755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,213200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,213100,10209715715,5240,5240,5240,5240,0
|
|
20230530,213000,10209715715,5240,5240,5240,5240,0
|
|
20230530,212900,10209715715,5240,5240,5240,5240,0
|
|
20230530,212800,10209715715,5240,5240,5240,5240,0
|
|
20230530,212700,10209715715,5240,5240,5240,5240,0
|
|
20230530,212600,10209715715,5240,5240,5240,5240,0
|
|
20230530,212500,10209715715,5240,5240,5240,5240,0
|
|
20230530,212400,10209715715,5240,5240,5240,5240,0
|
|
20230530,212300,10209715715,5240,5240,5240,5240,0
|
|
20230530,212200,10209715715,5240,5240,5240,5240,0
|
|
20230530,212100,10209715715,5240,5240,5240,5240,0
|
|
20230530,212000,10209715715,5240,5240,5240,5240,0
|
|
20230530,211900,10209715715,5240,5240,5240,5240,0
|
|
20230530,211800,10209715715,5240,5240,5240,5240,0
|
|
20230530,211700,10209715715,5240,5240,5240,5240,0
|
|
20230530,211600,10209715715,5240,5240,5240,5240,0
|
|
20230530,211500,10209715715,5240,5240,5240,5240,0
|
|
20230530,211400,10209715715,5240,5240,5240,5240,0
|
|
20230530,211300,10209715715,5240,5240,5240,5240,0
|
|
20230530,211200,10209715715,5240,5240,5240,5240,0
|
|
20230530,211100,10209715715,5240,5240,5240,5240,0
|
|
20230530,211000,10209715715,5240,5240,5240,5240,0
|
|
20230530,210900,10209715715,5240,5240,5240,5240,0
|
|
20230530,210800,10209715715,5240,5240,5240,5240,0
|
|
20230530,210700,10209715715,5240,5240,5240,5240,0
|
|
20230530,210600,10209715715,5240,5240,5240,5240,0
|
|
20230530,210500,10209715715,5240,5240,5240,5240,0
|
|
20230530,210400,10209715715,5240,5240,5240,5240,0
|
|
20230530,210300,10209715715,5240,5240,5240,5240,0
|
|
20230530,210200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,210100,10209715715,5240,5240,5240,5240,0
|
|
20230530,210000,10209715715,5240,5240,5240,5240,0
|
|
20230530,205900,10209715715,5240,5240,5240,5240,0
|
|
20230530,205800,10209715715,5240,5240,5240,5240,0
|
|
20230530,205700,10209715715,5240,5240,5240,5240,0
|
|
20230530,205600,10209715715,5240,5240,5240,5240,0
|
|
20230530,205500,10209715715,5240,5240,5240,5240,0
|
|
20230530,205400,10209715715,5240,5240,5240,5240,0
|
|
20230530,205300,10209715715,5240,5240,5240,5240,0
|
|
20230530,205200,10209715715,5240,5240,5240,5240,0
|
|
20230530,205100,10209715715,5240,5240,5240,5240,0
|
|
20230530,205000,10209715715,5240,5240,5240,5240,0
|
|
20230530,204900,10209715715,5240,5240,5240,5240,0
|
|
20230530,204800,10209715715,5240,5240,5240,5240,0
|
|
20230530,204700,10209715715,5240,5240,5240,5240,0
|
|
20230530,204600,10209715715,5240,5240,5240,5240,0
|
|
20230530,204500,10209715715,5240,5240,5240,5240,0
|
|
20230530,204400,10209715715,5240,5240,5240,5240,0
|
|
20230530,204300,10209715715,5240,5240,5240,5240,0
|
|
20230530,204200,10209715715,5240,5240,5240,5240,0
|
|
20230530,204100,10209715715,5240,5240,5240,5240,0
|
|
20230530,204000,10209715715,5240,5240,5240,5240,0
|
|
20230530,203900,10209715715,5240,5240,5240,5240,0
|
|
20230530,203800,10209715715,5240,5240,5240,5240,0
|
|
20230530,203700,10209715715,5240,5240,5240,5240,0
|
|
20230530,203600,10209715715,5240,5240,5240,5240,0
|
|
20230530,203500,10209715715,5240,5240,5240,5240,0
|
|
20230530,203400,10209715715,5240,5240,5240,5240,0
|
|
20230530,203300,10209715715,5240,5240,5240,5240,0
|
|
20230530,203200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,203100,10209715715,5240,5240,5240,5240,0
|
|
20230530,203000,10209715715,5240,5240,5240,5240,0
|
|
20230530,202900,10209715715,5240,5240,5240,5240,0
|
|
20230530,202800,10209715715,5240,5240,5240,5240,0
|
|
20230530,202700,10209715715,5240,5240,5240,5240,0
|
|
20230530,202600,10209715715,5240,5240,5240,5240,0
|
|
20230530,202500,10209715715,5240,5240,5240,5240,0
|
|
20230530,202400,10209715715,5240,5240,5240,5240,0
|
|
20230530,202300,10209715715,5240,5240,5240,5240,0
|
|
20230530,202200,10209715715,5240,5240,5240,5240,0
|
|
20230530,202100,10209715715,5240,5240,5240,5240,0
|
|
20230530,202000,10209715715,5240,5240,5240,5240,0
|
|
20230530,201900,10209715715,5240,5240,5240,5240,0
|
|
20230530,201800,10209715715,5240,5240,5240,5240,0
|
|
20230530,201700,10209715715,5240,5240,5240,5240,0
|
|
20230530,201600,10209715715,5240,5240,5240,5240,0
|
|
20230530,201500,10209715715,5240,5240,5240,5240,0
|
|
20230530,201400,10209715715,5240,5240,5240,5240,0
|
|
20230530,201300,10209715715,5240,5240,5240,5240,0
|
|
20230530,201200,10209715715,5240,5240,5240,5240,0
|
|
20230530,201100,10209715715,5240,5240,5240,5240,0
|
|
20230530,201000,10209715715,5240,5240,5240,5240,0
|
|
20230530,200900,10209715715,5240,5240,5240,5240,0
|
|
20230530,200800,10209715715,5240,5240,5240,5240,0
|
|
20230530,200700,10209715715,5240,5240,5240,5240,0
|
|
20230530,200600,10209715715,5240,5240,5240,5240,0
|
|
20230530,200500,10209715715,5240,5240,5240,5240,0
|
|
20230530,200400,10209715715,5240,5240,5240,5240,0
|
|
20230530,200300,10209715715,5240,5240,5240,5240,0
|
|
20230530,200200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,200100,10209715715,5240,5240,5240,5240,0
|
|
20230530,200000,10209715715,5240,5240,5240,5240,0
|
|
20230530,195900,10209715715,5240,5240,5240,5240,0
|
|
20230530,195800,10209715715,5240,5240,5240,5240,0
|
|
20230530,195700,10209715715,5240,5240,5240,5240,0
|
|
20230530,195600,10209715715,5240,5240,5240,5240,0
|
|
20230530,195500,10209715715,5240,5240,5240,5240,0
|
|
20230530,195400,10209715715,5240,5240,5240,5240,0
|
|
20230530,195300,10209715715,5240,5240,5240,5240,0
|
|
20230530,195200,10209715715,5240,5240,5240,5240,0
|
|
20230530,195100,10209715715,5240,5240,5240,5240,0
|
|
20230530,195000,10209715715,5240,5240,5240,5240,0
|
|
20230530,194900,10209715715,5240,5240,5240,5240,0
|
|
20230530,194800,10209715715,5240,5240,5240,5240,0
|
|
20230530,194700,10209715715,5240,5240,5240,5240,0
|
|
20230530,194600,10209715715,5240,5240,5240,5240,0
|
|
20230530,194500,10209715715,5240,5240,5240,5240,0
|
|
20230530,194400,10209715715,5240,5240,5240,5240,0
|
|
20230530,194300,10209715715,5240,5240,5240,5240,0
|
|
20230530,194200,10209715715,5240,5240,5240,5240,0
|
|
20230530,194100,10209715715,5240,5240,5240,5240,0
|
|
20230530,194000,10209715715,5240,5240,5240,5240,0
|
|
20230530,193900,10209715715,5240,5240,5240,5240,0
|
|
20230530,193800,10209715715,5240,5240,5240,5240,0
|
|
20230530,193700,10209715715,5240,5240,5240,5240,0
|
|
20230530,193600,10209715715,5240,5240,5240,5240,0
|
|
20230530,193500,10209715715,5240,5240,5240,5240,0
|
|
20230530,193400,10209715715,5240,5240,5240,5240,0
|
|
20230530,193300,10209715715,5240,5240,5240,5240,0
|
|
20230530,193200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,193100,10209715715,5240,5240,5240,5240,0
|
|
20230530,193000,10209715715,5240,5240,5240,5240,0
|
|
20230530,192900,10209715715,5240,5240,5240,5240,0
|
|
20230530,192800,10209715715,5240,5240,5240,5240,0
|
|
20230530,192700,10209715715,5240,5240,5240,5240,0
|
|
20230530,192600,10209715715,5240,5240,5240,5240,0
|
|
20230530,192500,10209715715,5240,5240,5240,5240,0
|
|
20230530,192400,10209715715,5240,5240,5240,5240,0
|
|
20230530,192300,10209715715,5240,5240,5240,5240,0
|
|
20230530,192200,10209715715,5240,5240,5240,5240,0
|
|
20230530,192100,10209715715,5240,5240,5240,5240,0
|
|
20230530,192000,10209715715,5240,5240,5240,5240,0
|
|
20230530,191900,10209715715,5240,5240,5240,5240,0
|
|
20230530,191800,10209715715,5240,5240,5240,5240,0
|
|
20230530,191700,10209715715,5240,5240,5240,5240,0
|
|
20230530,191600,10209715715,5240,5240,5240,5240,0
|
|
20230530,191500,10209715715,5240,5240,5240,5240,0
|
|
20230530,191400,10209715715,5240,5240,5240,5240,0
|
|
20230530,191300,10209715715,5240,5240,5240,5240,0
|
|
20230530,191200,10209715715,5240,5240,5240,5240,0
|
|
20230530,191100,10209715715,5240,5240,5240,5240,0
|
|
20230530,191000,10209715715,5240,5240,5240,5240,0
|
|
20230530,190900,10209715715,5240,5240,5240,5240,0
|
|
20230530,190800,10209715715,5240,5240,5240,5240,0
|
|
20230530,190700,10209715715,5240,5240,5240,5240,0
|
|
20230530,190600,10209715715,5240,5240,5240,5240,0
|
|
20230530,190500,10209715715,5240,5240,5240,5240,0
|
|
20230530,190400,10209715715,5240,5240,5240,5240,0
|
|
20230530,190300,10209715715,5240,5240,5240,5240,0
|
|
20230530,190200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,190100,10209715715,5240,5240,5240,5240,0
|
|
20230530,190000,10209715715,5240,5240,5240,5240,0
|
|
20230530,185900,10209715715,5240,5240,5240,5240,0
|
|
20230530,185800,10209715715,5240,5240,5240,5240,0
|
|
20230530,185700,10209715715,5240,5240,5240,5240,0
|
|
20230530,185600,10209715715,5240,5240,5240,5240,0
|
|
20230530,185500,10209715715,5240,5240,5240,5240,0
|
|
20230530,185400,10209715715,5240,5240,5240,5240,0
|
|
20230530,185300,10209715715,5240,5240,5240,5240,0
|
|
20230530,185200,10209715715,5240,5240,5240,5240,0
|
|
20230530,185100,10209715715,5240,5240,5240,5240,0
|
|
20230530,185000,10209715715,5240,5240,5240,5240,0
|
|
20230530,184900,10209715715,5240,5240,5240,5240,0
|
|
20230530,184800,10209715715,5240,5240,5240,5240,0
|
|
20230530,184700,10209715715,5240,5240,5240,5240,0
|
|
20230530,184600,10209715715,5240,5240,5240,5240,0
|
|
20230530,184500,10209715715,5240,5240,5240,5240,0
|
|
20230530,184400,10209715715,5240,5240,5240,5240,0
|
|
20230530,184300,10209715715,5240,5240,5240,5240,0
|
|
20230530,184200,10209715715,5240,5240,5240,5240,0
|
|
20230530,184100,10209715715,5240,5240,5240,5240,0
|
|
20230530,184000,10209715715,5240,5240,5240,5240,0
|
|
20230530,183900,10209715715,5240,5240,5240,5240,0
|
|
20230530,183800,10209715715,5240,5240,5240,5240,0
|
|
20230530,183700,10209715715,5240,5240,5240,5240,0
|
|
20230530,183600,10209715715,5240,5240,5240,5240,0
|
|
20230530,183500,10209715715,5240,5240,5240,5240,0
|
|
20230530,183400,10209715715,5240,5240,5240,5240,0
|
|
20230530,183300,10209715715,5240,5240,5240,5240,0
|
|
20230530,183200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,183100,10209715715,5240,5240,5240,5240,0
|
|
20230530,183000,10209715715,5240,5240,5240,5240,0
|
|
20230530,182900,10209715715,5240,5240,5240,5240,0
|
|
20230530,182800,10209715715,5240,5240,5240,5240,0
|
|
20230530,182700,10209715715,5240,5240,5240,5240,0
|
|
20230530,182600,10209715715,5240,5240,5240,5240,0
|
|
20230530,182500,10209715715,5240,5240,5240,5240,0
|
|
20230530,182400,10209715715,5240,5240,5240,5240,0
|
|
20230530,182300,10209715715,5240,5240,5240,5240,0
|
|
20230530,182200,10209715715,5240,5240,5240,5240,0
|
|
20230530,182100,10209715715,5240,5240,5240,5240,0
|
|
20230530,182000,10209715715,5240,5240,5240,5240,0
|
|
20230530,181900,10209715715,5240,5240,5240,5240,0
|
|
20230530,181800,10209715715,5240,5240,5240,5240,0
|
|
20230530,181700,10209715715,5240,5240,5240,5240,0
|
|
20230530,181600,10209715715,5240,5240,5240,5240,0
|
|
20230530,181500,10209715715,5240,5240,5240,5240,0
|
|
20230530,181400,10209715715,5240,5240,5240,5240,0
|
|
20230530,181300,10209715715,5240,5240,5240,5240,0
|
|
20230530,181200,10209715715,5240,5240,5240,5240,0
|
|
20230530,181100,10209715715,5240,5240,5240,5240,0
|
|
20230530,181000,10209715715,5240,5240,5240,5240,0
|
|
20230530,180900,10209715715,5240,5240,5240,5240,0
|
|
20230530,180800,10209715715,5240,5240,5240,5240,0
|
|
20230530,180700,10209715715,5240,5240,5240,5240,0
|
|
20230530,180600,10209715715,5240,5240,5240,5240,0
|
|
20230530,180500,10209715715,5240,5240,5240,5240,0
|
|
20230530,180400,10209715715,5240,5240,5240,5240,0
|
|
20230530,180300,10209715715,5240,5240,5240,5240,0
|
|
20230530,180200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,180100,10209715715,5240,5240,5240,5240,0
|
|
20230530,180000,10209715715,5240,5240,5240,5240,0
|
|
20230530,175900,10209715715,5240,5240,5240,5240,0
|
|
20230530,175800,10209715715,5240,5240,5240,5240,0
|
|
20230530,175700,10209715715,5240,5240,5240,5240,0
|
|
20230530,175600,10209715715,5240,5240,5240,5240,0
|
|
20230530,175500,10209715715,5240,5240,5240,5240,0
|
|
20230530,175400,10209715715,5240,5240,5240,5240,0
|
|
20230530,175300,10209715715,5240,5240,5240,5240,0
|
|
20230530,175200,10209715715,5240,5240,5240,5240,0
|
|
20230530,175100,10209715715,5240,5240,5240,5240,0
|
|
20230530,175000,10209715715,5240,5240,5240,5240,0
|
|
20230530,174900,10209715715,5240,5240,5240,5240,0
|
|
20230530,174800,10209715715,5240,5240,5240,5240,0
|
|
20230530,174700,10209715715,5240,5240,5240,5240,0
|
|
20230530,174600,10209715715,5240,5240,5240,5240,0
|
|
20230530,174500,10209715715,5240,5240,5240,5240,0
|
|
20230530,174400,10209715715,5240,5240,5240,5240,0
|
|
20230530,174300,10209715715,5240,5240,5240,5240,0
|
|
20230530,174200,10209715715,5240,5240,5240,5240,0
|
|
20230530,174100,10209715715,5240,5240,5240,5240,0
|
|
20230530,174000,10209715715,5240,5240,5240,5240,0
|
|
20230530,173900,10209715715,5240,5240,5240,5240,0
|
|
20230530,173800,10209715715,5240,5240,5240,5240,0
|
|
20230530,173700,10209715715,5240,5240,5240,5240,0
|
|
20230530,173600,10209715715,5240,5240,5240,5240,0
|
|
20230530,173500,10209715715,5240,5240,5240,5240,0
|
|
20230530,173400,10209715715,5240,5240,5240,5240,0
|
|
20230530,173300,10209715715,5240,5240,5240,5240,0
|
|
20230530,173200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,173100,10209715715,5240,5240,5240,5240,0
|
|
20230530,173000,10209715715,5240,5240,5240,5240,0
|
|
20230530,172900,10209715715,5240,5240,5240,5240,0
|
|
20230530,172800,10209715715,5240,5240,5240,5240,0
|
|
20230530,172700,10209715715,5240,5240,5240,5240,0
|
|
20230530,172600,10209715715,5240,5240,5240,5240,0
|
|
20230530,172500,10209715715,5240,5240,5240,5240,0
|
|
20230530,172400,10209715715,5240,5240,5240,5240,0
|
|
20230530,172300,10209715715,5240,5240,5240,5240,0
|
|
20230530,172200,10209715715,5240,5240,5240,5240,0
|
|
20230530,172100,10209715715,5240,5240,5240,5240,0
|
|
20230530,172000,10209715715,5240,5240,5240,5240,0
|
|
20230530,171900,10209715715,5240,5240,5240,5240,0
|
|
20230530,171800,10209715715,5240,5240,5240,5240,0
|
|
20230530,171700,10209715715,5240,5240,5240,5240,0
|
|
20230530,171600,10209715715,5240,5240,5240,5240,0
|
|
20230530,171500,10209715715,5240,5240,5240,5240,0
|
|
20230530,171400,10209715715,5240,5240,5240,5240,0
|
|
20230530,171300,10209715715,5240,5240,5240,5240,0
|
|
20230530,171200,10209715715,5240,5240,5240,5240,0
|
|
20230530,171100,10209715715,5240,5240,5240,5240,0
|
|
20230530,171000,10209715715,5240,5240,5240,5240,0
|
|
20230530,170900,10209715715,5240,5240,5240,5240,0
|
|
20230530,170800,10209715715,5240,5240,5240,5240,0
|
|
20230530,170700,10209715715,5240,5240,5240,5240,0
|
|
20230530,170600,10209715715,5240,5240,5240,5240,0
|
|
20230530,170500,10209715715,5240,5240,5240,5240,0
|
|
20230530,170400,10209715715,5240,5240,5240,5240,0
|
|
20230530,170300,10209715715,5240,5240,5240,5240,0
|
|
20230530,170200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,170100,10209715715,5240,5240,5240,5240,0
|
|
20230530,170000,10209715715,5240,5240,5240,5240,0
|
|
20230530,165900,10209715715,5240,5240,5240,5240,0
|
|
20230530,165800,10209715715,5240,5240,5240,5240,0
|
|
20230530,165700,10209715715,5240,5240,5240,5240,0
|
|
20230530,165600,10209715715,5240,5240,5240,5240,0
|
|
20230530,165500,10209715715,5240,5240,5240,5240,0
|
|
20230530,165400,10209715715,5240,5240,5240,5240,0
|
|
20230530,165300,10209715715,5240,5240,5240,5240,0
|
|
20230530,165200,10209715715,5240,5240,5240,5240,0
|
|
20230530,165100,10209715715,5240,5240,5240,5240,0
|
|
20230530,165000,10209715715,5240,5240,5240,5240,0
|
|
20230530,164900,10209715715,5240,5240,5240,5240,0
|
|
20230530,164800,10209715715,5240,5240,5240,5240,0
|
|
20230530,164700,10209715715,5240,5240,5240,5240,0
|
|
20230530,164600,10209715715,5240,5240,5240,5240,0
|
|
20230530,164500,10209715715,5240,5240,5240,5240,0
|
|
20230530,164400,10209715715,5240,5240,5240,5240,0
|
|
20230530,164300,10209715715,5240,5240,5240,5240,0
|
|
20230530,164200,10209715715,5240,5240,5240,5240,0
|
|
20230530,164100,10209715715,5240,5240,5240,5240,0
|
|
20230530,164000,10209715715,5240,5240,5240,5240,0
|
|
20230530,163900,10209715715,5240,5240,5240,5240,0
|
|
20230530,163800,10209715715,5240,5240,5240,5240,0
|
|
20230530,163700,10209715715,5240,5240,5240,5240,0
|
|
20230530,163600,10209715715,5240,5240,5240,5240,0
|
|
20230530,163500,10209715715,5240,5240,5240,5240,0
|
|
20230530,163400,10209715715,5240,5240,5240,5240,0
|
|
20230530,163300,10209715715,5240,5240,5240,5240,0
|
|
20230530,163200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,163100,10209715715,5240,5240,5240,5240,0
|
|
20230530,163000,10209715715,5240,5240,5240,5240,0
|
|
20230530,162900,10209715715,5240,5240,5240,5240,0
|
|
20230530,162800,10209715715,5240,5240,5240,5240,0
|
|
20230530,162700,10209715715,5240,5240,5240,5240,0
|
|
20230530,162600,10209715715,5240,5240,5240,5240,0
|
|
20230530,162500,10209715715,5240,5240,5240,5240,0
|
|
20230530,162400,10209715715,5240,5240,5240,5240,0
|
|
20230530,162300,10209715715,5240,5240,5240,5240,0
|
|
20230530,162200,10209715715,5240,5240,5240,5240,0
|
|
20230530,162100,10209715715,5240,5240,5240,5240,0
|
|
20230530,162000,10209715715,5240,5240,5240,5240,0
|
|
20230530,161900,10209715715,5240,5240,5240,5240,0
|
|
20230530,161800,10209715715,5240,5240,5240,5240,0
|
|
20230530,161700,10209715715,5240,5240,5240,5240,0
|
|
20230530,161600,10209715715,5240,5240,5240,5240,0
|
|
20230530,161500,10209715715,5240,5240,5240,5240,0
|
|
20230530,161400,10209715715,5240,5240,5240,5240,0
|
|
20230530,161300,10209715715,5240,5240,5240,5240,0
|
|
20230530,161200,10209715715,5240,5240,5240,5240,0
|
|
20230530,161100,10209715715,5240,5240,5240,5240,0
|
|
20230530,161000,10209715715,5240,5240,5240,5240,0
|
|
20230530,160900,10209715715,5240,5240,5240,5240,0
|
|
20230530,160800,10209715715,5240,5240,5240,5240,0
|
|
20230530,160700,10209715715,5240,5240,5240,5240,0
|
|
20230530,160600,10209715715,5240,5240,5240,5240,0
|
|
20230530,160500,10209715715,5240,5240,5240,5240,0
|
|
20230530,160400,10209715715,5240,5240,5240,5240,0
|
|
20230530,160300,10209715715,5240,5240,5240,5240,0
|
|
20230530,160200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,160100,10209715715,5240,5240,5240,5240,0
|
|
20230530,160000,10209715715,5240,5240,5240,5240,0
|
|
20230530,155900,10209715715,5240,5240,5240,5240,0
|
|
20230530,155800,10209715715,5240,5240,5240,5240,0
|
|
20230530,155700,10209715715,5240,5240,5240,5240,0
|
|
20230530,155600,10209715715,5240,5240,5240,5240,0
|
|
20230530,155500,10209715715,5240,5240,5240,5240,0
|
|
20230530,155400,10209715715,5240,5240,5240,5240,0
|
|
20230530,155300,10209715715,5240,5240,5240,5240,0
|
|
20230530,155200,10209715715,5240,5240,5240,5240,0
|
|
20230530,155100,10209715715,5240,5240,5240,5240,0
|
|
20230530,155000,10209715715,5240,5240,5240,5240,0
|
|
20230530,154900,10209715715,5240,5240,5240,5240,0
|
|
20230530,154800,10209715715,5240,5240,5240,5240,0
|
|
20230530,154700,10209715715,5240,5240,5240,5240,0
|
|
20230530,154600,10209715715,5240,5240,5240,5240,0
|
|
20230530,154500,10209715715,5240,5240,5240,5240,0
|
|
20230530,154400,10209715715,5240,5240,5240,5240,0
|
|
20230530,154300,10209715715,5240,5240,5240,5240,0
|
|
20230530,154200,10209715715,5240,5240,5240,5240,0
|
|
20230530,154100,10209715715,5240,5240,5240,5240,0
|
|
20230530,154000,10209715715,5240,5240,5240,5240,0
|
|
20230530,153900,10209715715,5240,5240,5240,5240,0
|
|
20230530,153800,10209715715,5240,5240,5240,5240,0
|
|
20230530,153700,10209715715,5240,5240,5240,5240,0
|
|
20230530,153600,10209715715,5240,5240,5240,5240,0
|
|
20230530,153500,10209715715,5240,5240,5240,5240,0
|
|
20230530,153400,10209715715,5240,5240,5240,5240,0
|
|
20230530,153300,10209715715,5240,5240,5240,5240,0
|
|
20230530,153200,10209715715,5240,5240,5240,5240,27066
|
|
20230530,153100,10209715715,5240,5240,5240,5240,0
|
|
20230530,153000,10209715715,5240,5240,5240,5240,27066
|
|
20230530,152900,10067889875,5200,5200,5200,5200,0
|
|
20230530,152800,10067889875,5200,5200,5200,5200,0
|
|
20230530,152700,10067889875,5200,5200,5200,5200,0
|
|
20230530,152600,10067889875,5200,5200,5200,5200,0
|
|
20230530,152500,10067889875,5200,5200,5200,5200,0
|
|
20230530,152400,10067889875,5200,5200,5200,5200,0
|
|
20230530,152300,10067889875,5200,5200,5200,5200,0
|
|
20230530,152200,10067889875,5200,5200,5200,5200,0
|
|
20230530,152100,10067889875,5200,5200,5200,5200,0
|
|
20230530,152000,10067889875,5200,5200,5200,5200,0
|
|
20230530,151900,10067889875,5200,5220,5230,5200,7380
|
|
20230530,151800,10029445905,5220,5190,5220,5190,3865
|
|
20230530,151700,10009331185,5190,5180,5200,5180,5276
|
|
20230530,151600,9981974205,5180,5190,5190,5170,2362
|
|
20230530,151500,9969742585,5190,5170,5190,5170,5657
|
|
20230530,151400,9940451155,5170,5160,5180,5160,2455
|
|
20230530,151300,9927757695,5170,5180,5180,5170,4479
|
|
20230530,151200,9904588995,5180,5170,5180,5170,4507
|
|
20230530,151100,9881266575,5170,5170,5180,5170,2474
|
|
20230530,151000,9868473505,5180,5180,5180,5170,886
|
|
20230530,150900,9863884135,5180,5170,5180,5170,4255
|
|
20230530,150800,9841862745,5170,5180,5180,5170,5587
|
|
20230530,150700,9812922885,5180,5140,5180,5140,8226
|
|
20230530,150600,9770571125,5140,5150,5150,5140,402
|
|
20230530,150500,9768504145,5140,5140,5160,5140,180
|
|
20230530,150400,9767578485,5140,5150,5150,5140,430
|
|
20230530,150300,9765364015,5140,5140,5140,5140,52
|
|
20230530,150200,9765096735,5150,5160,5160,5140,1165
|
|
20230530,150100,9759097755,5160,5160,5160,5160,248
|
|
20230530,150000,9757818075,5170,5140,5180,5140,694
|
|
20230530,145900,9754230005,5170,5130,5170,5110,6726
|
|
20230530,145800,9719665465,5130,5130,5140,5130,115
|
|
20230530,145700,9719074505,5130,5130,5130,5130,615
|
|
20230530,145600,9715919555,5130,5130,5130,5130,178
|
|
20230530,145500,9715006415,5130,5140,5140,5130,2707
|
|
20230530,145400,9701115265,5130,5150,5150,5130,2369
|
|
20230530,145300,9688937665,5150,5150,5150,5140,428
|
|
20230530,145200,9686733475,5160,5150,5160,5140,3305
|
|
20230530,145100,9669710025,5150,5170,5170,5150,474
|
|
20230530,145000,9667268405,5150,5170,5180,5150,1505
|
|
20230530,144900,9659495465,5160,5160,5170,5150,1627
|
|
20230530,144800,9651092985,5160,5120,5160,5120,1473
|
|
20230530,144700,9643529305,5120,5140,5140,5110,1430
|
|
20230530,144600,9636204985,5150,5140,5150,5130,225
|
|
20230530,144500,9635048625,5150,5130,5150,5130,1376
|
|
20230530,144400,9627973745,5130,5120,5130,5120,966
|
|
20230530,144300,9623027715,5120,5150,5150,5120,474
|
|
20230530,144200,9620597315,5150,5140,5150,5140,2
|
|
20230530,144100,9620587025,5110,5130,5140,5110,5559
|
|
20230530,144000,9592131715,5130,5140,5140,5130,844
|
|
20230530,143900,9587799705,5140,5140,5140,5140,441
|
|
20230530,143800,9585532965,5140,5140,5140,5140,493
|
|
20230530,143700,9582998945,5150,5140,5150,5140,518
|
|
20230530,143600,9580332805,5140,5140,5150,5140,17
|
|
20230530,143500,9580245415,5150,5130,5150,5120,331
|
|
20230530,143400,9578549315,5120,5140,5150,5120,4859
|
|
20230530,143300,9553637695,5140,5140,5140,5140,412
|
|
20230530,143200,9551520015,5140,5140,5140,5140,19
|
|
20230530,143100,9551422355,5140,5140,5150,5140,1593
|
|
20230530,143000,9543228515,5140,5140,5140,5130,3970
|
|
20230530,142900,9522859585,5140,5140,5140,5140,318
|
|
20230530,142800,9521225065,5140,5150,5150,5140,568
|
|
20230530,142700,9518305055,5140,5140,5140,5140,19
|
|
20230530,142600,9518207395,5150,5140,5150,5140,49
|
|
20230530,142500,9517955055,5140,5150,5150,5140,543
|
|
20230530,142400,9515163555,5140,5140,5150,5140,176
|
|
20230530,142300,9514258905,5150,5140,5150,5130,543
|
|
20230530,142200,9511469145,5160,5150,5160,5150,141
|
|
20230530,142100,9510742885,5150,5140,5150,5140,222
|
|
20230530,142000,9509599735,5150,5140,5150,5140,57
|
|
20230530,141900,9509306215,5140,5140,5150,5140,360
|
|
20230530,141800,9507455235,5140,5140,5150,5140,159
|
|
20230530,141700,9506637955,5150,5140,5150,5140,53
|
|
20230530,141600,9506365055,5140,5150,5160,5140,2874
|
|
20230530,141500,9491588985,5160,5150,5160,5150,53
|
|
20230530,141400,9491315535,5160,5160,5160,5160,48
|
|
20230530,141300,9491067855,5160,5140,5160,5130,56
|
|
20230530,141200,9490780185,5140,5140,5140,5140,1533
|
|
20230530,141100,9482900565,5140,5140,5150,5140,2977
|
|
20230530,141000,9467597305,5140,5160,5160,5140,3841
|
|
20230530,140900,9447854305,5140,5150,5160,5140,1704
|
|
20230530,140800,9439089805,5160,5160,5160,5160,253
|
|
20230530,140700,9437784325,5150,5160,5160,5150,4385
|
|
20230530,140600,9415173825,5180,5180,5180,5180,50
|
|
20230530,140500,9414914825,5160,5170,5170,5160,1281
|
|
20230530,140400,9408303865,5180,5160,5180,5160,56
|
|
20230530,140300,9408013845,5160,5190,5190,5160,924
|
|
20230530,140200,9403242485,5190,5180,5190,5170,616
|
|
20230530,140100,9400057675,5180,5160,5180,5160,891
|
|
20230530,140000,9395454085,5160,5150,5160,5150,933
|
|
20230530,135900,9390646175,5150,5160,5160,5150,112
|
|
20230530,135800,9390069325,5160,5160,5160,5160,19
|
|
20230530,135700,9389971285,5180,5160,5180,5160,202
|
|
20230530,135600,9388924945,5160,5180,5180,5160,684
|
|
20230530,135500,9385394335,5180,5180,5180,5180,2
|
|
20230530,135400,9385383975,5180,5160,5180,5160,43
|
|
20230530,135300,9385162055,5160,5180,5180,5160,4
|
|
20230530,135200,9385141395,5170,5170,5170,5170,45
|
|
20230530,135100,9384908745,5170,5160,5180,5140,2691
|
|
20230530,135000,9371050165,5180,5160,5180,5160,81
|
|
20230530,134900,9370630605,5180,5180,5180,5180,42
|
|
20230530,134800,9370413045,5180,5170,5180,5170,582
|
|
20230530,134700,9367404095,5150,5150,5150,5140,2798
|
|
20230530,134600,9352999455,5150,5150,5170,5140,1913
|
|
20230530,134500,9343157975,5150,5150,5150,5150,1737
|
|
20230530,134400,9334212425,5150,5150,5150,5150,7319
|
|
20230530,134300,9296519575,5150,5170,5170,5150,6334
|
|
20230530,134200,9263855985,5170,5180,5180,5170,4032
|
|
20230530,134100,9242983315,5190,5190,5190,5190,1425
|
|
20230530,134000,9235587565,5200,5200,5200,5190,301
|
|
20230530,133900,9234024345,5200,5190,5200,5190,186
|
|
20230530,133800,9233057525,5190,5200,5200,5190,828
|
|
20230530,133700,9228758225,5200,5190,5200,5190,202
|
|
20230530,133600,9227707835,5200,5200,5210,5200,497
|
|
20230530,133500,9225123425,5200,5220,5220,5200,1962
|
|
20230530,133400,9214920985,5210,5210,5220,5210,947
|
|
20230530,133300,9209987105,5210,5200,5210,5200,1316
|
|
20230530,133200,9203141265,5200,5200,5200,5200,31
|
|
20230530,133100,9202980065,5200,5200,5200,5200,191
|
|
20230530,133000,9201986865,5210,5210,5210,5210,2
|
|
20230530,132900,9201976445,5210,5210,5210,5210,6
|
|
20230530,132800,9201945185,5210,5210,5210,5210,10
|
|
20230530,132700,9201893085,5200,5200,5200,5200,663
|
|
20230530,132600,9198445485,5210,5200,5210,5200,306
|
|
20230530,132500,9196851275,5200,5200,5200,5200,138
|
|
20230530,132400,9196133675,5200,5200,5200,5200,1466
|
|
20230530,132300,9188510475,5200,5200,5200,5200,841
|
|
20230530,132200,9184137275,5210,5210,5210,5200,764
|
|
20230530,132100,9180156885,5220,5210,5220,5210,1489
|
|
20230530,132000,9172399085,5210,5200,5210,5200,638
|
|
20230530,131900,9169079335,5200,5200,5200,5200,2
|
|
20230530,131800,9169068935,5210,5210,5210,5210,0
|
|
20230530,131700,9169068935,5210,5210,5210,5210,5
|
|
20230530,131600,9169042885,5210,5210,5210,5210,211
|
|
20230530,131500,9167943575,5220,5190,5220,5190,1050
|
|
20230530,131400,9162462845,5220,5200,5220,5200,2089
|
|
20230530,131300,9151581455,5180,5180,5180,5180,12
|
|
20230530,131200,9151519295,5180,5190,5190,5180,1077
|
|
20230530,131100,9145938025,5200,5200,5200,5200,38
|
|
20230530,131000,9145740425,5200,5180,5200,5180,87
|
|
20230530,130900,9145289465,5180,5190,5190,5180,822
|
|
20230530,130800,9141025225,5210,5210,5210,5210,20
|
|
20230530,130700,9140921025,5200,5200,5200,5200,1
|
|
20230530,130600,9140915825,5200,5190,5200,5190,1663
|
|
20230530,130500,9132272145,5190,5180,5190,5180,1127
|
|
20230530,130400,9126434245,5190,5200,5200,5190,974
|
|
20230530,130300,9121376405,5200,5200,5200,5200,189
|
|
20230530,130200,9120393605,5200,5220,5220,5200,201
|
|
20230530,130100,9119346305,5220,5220,5220,5200,577
|
|
20230530,130000,9116337905,5220,5200,5220,5200,60
|
|
20230530,125900,9116024725,5190,5190,5190,5190,178
|
|
20230530,125800,9115100905,5200,5230,5230,5200,104
|
|
20230530,125700,9114559985,5190,5200,5200,5190,336
|
|
20230530,125600,9112813195,5240,5210,5240,5190,625
|
|
20230530,125500,9109563825,5200,5240,5240,5200,1174
|
|
20230530,125400,9103425705,5240,5230,5240,5230,912
|
|
20230530,125300,9098647705,5230,5210,5230,5200,1079
|
|
20230530,125200,9093010495,5210,5190,5220,5190,1347
|
|
20230530,125100,9085990335,5190,5200,5200,5190,2763
|
|
20230530,125000,9071645925,5210,5210,5210,5210,843
|
|
20230530,124900,9067253895,5210,5210,5220,5210,1974
|
|
20230530,124800,9056969345,5210,5210,5210,5200,444
|
|
20230530,124700,9054656115,5210,5210,5210,5210,66
|
|
20230530,124600,9054312255,5210,5210,5210,5210,1006
|
|
20230530,124500,9049070995,5220,5220,5220,5210,514
|
|
20230530,124400,9046388045,5220,5230,5230,5210,1595
|
|
20230530,124300,9038064245,5230,5220,5230,5210,1205
|
|
20230530,124200,9031775765,5220,5220,5220,5210,1973
|
|
20230530,124100,9021477815,5210,5230,5250,5210,13289
|
|
20230530,124000,8951999585,5230,5170,5230,5170,10061
|
|
20230530,123900,8899628205,5150,5150,5170,5150,190
|
|
20230530,123800,8898648585,5150,5150,5150,5150,0
|
|
20230530,123700,8898648585,5150,5160,5160,5150,2852
|
|
20230530,123600,8883942535,5170,5170,5170,5170,0
|
|
20230530,123500,8883942535,5170,5160,5170,5160,746
|
|
20230530,123400,8880085735,5170,5170,5170,5170,842
|
|
20230530,123300,8875732595,5170,5170,5170,5160,74
|
|
20230530,123200,8875350715,5170,5160,5170,5160,248
|
|
20230530,123100,8874069555,5170,5160,5170,5160,49
|
|
20230530,123000,8873816245,5170,5170,5180,5150,5838
|
|
20230530,122900,8843690015,5190,5190,5190,5190,0
|
|
20230530,122800,8843690015,5190,5190,5190,5190,45
|
|
20230530,122700,8843456465,5190,5190,5190,5190,89
|
|
20230530,122600,8842994555,5190,5160,5190,5160,799
|
|
20230530,122500,8838871385,5170,5170,5170,5170,0
|
|
20230530,122400,8838871385,5170,5170,5170,5160,474
|
|
20230530,122300,8836425395,5170,5170,5170,5160,707
|
|
20230530,122200,8832774625,5190,5170,5190,5170,484
|
|
20230530,122100,8830271865,5190,5190,5190,5190,510
|
|
20230530,122000,8827624965,5200,5190,5200,5190,280
|
|
20230530,121900,8826171755,5190,5190,5190,5190,1
|
|
20230530,121800,8826166565,5160,5190,5190,5160,53
|
|
20230530,121700,8825891555,5190,5150,5190,5150,2042
|
|
20230530,121600,8815351255,5150,5170,5170,5150,331
|
|
20230530,121500,8813645525,5190,5170,5190,5160,460
|
|
20230530,121400,8811269395,5170,5200,5200,5170,13
|
|
20230530,121300,8811202155,5170,5200,5200,5170,192
|
|
20230530,121200,8810209485,5200,5160,5200,5150,2483
|
|
20230530,121100,8797406495,5160,5190,5200,5150,8285
|
|
20230530,121000,8754577715,5180,5180,5180,5180,1079
|
|
20230530,120900,8748988495,5170,5180,5180,5160,3841
|
|
20230530,120800,8729109655,5190,5190,5190,5190,40
|
|
20230530,120700,8728902055,5200,5200,5200,5200,119
|
|
20230530,120600,8728283255,5190,5190,5190,5190,49
|
|
20230530,120500,8728028945,5190,5190,5190,5190,195
|
|
20230530,120400,8727016895,5180,5200,5200,5160,6224
|
|
20230530,120300,8694858275,5180,5190,5190,5180,814
|
|
20230530,120200,8690635475,5190,5190,5190,5190,20
|
|
20230530,120100,8690531675,5190,5190,5190,5190,232
|
|
20230530,120000,8689327595,5200,5200,5200,5190,724
|
|
20230530,115900,8685569655,5200,5210,5210,5200,1265
|
|
20230530,115800,8678984485,5210,5200,5210,5200,1524
|
|
20230530,115700,8671044655,5200,5200,5200,5200,167
|
|
20230530,115600,8670176255,5200,5200,5200,5200,4
|
|
20230530,115500,8670155455,5200,5210,5220,5200,748
|
|
20230530,115400,8666258965,5230,5210,5230,5210,1941
|
|
20230530,115300,8656146135,5210,5200,5210,5190,223
|
|
20230530,115200,8654987435,5180,5180,5180,5180,0
|
|
20230530,115100,8654987435,5180,5180,5200,5180,354
|
|
20230530,115000,8653153635,5200,5190,5200,5180,3920
|
|
20230530,114900,8632819555,5200,5200,5200,5200,297
|
|
20230530,114800,8631275155,5200,5200,5210,5190,1363
|
|
20230530,114700,8624200135,5200,5200,5200,5200,8
|
|
20230530,114600,8624158535,5200,5200,5210,5200,419
|
|
20230530,114500,8621979545,5200,5210,5210,5200,578
|
|
20230530,114400,8618973935,5200,5210,5210,5200,287
|
|
20230530,114300,8617479895,5210,5210,5210,5210,67
|
|
20230530,114200,8617130825,5210,5200,5210,5200,262
|
|
20230530,114100,8615766175,5200,5230,5230,5200,2921
|
|
20230530,114000,8600557755,5210,5230,5230,5210,534
|
|
20230530,113900,8597775595,5210,5250,5250,5210,50
|
|
20230530,113800,8597513575,5250,5230,5250,5220,2639
|
|
20230530,113700,8583716245,5230,5230,5230,5230,242
|
|
20230530,113600,8582450585,5230,5240,5260,5230,667
|
|
20230530,113500,8578947805,5240,5260,5270,5240,742
|
|
20230530,113400,8575047295,5270,5230,5270,5230,11246
|
|
20230530,113300,8515958075,5240,5240,5240,5240,93
|
|
20230530,113200,8515470755,5250,5220,5250,5220,804
|
|
20230530,113100,8511266855,5250,5230,5250,5230,1195
|
|
20230530,113000,8505012695,5250,5230,5260,5230,2262
|
|
20230530,112900,8493161655,5200,5220,5240,5190,5572
|
|
20230530,112800,8464173775,5240,5220,5240,5210,2072
|
|
20230530,112700,8453352275,5220,5220,5230,5220,1008
|
|
20230530,112600,8448085015,5220,5210,5240,5210,178
|
|
20230530,112500,8447155445,5210,5230,5230,5210,3176
|
|
20230530,112400,8430571395,5250,5240,5260,5240,2918
|
|
20230530,112300,8415251805,5250,5250,5250,5230,2733
|
|
20230530,112200,8400908745,5250,5220,5250,5220,1129
|
|
20230530,112100,8394996545,5230,5240,5240,5230,1023
|
|
20230530,112000,8389644625,5240,5230,5250,5220,3348
|
|
20230530,111900,8372109975,5230,5220,5230,5210,1024
|
|
20230530,111800,8366757405,5220,5220,5240,5210,3324
|
|
20230530,111700,8349365705,5220,5210,5220,5200,4165
|
|
20230530,111600,8327648405,5210,5190,5210,5180,3225
|
|
20230530,111500,8310888765,5190,5180,5190,5180,914
|
|
20230530,111400,8306153145,5180,5180,5180,5180,581
|
|
20230530,111300,8303143565,5180,5180,5180,5180,303
|
|
20230530,111200,8301574025,5180,5200,5200,5180,1063
|
|
20230530,111100,8296058745,5200,5180,5200,5180,3549
|
|
20230530,111000,8277614305,5180,5170,5190,5170,4660
|
|
20230530,110900,8253504905,5170,5150,5170,5140,906
|
|
20230530,110800,8248828495,5140,5150,5150,5140,1909
|
|
20230530,110700,8239009455,5150,5190,5190,5150,5031
|
|
20230530,110600,8212992255,5200,5150,5200,5150,7754
|
|
20230530,110500,8172841315,5130,5150,5150,5130,2490
|
|
20230530,110400,8160044925,5150,5160,5160,5150,287
|
|
20230530,110300,8158565545,5160,5140,5170,5140,356
|
|
20230530,110200,8156733345,5140,5160,5160,5140,1730
|
|
20230530,110100,8147827195,5160,5170,5170,5160,312
|
|
20230530,110000,8146215285,5170,5170,5170,5170,17
|
|
20230530,105900,8146127395,5180,5140,5180,5130,1325
|
|
20230530,105800,8139295755,5140,5140,5150,5130,3093
|
|
20230530,105700,8123390445,5130,5140,5150,5130,3421
|
|
20230530,105600,8105819665,5140,5170,5180,5140,6069
|
|
20230530,105500,8074499655,5180,5170,5180,5170,1053
|
|
20230530,105400,8069050645,5170,5170,5170,5160,2390
|
|
20230530,105300,8056694355,5170,5200,5200,5170,3508
|
|
20230530,105200,8038513665,5190,5200,5200,5190,695
|
|
20230530,105100,8034905615,5200,5200,5210,5190,1661
|
|
20230530,105000,8026272095,5200,5200,5210,5190,2116
|
|
20230530,104900,8015272995,5200,5210,5210,5200,1088
|
|
20230530,104800,8009608855,5210,5200,5210,5200,669
|
|
20230530,104700,8006127855,5200,5200,5200,5200,1474
|
|
20230530,104600,7998463055,5200,5190,5200,5180,1686
|
|
20230530,104500,7989701225,5190,5180,5190,5170,854
|
|
20230530,104400,7985275785,5170,5170,5180,5160,1007
|
|
20230530,104300,7980069815,5160,5190,5190,5160,467
|
|
20230530,104200,7977649515,5190,5150,5190,5150,125
|
|
20230530,104100,7977005365,5150,5140,5150,5140,1039
|
|
20230530,104000,7971663485,5150,5160,5160,5150,4756
|
|
20230530,103900,7947138795,5160,5170,5190,5160,3371
|
|
20230530,103800,7929704915,5170,5190,5190,5170,160
|
|
20230530,103700,7928875675,5190,5220,5220,5190,2183
|
|
20230530,103600,7917500485,5220,5170,5220,5160,7281
|
|
20230530,103500,7879635205,5170,5170,5180,5160,1540
|
|
20230530,103400,7871687225,5180,5150,5180,5150,1529
|
|
20230530,103300,7863792715,5160,5130,5170,5130,5202
|
|
20230530,103200,7837014145,5140,5130,5180,5130,6141
|
|
20230530,103100,7805482685,5140,5160,5160,5140,10694
|
|
20230530,103000,7750408935,5160,5190,5190,5160,3155
|
|
20230530,102900,7734097785,5190,5170,5190,5170,293
|
|
20230530,102800,7732582735,5170,5180,5200,5170,1619
|
|
20230530,102700,7724192345,5200,5210,5210,5180,1911
|
|
20230530,102600,7714268455,5200,5200,5210,5200,4788
|
|
20230530,102500,7689369775,5200,5200,5210,5200,1847
|
|
20230530,102400,7679763295,5190,5180,5190,5180,368
|
|
20230530,102300,7677853965,5180,5200,5220,5180,7065
|
|
20230530,102200,7641097185,5200,5180,5200,5170,2565
|
|
20230530,102100,7627811615,5190,5200,5200,5160,1304
|
|
20230530,102000,7621071795,5170,5160,5170,5160,2039
|
|
20230530,101900,7610546755,5150,5170,5170,5150,10481
|
|
20230530,101800,7556511145,5160,5200,5200,5160,2765
|
|
20230530,101700,7542205145,5200,5170,5200,5170,737
|
|
20230530,101600,7538390495,5170,5180,5190,5170,2504
|
|
20230530,101500,7525437975,5180,5180,5190,5170,4035
|
|
20230530,101400,7504566995,5170,5180,5210,5170,4024
|
|
20230530,101300,7483746825,5200,5190,5200,5180,5457
|
|
20230530,101200,7455468565,5210,5190,5210,5180,1746
|
|
20230530,101100,7446407965,5190,5190,5200,5190,3546
|
|
20230530,101000,7427997755,5190,5210,5230,5190,7236
|
|
20230530,100900,7390331985,5230,5220,5230,5210,3480
|
|
20230530,100800,7372183795,5220,5230,5240,5210,4927
|
|
20230530,100700,7346462655,5230,5230,5240,5230,965
|
|
20230530,100600,7341413585,5240,5210,5240,5210,1142
|
|
20230530,100500,7335450375,5210,5250,5260,5200,5991
|
|
20230530,100400,7304190705,5240,5250,5260,5210,9822
|
|
20230530,100300,7252851305,5270,5310,5330,5190,22377
|
|
20230530,100200,7135158255,5300,5230,5380,5220,28422
|
|
20230530,100100,6984058925,5230,5210,5230,5180,2689
|
|
20230530,100000,6970023635,5210,5170,5210,5150,11541
|
|
20230530,095900,6910411845,5180,5230,5240,5170,6491
|
|
20230530,095800,6876595135,5240,5230,5280,5220,11515
|
|
20230530,095700,6816099185,5230,5170,5250,5170,26960
|
|
20230530,095600,6675159455,5190,5170,5190,5140,15444
|
|
20230530,095500,6595437685,5170,5170,5200,5160,12806
|
|
20230530,095400,6529084845,5190,5200,5210,5140,21116
|
|
20230530,095300,6419988205,5200,5220,5240,5190,50260
|
|
20230530,095200,6158167445,5220,5250,5310,5200,78975
|
|
20230530,095100,5744127475,5260,5300,5340,5230,44992
|
|
20230530,095000,5506484635,5310,5400,5410,5270,93382
|
|
20230530,094900,5009886085,5410,5450,5470,5390,56859
|
|
20230530,094800,4701928605,5460,5440,5500,5410,129532
|
|
20230530,094700,3994131985,5450,5330,5500,5270,253391
|
|
20230530,094600,2618806785,5320,5300,5420,5250,149223
|
|
20230530,094500,1822661115,5270,5080,5340,5080,137657
|
|
20230530,094400,1101410785,5080,5100,5120,5080,2901
|
|
20230530,094300,1086619675,5100,5060,5100,5060,2134
|
|
20230530,094200,1075762345,5060,5090,5090,5060,2474
|
|
20230530,094100,1063218665,5090,5100,5110,5090,3378
|
|
20230530,094000,1045984005,5090,5070,5090,5070,1568
|
|
20230530,093900,1038017495,5080,5060,5090,5060,927
|
|
20230530,093800,1033310995,5060,5080,5080,5060,5578
|
|
20230530,093700,1005049515,5080,5100,5110,5080,5500
|
|
20230530,093600,977050345,5100,5100,5110,5090,4674
|
|
20230530,093500,953229505,5100,5090,5110,5080,4969
|
|
20230530,093400,927922015,5090,5110,5140,5070,10180
|
|
20230530,093300,875860035,5110,5050,5110,5050,15162
|
|
20230530,093200,798765565,5060,5050,5060,5050,3161
|
|
20230530,093100,782801445,5050,5050,5060,5040,1862
|
|
20230530,093000,773400635,5050,5040,5050,5040,480
|
|
20230530,092900,770976685,5040,5050,5050,5040,147
|
|
20230530,092800,770234835,5060,5070,5080,5050,4811
|
|
20230530,092700,745899795,5070,5020,5080,5020,4357
|
|
20230530,092600,723894525,5020,4985,5020,4980,745
|
|
20230530,092500,720173425,5000,4985,5000,4975,2488
|
|
20230530,092400,707788560,4985,4990,4990,4985,2289
|
|
20230530,092300,696374520,4990,5010,5010,4990,827
|
|
20230530,092200,692244810,5010,4990,5020,4990,227
|
|
20230530,092100,691107930,4990,4990,5020,4990,2679
|
|
20230530,092000,677736450,4990,5010,5020,4990,14559
|
|
20230530,091900,604940630,5020,5040,5040,5020,1728
|
|
20230530,091800,596254780,5030,5030,5040,5030,411
|
|
20230530,091700,594187440,5020,5030,5030,5020,2509
|
|
20230530,091600,581584010,5020,5020,5040,5020,5908
|
|
20230530,091500,551870900,5020,5010,5020,5000,1677
|
|
20230530,091400,543469130,5010,5020,5030,5010,1598
|
|
20230530,091300,535442100,5020,5020,5020,5020,1508
|
|
20230530,091200,527871940,5020,5010,5020,5010,2925
|
|
20230530,091100,513210740,5010,5030,5040,5010,9251
|
|
20230530,091000,466751800,5050,5060,5060,5040,8516
|
|
20230530,090900,423750900,5060,5060,5070,5050,1244
|
|
20230530,090800,417456280,5060,5040,5060,5040,3380
|
|
20230530,090700,400387870,5030,5060,5060,5020,11318
|
|
20230530,090600,343364950,5060,5060,5060,5060,1937
|
|
20230530,090500,333563730,5050,5060,5060,5050,4456
|
|
20230530,090400,311030810,5050,5090,5090,5050,4077
|
|
20230530,090300,290384460,5090,5080,5090,5030,9693
|
|
20230530,090200,241244250,5080,5020,5080,5010,9598
|
|
20230530,090100,192823020,5030,5060,5060,5030,8065
|
|
20230530,090000,152054230,5040,5010,5050,5000,30295
|