709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204600,183991265,4335,4335,4335,4335,73
|
|
20230601,204500,183991265,4335,4335,4335,4335,0
|
|
20230601,204400,183991265,4335,4335,4335,4335,0
|
|
20230601,204300,183991265,4335,4335,4335,4335,0
|
|
20230601,204200,183991265,4335,4335,4335,4335,0
|
|
20230601,204100,183991265,4335,4335,4335,4335,0
|
|
20230601,204000,183991265,4335,4335,4335,4335,0
|
|
20230601,203900,183991265,4335,4335,4335,4335,0
|
|
20230601,203800,183991265,4335,4335,4335,4335,0
|
|
20230601,203700,183991265,4335,4335,4335,4335,0
|
|
20230601,203600,183991265,4335,4335,4335,4335,0
|
|
20230601,203500,183991265,4335,4335,4335,4335,0
|
|
20230601,203400,183991265,4335,4335,4335,4335,0
|
|
20230601,203300,183991265,4335,4335,4335,4335,0
|
|
20230601,203200,183991265,4335,4335,4335,4335,0
|
|
20230601,203100,183991265,4335,4335,4335,4335,0
|
|
20230601,203000,183991265,4335,4335,4335,4335,0
|
|
20230601,202900,183991265,4335,4335,4335,4335,0
|
|
20230601,202800,183991265,4335,4335,4335,4335,0
|
|
20230601,202700,183991265,4335,4335,4335,4335,0
|
|
20230601,202600,183991265,4335,4335,4335,4335,0
|
|
20230601,202500,183991265,4335,4335,4335,4335,0
|
|
20230601,202400,183991265,4335,4335,4335,4335,0
|
|
20230601,202300,183991265,4335,4335,4335,4335,0
|
|
20230601,202200,183991265,4335,4335,4335,4335,0
|
|
20230601,202100,183991265,4335,4335,4335,4335,0
|
|
20230601,202000,183991265,4335,4335,4335,4335,0
|
|
20230601,201900,183991265,4335,4335,4335,4335,0
|
|
20230601,201800,183991265,4335,4335,4335,4335,0
|
|
20230601,201700,183991265,4335,4335,4335,4335,0
|
|
20230601,201600,183991265,4335,4335,4335,4335,73
|
|
20230601,201500,183991265,4335,4335,4335,4335,0
|
|
20230601,201400,183991265,4335,4335,4335,4335,0
|
|
20230601,201300,183991265,4335,4335,4335,4335,0
|
|
20230601,201200,183991265,4335,4335,4335,4335,0
|
|
20230601,201100,183991265,4335,4335,4335,4335,0
|
|
20230601,201000,183991265,4335,4335,4335,4335,0
|
|
20230601,200900,183991265,4335,4335,4335,4335,0
|
|
20230601,200800,183991265,4335,4335,4335,4335,0
|
|
20230601,200700,183991265,4335,4335,4335,4335,0
|
|
20230601,200600,183991265,4335,4335,4335,4335,0
|
|
20230601,200500,183991265,4335,4335,4335,4335,0
|
|
20230601,200400,183991265,4335,4335,4335,4335,0
|
|
20230601,200300,183991265,4335,4335,4335,4335,0
|
|
20230601,200200,183991265,4335,4335,4335,4335,0
|
|
20230601,200100,183991265,4335,4335,4335,4335,0
|
|
20230601,200000,183991265,4335,4335,4335,4335,0
|
|
20230601,195900,183991265,4335,4335,4335,4335,0
|
|
20230601,195800,183991265,4335,4335,4335,4335,0
|
|
20230601,195700,183991265,4335,4335,4335,4335,0
|
|
20230601,195600,183991265,4335,4335,4335,4335,0
|
|
20230601,195500,183991265,4335,4335,4335,4335,0
|
|
20230601,195400,183991265,4335,4335,4335,4335,0
|
|
20230601,195300,183991265,4335,4335,4335,4335,0
|
|
20230601,195200,183991265,4335,4335,4335,4335,0
|
|
20230601,195100,183991265,4335,4335,4335,4335,0
|
|
20230601,195000,183991265,4335,4335,4335,4335,0
|
|
20230601,194900,183991265,4335,4335,4335,4335,0
|
|
20230601,194800,183991265,4335,4335,4335,4335,0
|
|
20230601,194700,183991265,4335,4335,4335,4335,0
|
|
20230601,194600,183991265,4335,4335,4335,4335,73
|
|
20230601,194500,183991265,4335,4335,4335,4335,0
|
|
20230601,194400,183991265,4335,4335,4335,4335,0
|
|
20230601,194300,183991265,4335,4335,4335,4335,0
|
|
20230601,194200,183991265,4335,4335,4335,4335,0
|
|
20230601,194100,183991265,4335,4335,4335,4335,0
|
|
20230601,194000,183991265,4335,4335,4335,4335,0
|
|
20230601,193900,183991265,4335,4335,4335,4335,0
|
|
20230601,193800,183991265,4335,4335,4335,4335,0
|
|
20230601,193700,183991265,4335,4335,4335,4335,0
|
|
20230601,193600,183991265,4335,4335,4335,4335,0
|
|
20230601,193500,183991265,4335,4335,4335,4335,0
|
|
20230601,193400,183991265,4335,4335,4335,4335,0
|
|
20230601,193300,183991265,4335,4335,4335,4335,0
|
|
20230601,193200,183991265,4335,4335,4335,4335,0
|
|
20230601,193100,183991265,4335,4335,4335,4335,0
|
|
20230601,193000,183991265,4335,4335,4335,4335,0
|
|
20230601,192900,183991265,4335,4335,4335,4335,0
|
|
20230601,192800,183991265,4335,4335,4335,4335,0
|
|
20230601,192700,183991265,4335,4335,4335,4335,0
|
|
20230601,192600,183991265,4335,4335,4335,4335,0
|
|
20230601,192500,183991265,4335,4335,4335,4335,0
|
|
20230601,192400,183991265,4335,4335,4335,4335,0
|
|
20230601,192300,183991265,4335,4335,4335,4335,0
|
|
20230601,192200,183991265,4335,4335,4335,4335,0
|
|
20230601,192100,183991265,4335,4335,4335,4335,0
|
|
20230601,192000,183991265,4335,4335,4335,4335,0
|
|
20230601,191900,183991265,4335,4335,4335,4335,0
|
|
20230601,191800,183991265,4335,4335,4335,4335,0
|
|
20230601,191700,183991265,4335,4335,4335,4335,0
|
|
20230601,191600,183991265,4335,4335,4335,4335,73
|
|
20230601,191500,183991265,4335,4335,4335,4335,0
|
|
20230601,191400,183991265,4335,4335,4335,4335,0
|
|
20230601,191300,183991265,4335,4335,4335,4335,0
|
|
20230601,191200,183991265,4335,4335,4335,4335,0
|
|
20230601,191100,183991265,4335,4335,4335,4335,0
|
|
20230601,191000,183991265,4335,4335,4335,4335,0
|
|
20230601,190900,183991265,4335,4335,4335,4335,0
|
|
20230601,190800,183991265,4335,4335,4335,4335,0
|
|
20230601,190700,183991265,4335,4335,4335,4335,0
|
|
20230601,190600,183991265,4335,4335,4335,4335,0
|
|
20230601,190500,183991265,4335,4335,4335,4335,0
|
|
20230601,190400,183991265,4335,4335,4335,4335,0
|
|
20230601,190300,183991265,4335,4335,4335,4335,0
|
|
20230601,190200,183991265,4335,4335,4335,4335,0
|
|
20230601,190100,183991265,4335,4335,4335,4335,0
|
|
20230601,190000,183991265,4335,4335,4335,4335,0
|
|
20230601,185900,183991265,4335,4335,4335,4335,0
|
|
20230601,185800,183991265,4335,4335,4335,4335,0
|
|
20230601,185700,183991265,4335,4335,4335,4335,0
|
|
20230601,185600,183991265,4335,4335,4335,4335,0
|
|
20230601,185500,183991265,4335,4335,4335,4335,0
|
|
20230601,185400,183991265,4335,4335,4335,4335,0
|
|
20230601,185300,183991265,4335,4335,4335,4335,0
|
|
20230601,185200,183991265,4335,4335,4335,4335,0
|
|
20230601,185100,183991265,4335,4335,4335,4335,0
|
|
20230601,185000,183991265,4335,4335,4335,4335,0
|
|
20230601,184900,183991265,4335,4335,4335,4335,0
|
|
20230601,184800,183991265,4335,4335,4335,4335,0
|
|
20230601,184700,183991265,4335,4335,4335,4335,0
|
|
20230601,184600,183991265,4335,4335,4335,4335,73
|
|
20230601,184500,183991265,4335,4335,4335,4335,0
|
|
20230601,184400,183991265,4335,4335,4335,4335,0
|
|
20230601,184300,183991265,4335,4335,4335,4335,0
|
|
20230601,184200,183991265,4335,4335,4335,4335,0
|
|
20230601,184100,183991265,4335,4335,4335,4335,0
|
|
20230601,184000,183991265,4335,4335,4335,4335,0
|
|
20230601,183900,183991265,4335,4335,4335,4335,0
|
|
20230601,183800,183991265,4335,4335,4335,4335,0
|
|
20230601,183700,183991265,4335,4335,4335,4335,0
|
|
20230601,183600,183991265,4335,4335,4335,4335,0
|
|
20230601,183500,183991265,4335,4335,4335,4335,0
|
|
20230601,183400,183991265,4335,4335,4335,4335,0
|
|
20230601,183300,183991265,4335,4335,4335,4335,0
|
|
20230601,183200,183991265,4335,4335,4335,4335,0
|
|
20230601,183100,183991265,4335,4335,4335,4335,0
|
|
20230601,183000,183991265,4335,4335,4335,4335,0
|
|
20230601,182900,183991265,4335,4335,4335,4335,0
|
|
20230601,182800,183991265,4335,4335,4335,4335,0
|
|
20230601,182700,183991265,4335,4335,4335,4335,0
|
|
20230601,182600,183991265,4335,4335,4335,4335,0
|
|
20230601,182500,183991265,4335,4335,4335,4335,0
|
|
20230601,182400,183991265,4335,4335,4335,4335,0
|
|
20230601,182300,183991265,4335,4335,4335,4335,0
|
|
20230601,182200,183991265,4335,4335,4335,4335,0
|
|
20230601,182100,183991265,4335,4335,4335,4335,0
|
|
20230601,182000,183991265,4335,4335,4335,4335,0
|
|
20230601,181900,183991265,4335,4335,4335,4335,0
|
|
20230601,181800,183991265,4335,4335,4335,4335,0
|
|
20230601,181700,183991265,4335,4335,4335,4335,0
|
|
20230601,181600,183991265,4335,4335,4335,4335,73
|
|
20230601,181500,183991265,4335,4335,4335,4335,0
|
|
20230601,181400,183991265,4335,4335,4335,4335,0
|
|
20230601,181300,183991265,4335,4335,4335,4335,0
|
|
20230601,181200,183991265,4335,4335,4335,4335,0
|
|
20230601,181100,183991265,4335,4335,4335,4335,0
|
|
20230601,181000,183991265,4335,4335,4335,4335,0
|
|
20230601,180900,183991265,4335,4335,4335,4335,0
|
|
20230601,180800,183991265,4335,4335,4335,4335,0
|
|
20230601,180700,183991265,4335,4335,4335,4335,0
|
|
20230601,180600,183991265,4335,4335,4335,4335,0
|
|
20230601,180500,183991265,4335,4335,4335,4335,0
|
|
20230601,180400,183991265,4335,4335,4335,4335,0
|
|
20230601,180300,183991265,4335,4335,4335,4335,0
|
|
20230601,180200,183991265,4335,4335,4335,4335,0
|
|
20230601,180100,183991265,4335,4335,4335,4335,0
|
|
20230601,180000,183991265,4335,4335,4335,4335,0
|
|
20230601,175900,183991265,4335,4335,4335,4335,0
|
|
20230601,175800,183991265,4335,4335,4335,4335,0
|
|
20230601,175700,183991265,4335,4335,4335,4335,0
|
|
20230601,175600,183991265,4335,4335,4335,4335,0
|
|
20230601,175500,183991265,4335,4335,4335,4335,0
|
|
20230601,175400,183991265,4335,4335,4335,4335,0
|
|
20230601,175300,183991265,4335,4335,4335,4335,0
|
|
20230601,175200,183991265,4335,4335,4335,4335,0
|
|
20230601,175100,183991265,4335,4335,4335,4335,0
|
|
20230601,175000,183991265,4335,4335,4335,4335,0
|
|
20230601,174900,183991265,4335,4335,4335,4335,0
|
|
20230601,174800,183991265,4335,4335,4335,4335,0
|
|
20230601,174700,183991265,4335,4335,4335,4335,0
|
|
20230601,174600,183991265,4335,4335,4335,4335,73
|
|
20230601,174500,183991265,4335,4335,4335,4335,0
|
|
20230601,174400,183991265,4335,4335,4335,4335,0
|
|
20230601,174300,183991265,4335,4335,4335,4335,0
|
|
20230601,174200,183991265,4335,4335,4335,4335,0
|
|
20230601,174100,183991265,4335,4335,4335,4335,0
|
|
20230601,174000,183991265,4335,4335,4335,4335,0
|
|
20230601,173900,183991265,4335,4335,4335,4335,0
|
|
20230601,173800,183991265,4335,4335,4335,4335,0
|
|
20230601,173700,183991265,4335,4335,4335,4335,0
|
|
20230601,173600,183991265,4335,4335,4335,4335,0
|
|
20230601,173500,183991265,4335,4335,4335,4335,0
|
|
20230601,173400,183991265,4335,4335,4335,4335,0
|
|
20230601,173300,183991265,4335,4335,4335,4335,0
|
|
20230601,173200,183991265,4335,4335,4335,4335,0
|
|
20230601,173100,183991265,4335,4335,4335,4335,0
|
|
20230601,173000,183991265,4335,4335,4335,4335,0
|
|
20230601,172900,183991265,4335,4335,4335,4335,0
|
|
20230601,172800,183991265,4335,4335,4335,4335,0
|
|
20230601,172700,183991265,4335,4335,4335,4335,0
|
|
20230601,172600,183991265,4335,4335,4335,4335,0
|
|
20230601,172500,183991265,4335,4335,4335,4335,0
|
|
20230601,172400,183991265,4335,4335,4335,4335,0
|
|
20230601,172300,183991265,4335,4335,4335,4335,0
|
|
20230601,172200,183991265,4335,4335,4335,4335,0
|
|
20230601,172100,183991265,4335,4335,4335,4335,0
|
|
20230601,172000,183991265,4335,4335,4335,4335,0
|
|
20230601,171900,183991265,4335,4335,4335,4335,0
|
|
20230601,171800,183991265,4335,4335,4335,4335,0
|
|
20230601,171700,183991265,4335,4335,4335,4335,0
|
|
20230601,171600,183991265,4335,4335,4335,4335,73
|
|
20230601,171500,183991265,4335,4335,4335,4335,0
|
|
20230601,171400,183991265,4335,4335,4335,4335,0
|
|
20230601,171300,183991265,4335,4335,4335,4335,0
|
|
20230601,171200,183991265,4335,4335,4335,4335,0
|
|
20230601,171100,183991265,4335,4335,4335,4335,0
|
|
20230601,171000,183991265,4335,4335,4335,4335,0
|
|
20230601,170900,183991265,4335,4335,4335,4335,0
|
|
20230601,170800,183991265,4335,4335,4335,4335,0
|
|
20230601,170700,183991265,4335,4335,4335,4335,0
|
|
20230601,170600,183991265,4335,4335,4335,4335,0
|
|
20230601,170500,183991265,4335,4335,4335,4335,0
|
|
20230601,170400,183991265,4335,4335,4335,4335,0
|
|
20230601,170300,183991265,4335,4335,4335,4335,0
|
|
20230601,170200,183991265,4335,4335,4335,4335,0
|
|
20230601,170100,183991265,4335,4335,4335,4335,0
|
|
20230601,170000,183991265,4335,4335,4335,4335,0
|
|
20230601,165900,183991265,4335,4335,4335,4335,0
|
|
20230601,165800,183991265,4335,4335,4335,4335,0
|
|
20230601,165700,183991265,4335,4335,4335,4335,0
|
|
20230601,165600,183991265,4335,4335,4335,4335,0
|
|
20230601,165500,183991265,4335,4335,4335,4335,0
|
|
20230601,165400,183991265,4335,4335,4335,4335,0
|
|
20230601,165300,183991265,4335,4335,4335,4335,0
|
|
20230601,165200,183991265,4335,4335,4335,4335,0
|
|
20230601,165100,183991265,4335,4335,4335,4335,0
|
|
20230601,165000,183991265,4335,4335,4335,4335,0
|
|
20230601,164900,183991265,4335,4335,4335,4335,0
|
|
20230601,164800,183991265,4335,4335,4335,4335,0
|
|
20230601,164700,183991265,4335,4335,4335,4335,0
|
|
20230601,164600,183991265,4335,4335,4335,4335,73
|
|
20230601,164500,183991265,4335,4335,4335,4335,0
|
|
20230601,164400,183991265,4335,4335,4335,4335,0
|
|
20230601,164300,183991265,4335,4335,4335,4335,0
|
|
20230601,164200,183991265,4335,4335,4335,4335,0
|
|
20230601,164100,183991265,4335,4335,4335,4335,0
|
|
20230601,164000,183991265,4335,4335,4335,4335,0
|
|
20230601,163900,183991265,4335,4335,4335,4335,0
|
|
20230601,163800,183991265,4335,4335,4335,4335,0
|
|
20230601,163700,183991265,4335,4335,4335,4335,0
|
|
20230601,163600,183991265,4335,4335,4335,4335,0
|
|
20230601,163500,183991265,4335,4335,4335,4335,0
|
|
20230601,163400,183991265,4335,4335,4335,4335,0
|
|
20230601,163300,183991265,4335,4335,4335,4335,0
|
|
20230601,163200,183991265,4335,4335,4335,4335,0
|
|
20230601,163100,183991265,4335,4335,4335,4335,0
|
|
20230601,163000,183991265,4335,4335,4335,4335,0
|
|
20230601,162900,183991265,4335,4335,4335,4335,0
|
|
20230601,162800,183991265,4335,4335,4335,4335,0
|
|
20230601,162700,183991265,4335,4335,4335,4335,0
|
|
20230601,162600,183991265,4335,4335,4335,4335,0
|
|
20230601,162500,183991265,4335,4335,4335,4335,0
|
|
20230601,162400,183991265,4335,4335,4335,4335,0
|
|
20230601,162300,183991265,4335,4335,4335,4335,0
|
|
20230601,162200,183991265,4335,4335,4335,4335,0
|
|
20230601,162100,183991265,4335,4335,4335,4335,0
|
|
20230601,162000,183991265,4335,4335,4335,4335,0
|
|
20230601,161900,183991265,4335,4335,4335,4335,0
|
|
20230601,161800,183991265,4335,4335,4335,4335,0
|
|
20230601,161700,183991265,4335,4335,4335,4335,0
|
|
20230601,161600,183991265,4335,4335,4335,4335,73
|
|
20230601,161500,183991265,4335,4335,4335,4335,0
|
|
20230601,161400,183991265,4335,4335,4335,4335,0
|
|
20230601,161300,183991265,4335,4335,4335,4335,0
|
|
20230601,161200,183991265,4335,4335,4335,4335,0
|
|
20230601,161100,183991265,4335,4335,4335,4335,0
|
|
20230601,161000,183991265,4335,4335,4335,4335,0
|
|
20230601,160900,183991265,4335,4335,4335,4335,0
|
|
20230601,160800,183991265,4335,4335,4335,4335,0
|
|
20230601,160700,183991265,4335,4335,4335,4335,0
|
|
20230601,160600,183991265,4335,4335,4335,4335,0
|
|
20230601,160500,183991265,4335,4335,4335,4335,0
|
|
20230601,160400,183991265,4335,4335,4335,4335,0
|
|
20230601,160300,183991265,4335,4335,4335,4335,0
|
|
20230601,160200,183991265,4335,4335,4335,4335,0
|
|
20230601,160100,183991265,4335,4335,4335,4335,0
|
|
20230601,160000,183991265,4335,4335,4335,4335,0
|
|
20230601,155900,183991265,4335,4335,4335,4335,0
|
|
20230601,155800,183991265,4335,4335,4335,4335,0
|
|
20230601,155700,183991265,4335,4335,4335,4335,0
|
|
20230601,155600,183991265,4335,4335,4335,4335,0
|
|
20230601,155500,183991265,4335,4335,4335,4335,0
|
|
20230601,155400,183991265,4335,4335,4335,4335,0
|
|
20230601,155300,183991265,4335,4335,4335,4335,0
|
|
20230601,155200,183991265,4335,4335,4335,4335,0
|
|
20230601,155100,183991265,4335,4335,4335,4335,0
|
|
20230601,155000,183991265,4335,4335,4335,4335,0
|
|
20230601,154900,183991265,4335,4335,4335,4335,0
|
|
20230601,154800,183991265,4335,4335,4335,4335,0
|
|
20230601,154700,183991265,4335,4335,4335,4335,0
|
|
20230601,154600,183991265,4335,4335,4335,4335,73
|
|
20230601,154500,183991265,4335,4335,4335,4335,0
|
|
20230601,154400,183991265,4335,4335,4335,4335,0
|
|
20230601,154300,183991265,4335,4335,4335,4335,0
|
|
20230601,154200,183991265,4335,4335,4335,4335,0
|
|
20230601,154100,183991265,4335,4335,4335,4335,0
|
|
20230601,154000,183991265,4335,4335,4335,4335,0
|
|
20230601,153900,183991265,4335,4335,4335,4335,0
|
|
20230601,153800,183991265,4335,4335,4335,4335,0
|
|
20230601,153700,183991265,4335,4335,4335,4335,0
|
|
20230601,153600,183991265,4335,4335,4335,4335,0
|
|
20230601,153500,183991265,4335,4335,4335,4335,0
|
|
20230601,153400,183991265,4335,4335,4335,4335,0
|
|
20230601,153300,183991265,4335,4335,4335,4335,0
|
|
20230601,153200,183991265,4335,4335,4335,4335,0
|
|
20230601,153100,183991265,4335,4335,4335,4335,0
|
|
20230601,153000,183991265,4335,4335,4335,4335,73
|
|
20230601,152900,183674810,4340,4340,4340,4340,0
|
|
20230601,152800,183674810,4340,4340,4340,4340,0
|
|
20230601,152700,183674810,4340,4340,4340,4340,0
|
|
20230601,152600,183674810,4340,4340,4340,4340,0
|
|
20230601,152500,183674810,4340,4340,4340,4340,0
|
|
20230601,152400,183674810,4340,4340,4340,4340,0
|
|
20230601,152300,183674810,4340,4340,4340,4340,0
|
|
20230601,152200,183674810,4340,4340,4340,4340,0
|
|
20230601,152100,183674810,4340,4340,4340,4340,0
|
|
20230601,152000,183674810,4340,4340,4340,4340,0
|
|
20230601,151900,183674810,4340,4340,4340,4340,13
|
|
20230601,151800,183618390,4340,4340,4340,4340,16
|
|
20230601,151700,183548950,4340,4340,4340,4340,3
|
|
20230601,151600,183535930,4340,4340,4340,4340,0
|
|
20230601,151500,183535930,4340,4335,4340,4335,30
|
|
20230601,151400,183405765,4340,4340,4340,4340,0
|
|
20230601,151300,183405765,4340,4340,4340,4340,5
|
|
20230601,151200,183384065,4340,4335,4340,4335,44
|
|
20230601,151100,183193245,4340,4340,4340,4340,0
|
|
20230601,151000,183193245,4340,4340,4340,4340,0
|
|
20230601,150900,183193245,4340,4340,4340,4340,0
|
|
20230601,150800,183193245,4340,4305,4340,4305,140
|
|
20230601,150700,182590230,4340,4340,4340,4340,0
|
|
20230601,150600,182590230,4340,4340,4340,4340,0
|
|
20230601,150500,182590230,4340,4340,4340,4340,0
|
|
20230601,150400,182590230,4340,4340,4340,4340,0
|
|
20230601,150300,182590230,4340,4340,4340,4340,0
|
|
20230601,150200,182590230,4340,4340,4340,4340,0
|
|
20230601,150100,182590230,4340,4340,4340,4340,0
|
|
20230601,150000,182590230,4340,4340,4340,4340,1
|
|
20230601,145900,182585890,4340,4340,4340,4340,0
|
|
20230601,145800,182585890,4340,4340,4340,4340,0
|
|
20230601,145700,182585890,4340,4340,4340,4340,0
|
|
20230601,145600,182585890,4340,4340,4340,4340,0
|
|
20230601,145500,182585890,4340,4325,4340,4325,10
|
|
20230601,145400,182542505,4300,4300,4300,4300,0
|
|
20230601,145300,182542505,4300,4310,4310,4300,483
|
|
20230601,145200,180462835,4320,4320,4320,4320,0
|
|
20230601,145100,180462835,4320,4320,4320,4320,0
|
|
20230601,145000,180462835,4320,4320,4320,4320,10
|
|
20230601,144900,180419635,4315,4320,4320,4315,299
|
|
20230601,144800,179127985,4325,4325,4325,4325,60
|
|
20230601,144700,178868485,4330,4330,4330,4330,0
|
|
20230601,144600,178868485,4330,4330,4330,4330,0
|
|
20230601,144500,178868485,4330,4330,4330,4330,0
|
|
20230601,144400,178868485,4330,4330,4330,4330,0
|
|
20230601,144300,178868485,4330,4330,4330,4330,0
|
|
20230601,144200,178868485,4330,4330,4330,4330,0
|
|
20230601,144100,178868485,4330,4330,4330,4330,0
|
|
20230601,144000,178868485,4330,4330,4330,4330,0
|
|
20230601,143900,178868485,4330,4330,4330,4330,0
|
|
20230601,143800,178868485,4330,4330,4330,4330,0
|
|
20230601,143700,178868485,4330,4330,4330,4330,60
|
|
20230601,143600,178608685,4320,4320,4320,4320,0
|
|
20230601,143500,178608685,4320,4320,4320,4320,1
|
|
20230601,143400,178604365,4335,4335,4335,4335,0
|
|
20230601,143300,178604365,4335,4335,4335,4335,0
|
|
20230601,143200,178604365,4335,4335,4335,4335,0
|
|
20230601,143100,178604365,4335,4335,4335,4335,7
|
|
20230601,143000,178574020,4340,4335,4340,4335,103
|
|
20230601,142900,178127465,4335,4335,4335,4335,0
|
|
20230601,142800,178127465,4335,4330,4335,4330,43
|
|
20230601,142700,177941225,4330,4320,4330,4320,13
|
|
20230601,142600,177884965,4330,4330,4330,4330,0
|
|
20230601,142500,177884965,4330,4330,4330,4330,0
|
|
20230601,142400,177884965,4330,4320,4330,4320,11
|
|
20230601,142300,177837345,4330,4330,4330,4330,23
|
|
20230601,142200,177737755,4330,4330,4330,4330,0
|
|
20230601,142100,177737755,4330,4330,4330,4330,60
|
|
20230601,142000,177477955,4320,4320,4320,4320,42
|
|
20230601,141900,177296515,4330,4330,4330,4330,0
|
|
20230601,141800,177296515,4330,4330,4330,4330,0
|
|
20230601,141700,177296515,4330,4330,4330,4330,0
|
|
20230601,141600,177296515,4330,4315,4330,4315,826
|
|
20230601,141500,173727970,4315,4315,4315,4315,20
|
|
20230601,141400,173641670,4315,4315,4315,4315,0
|
|
20230601,141300,173641670,4315,4315,4315,4315,0
|
|
20230601,141200,173641670,4315,4315,4315,4315,4
|
|
20230601,141100,173624410,4315,4315,4315,4315,9
|
|
20230601,141000,173585575,4315,4315,4315,4315,1
|
|
20230601,140900,173581260,4315,4315,4315,4315,0
|
|
20230601,140800,173581260,4315,4315,4315,4315,0
|
|
20230601,140700,173581260,4315,4310,4315,4310,10
|
|
20230601,140600,173538150,4315,4315,4315,4315,0
|
|
20230601,140500,173538150,4315,4315,4315,4315,0
|
|
20230601,140400,173538150,4315,4310,4315,4310,30
|
|
20230601,140300,173408835,4305,4305,4305,4305,4
|
|
20230601,140200,173391615,4310,4310,4310,4310,73
|
|
20230601,140100,173076985,4310,4310,4310,4310,0
|
|
20230601,140000,173076985,4310,4310,4310,4310,30
|
|
20230601,135900,172947685,4315,4315,4315,4310,3
|
|
20230601,135800,172934745,4315,4315,4315,4315,0
|
|
20230601,135700,172934745,4315,4315,4315,4315,0
|
|
20230601,135600,172934745,4315,4315,4315,4315,0
|
|
20230601,135500,172934745,4315,4315,4315,4315,1
|
|
20230601,135400,172930430,4315,4315,4315,4315,0
|
|
20230601,135300,172930430,4315,4315,4315,4315,0
|
|
20230601,135200,172930430,4315,4315,4315,4315,0
|
|
20230601,135100,172930430,4315,4315,4315,4315,0
|
|
20230601,135000,172930430,4315,4315,4315,4315,0
|
|
20230601,134900,172930430,4315,4315,4315,4315,0
|
|
20230601,134800,172930430,4315,4315,4315,4315,69
|
|
20230601,134700,172632695,4315,4315,4315,4315,0
|
|
20230601,134600,172632695,4315,4315,4315,4315,25
|
|
20230601,134500,172524820,4315,4315,4315,4315,0
|
|
20230601,134400,172524820,4315,4315,4315,4315,0
|
|
20230601,134300,172524820,4315,4315,4315,4315,5
|
|
20230601,134200,172503245,4320,4320,4320,4320,0
|
|
20230601,134100,172503245,4320,4320,4320,4320,0
|
|
20230601,134000,172503245,4320,4320,4320,4320,0
|
|
20230601,133900,172503245,4320,4320,4320,4320,0
|
|
20230601,133800,172503245,4320,4320,4320,4320,0
|
|
20230601,133700,172503245,4320,4320,4320,4320,0
|
|
20230601,133600,172503245,4320,4320,4320,4320,0
|
|
20230601,133500,172503245,4320,4320,4320,4320,63
|
|
20230601,133400,172231085,4325,4325,4325,4325,0
|
|
20230601,133300,172231085,4325,4325,4325,4325,0
|
|
20230601,133200,172231085,4325,4325,4325,4325,0
|
|
20230601,133100,172231085,4325,4325,4325,4325,0
|
|
20230601,133000,172231085,4325,4325,4325,4325,0
|
|
20230601,132900,172231085,4325,4325,4325,4325,0
|
|
20230601,132800,172231085,4325,4325,4325,4325,0
|
|
20230601,132700,172231085,4325,4325,4325,4325,0
|
|
20230601,132600,172231085,4325,4325,4325,4325,0
|
|
20230601,132500,172231085,4325,4325,4325,4325,20
|
|
20230601,132400,172144585,4325,4325,4325,4325,0
|
|
20230601,132300,172144585,4325,4325,4325,4325,7
|
|
20230601,132200,172114310,4325,4325,4325,4325,0
|
|
20230601,132100,172114310,4325,4325,4325,4325,68
|
|
20230601,132000,171820210,4325,4325,4325,4325,0
|
|
20230601,131900,171820210,4325,4325,4325,4325,0
|
|
20230601,131800,171820210,4325,4325,4325,4325,0
|
|
20230601,131700,171820210,4325,4325,4325,4325,0
|
|
20230601,131600,171820210,4325,4325,4325,4325,0
|
|
20230601,131500,171820210,4325,4325,4325,4325,0
|
|
20230601,131400,171820210,4325,4325,4325,4325,5
|
|
20230601,131300,171798585,4325,4325,4325,4325,0
|
|
20230601,131200,171798585,4325,4325,4325,4325,0
|
|
20230601,131100,171798585,4325,4325,4325,4325,0
|
|
20230601,131000,171798585,4325,4325,4325,4325,0
|
|
20230601,130900,171798585,4325,4325,4325,4325,0
|
|
20230601,130800,171798585,4325,4325,4325,4325,0
|
|
20230601,130700,171798585,4325,4325,4325,4325,66
|
|
20230601,130600,171513135,4325,4325,4325,4325,23
|
|
20230601,130500,171413660,4325,4325,4325,4325,2
|
|
20230601,130400,171405010,4325,4325,4325,4325,3
|
|
20230601,130300,171392035,4325,4325,4325,4325,0
|
|
20230601,130200,171392035,4325,4325,4325,4325,12
|
|
20230601,130100,171340135,4325,4315,4325,4315,10
|
|
20230601,130000,171296915,4285,4300,4300,4285,2000
|
|
20230601,125900,162725770,4330,4330,4330,4330,0
|
|
20230601,125800,162725770,4330,4330,4330,4330,34
|
|
20230601,125700,162578550,4330,4330,4330,4330,0
|
|
20230601,125600,162578550,4330,4330,4330,4330,6
|
|
20230601,125500,162552570,4335,4335,4335,4335,0
|
|
20230601,125400,162552570,4335,4325,4335,4325,10
|
|
20230601,125300,162509235,4320,4320,4320,4320,0
|
|
20230601,125200,162509235,4320,4320,4320,4320,200
|
|
20230601,125100,161645235,4320,4320,4320,4320,15
|
|
20230601,125000,161580435,4285,4285,4285,4285,0
|
|
20230601,124900,161580435,4285,4290,4290,4285,200
|
|
20230601,124800,160723035,4290,4290,4290,4290,0
|
|
20230601,124700,160723035,4290,4305,4305,4290,2000
|
|
20230601,124600,152142515,4320,4310,4320,4310,69
|
|
20230601,124500,151844995,4310,4310,4310,4310,10
|
|
20230601,124400,151801895,4305,4305,4305,4305,0
|
|
20230601,124300,151801895,4305,4305,4305,4305,58
|
|
20230601,124200,151552205,4305,4310,4310,4305,75
|
|
20230601,124100,151229205,4310,4310,4310,4310,0
|
|
20230601,124000,151229205,4310,4310,4310,4310,0
|
|
20230601,123900,151229205,4310,4305,4310,4305,11
|
|
20230601,123800,151181800,4305,4305,4305,4305,0
|
|
20230601,123700,151181800,4305,4305,4305,4305,0
|
|
20230601,123600,151181800,4305,4305,4305,4305,0
|
|
20230601,123500,151181800,4305,4305,4305,4305,0
|
|
20230601,123400,151181800,4305,4310,4310,4305,62
|
|
20230601,123300,150914885,4310,4315,4315,4310,3
|
|
20230601,123200,150901945,4285,4285,4285,4285,0
|
|
20230601,123100,150901945,4285,4315,4315,4285,3100
|
|
20230601,123000,137593665,4310,4310,4310,4310,0
|
|
20230601,122900,137593665,4310,4310,4310,4310,1
|
|
20230601,122800,137589355,4310,4310,4310,4310,0
|
|
20230601,122700,137589355,4310,4310,4310,4310,50
|
|
20230601,122600,137373855,4320,4320,4320,4315,8
|
|
20230601,122500,137339300,4320,4320,4320,4320,0
|
|
20230601,122400,137339300,4320,4320,4320,4320,1
|
|
20230601,122300,137334980,4290,4290,4290,4290,0
|
|
20230601,122200,137334980,4290,4290,4290,4290,0
|
|
20230601,122100,137334980,4290,4290,4290,4290,0
|
|
20230601,122000,137334980,4290,4290,4290,4290,0
|
|
20230601,121900,137334980,4290,4295,4295,4290,3500
|
|
20230601,121800,122312120,4300,4300,4300,4300,494
|
|
20230601,121700,120187920,4300,4300,4300,4300,0
|
|
20230601,121600,120187920,4300,4300,4300,4300,2000
|
|
20230601,121500,111587920,4300,4300,4300,4300,0
|
|
20230601,121400,111587920,4300,4310,4310,4295,2450
|
|
20230601,121300,101048725,4310,4310,4310,4310,0
|
|
20230601,121200,101048725,4310,4310,4310,4310,0
|
|
20230601,121100,101048725,4310,4310,4310,4310,0
|
|
20230601,121000,101048725,4310,4310,4310,4310,155
|
|
20230601,120900,100380675,4320,4320,4320,4320,59
|
|
20230601,120800,100125795,4320,4320,4320,4320,0
|
|
20230601,120700,100125795,4320,4320,4320,4320,0
|
|
20230601,120600,100125795,4320,4320,4320,4320,0
|
|
20230601,120500,100125795,4320,4320,4320,4320,0
|
|
20230601,120400,100125795,4320,4320,4320,4320,0
|
|
20230601,120300,100125795,4320,4320,4320,4320,0
|
|
20230601,120200,100125795,4320,4320,4320,4320,0
|
|
20230601,120100,100125795,4320,4320,4320,4320,1
|
|
20230601,120000,100121475,4320,4320,4320,4320,1
|
|
20230601,115900,100117155,4310,4310,4310,4310,0
|
|
20230601,115800,100117155,4310,4310,4310,4310,0
|
|
20230601,115700,100117155,4310,4315,4315,4310,295
|
|
20230601,115600,98845220,4320,4320,4320,4320,3
|
|
20230601,115500,98832260,4325,4325,4325,4325,0
|
|
20230601,115400,98832260,4325,4325,4325,4325,0
|
|
20230601,115300,98832260,4325,4325,4325,4325,0
|
|
20230601,115200,98832260,4325,4325,4325,4325,0
|
|
20230601,115100,98832260,4325,4325,4325,4325,0
|
|
20230601,115000,98832260,4325,4325,4325,4325,1
|
|
20230601,114900,98827935,4325,4325,4325,4325,0
|
|
20230601,114800,98827935,4325,4325,4325,4325,0
|
|
20230601,114700,98827935,4325,4325,4325,4325,2
|
|
20230601,114600,98819285,4325,4325,4325,4325,2
|
|
20230601,114500,98810635,4325,4325,4325,4325,0
|
|
20230601,114400,98810635,4325,4325,4325,4325,0
|
|
20230601,114300,98810635,4325,4340,4340,4325,150
|
|
20230601,114200,98160505,4340,4340,4340,4340,0
|
|
20230601,114100,98160505,4340,4340,4340,4340,0
|
|
20230601,114000,98160505,4340,4340,4340,4340,23
|
|
20230601,113900,98060685,4340,4340,4340,4340,0
|
|
20230601,113800,98060685,4340,4340,4340,4340,0
|
|
20230601,113700,98060685,4340,4340,4340,4340,0
|
|
20230601,113600,98060685,4340,4335,4340,4335,2
|
|
20230601,113500,98052010,4315,4315,4315,4315,0
|
|
20230601,113400,98052010,4315,4315,4315,4315,0
|
|
20230601,113300,98052010,4315,4315,4315,4315,0
|
|
20230601,113200,98052010,4315,4315,4315,4315,0
|
|
20230601,113100,98052010,4315,4315,4315,4315,21
|
|
20230601,113000,97961395,4315,4315,4315,4315,0
|
|
20230601,112900,97961395,4315,4315,4315,4315,0
|
|
20230601,112800,97961395,4315,4315,4315,4315,0
|
|
20230601,112700,97961395,4315,4315,4315,4315,0
|
|
20230601,112600,97961395,4315,4335,4335,4315,46
|
|
20230601,112500,97762670,4340,4340,4340,4340,0
|
|
20230601,112400,97762670,4340,4340,4340,4340,347
|
|
20230601,112300,96256690,4340,4340,4340,4340,1
|
|
20230601,112200,96252350,4335,4335,4335,4335,1
|
|
20230601,112100,96248015,4340,4340,4340,4340,1
|
|
20230601,112000,96243675,4345,4345,4345,4345,0
|
|
20230601,111900,96243675,4345,4345,4345,4345,0
|
|
20230601,111800,96243675,4345,4345,4345,4345,1
|
|
20230601,111700,96239330,4325,4325,4325,4325,0
|
|
20230601,111600,96239330,4325,4325,4325,4325,0
|
|
20230601,111500,96239330,4325,4325,4325,4325,0
|
|
20230601,111400,96239330,4325,4325,4325,4325,0
|
|
20230601,111300,96239330,4325,4325,4325,4325,0
|
|
20230601,111200,96239330,4325,4330,4330,4325,1750
|
|
20230601,111100,88665445,4330,4330,4330,4330,0
|
|
20230601,111000,88665445,4330,4330,4330,4330,0
|
|
20230601,110900,88665445,4330,4340,4340,4330,200
|
|
20230601,110800,87798145,4350,4350,4350,4350,0
|
|
20230601,110700,87798145,4350,4350,4350,4350,0
|
|
20230601,110600,87798145,4350,4350,4350,4350,70
|
|
20230601,110500,87493645,4340,4340,4340,4340,938
|
|
20230601,110400,83422725,4340,4340,4340,4340,0
|
|
20230601,110300,83422725,4340,4340,4340,4340,25
|
|
20230601,110200,83314225,4340,4340,4340,4340,0
|
|
20230601,110100,83314225,4340,4340,4340,4340,0
|
|
20230601,110000,83314225,4340,4340,4340,4340,0
|
|
20230601,105900,83314225,4340,4340,4340,4340,11
|
|
20230601,105800,83266485,4340,4340,4340,4340,9
|
|
20230601,105700,83227425,4340,4340,4340,4340,22
|
|
20230601,105600,83131945,4345,4345,4345,4345,0
|
|
20230601,105500,83131945,4345,4345,4345,4345,0
|
|
20230601,105400,83131945,4345,4350,4350,4345,106
|
|
20230601,105300,82671365,4350,4350,4350,4350,0
|
|
20230601,105200,82671365,4350,4350,4350,4350,0
|
|
20230601,105100,82671365,4350,4350,4350,4350,10
|
|
20230601,105000,82627865,4345,4345,4345,4345,66
|
|
20230601,104900,82341095,4345,4345,4345,4345,0
|
|
20230601,104800,82341095,4345,4345,4345,4345,1
|
|
20230601,104700,82336750,4350,4350,4350,4350,0
|
|
20230601,104600,82336750,4350,4350,4350,4350,67
|
|
20230601,104500,82045300,4350,4350,4350,4350,2
|
|
20230601,104400,82036600,4350,4350,4350,4350,0
|
|
20230601,104300,82036600,4350,4350,4350,4350,0
|
|
20230601,104200,82036600,4350,4350,4350,4350,0
|
|
20230601,104100,82036600,4350,4360,4365,4350,1023
|
|
20230601,104000,77576435,4350,4350,4350,4350,0
|
|
20230601,103900,77576435,4350,4350,4350,4350,27
|
|
20230601,103800,77458985,4350,4340,4350,4340,10
|
|
20230601,103700,77415555,4335,4335,4335,4335,426
|
|
20230601,103600,75568845,4335,4335,4335,4335,0
|
|
20230601,103500,75568845,4335,4335,4335,4335,0
|
|
20230601,103400,75568845,4335,4335,4335,4335,30
|
|
20230601,103300,75438795,4335,4335,4335,4335,26
|
|
20230601,103200,75326085,4330,4315,4330,4315,6840
|
|
20230601,103100,45809190,4315,4310,4315,4310,438
|
|
20230601,103000,43921190,4310,4310,4310,4310,77
|
|
20230601,102900,43589320,4310,4310,4310,4310,0
|
|
20230601,102800,43589320,4310,4310,4310,4310,0
|
|
20230601,102700,43589320,4310,4310,4310,4310,0
|
|
20230601,102600,43589320,4310,4310,4310,4310,0
|
|
20230601,102500,43589320,4310,4305,4310,4305,34
|
|
20230601,102400,43442900,4305,4305,4305,4305,10
|
|
20230601,102300,43399850,4310,4310,4310,4310,0
|
|
20230601,102200,43399850,4310,4310,4310,4310,0
|
|
20230601,102100,43399850,4310,4310,4310,4310,0
|
|
20230601,102000,43399850,4310,4310,4310,4310,10
|
|
20230601,101900,43356750,4310,4300,4310,4300,110
|
|
20230601,101800,42883650,4310,4305,4310,4295,1588
|
|
20230601,101700,36057295,4310,4310,4310,4310,0
|
|
20230601,101600,36057295,4310,4310,4310,4310,0
|
|
20230601,101500,36057295,4310,4310,4310,4310,10
|
|
20230601,101400,36014195,4305,4305,4305,4305,105
|
|
20230601,101300,35562170,4315,4315,4315,4315,0
|
|
20230601,101200,35562170,4315,4315,4315,4305,220
|
|
20230601,101100,34612970,4315,4315,4315,4315,0
|
|
20230601,101000,34612970,4315,4305,4315,4305,242
|
|
20230601,100900,33571060,4315,4315,4315,4315,0
|
|
20230601,100800,33571060,4315,4315,4315,4315,0
|
|
20230601,100700,33571060,4315,4315,4315,4315,0
|
|
20230601,100600,33571060,4315,4315,4315,4315,0
|
|
20230601,100500,33571060,4315,4305,4315,4305,244
|
|
20230601,100400,32520140,4315,4315,4315,4315,40
|
|
20230601,100300,32347540,4315,4315,4315,4315,0
|
|
20230601,100200,32347540,4315,4315,4315,4315,30
|
|
20230601,100100,32218090,4315,4315,4315,4315,0
|
|
20230601,100000,32218090,4315,4315,4315,4315,11
|
|
20230601,095900,32170625,4315,4305,4315,4305,48
|
|
20230601,095800,31963885,4305,4315,4315,4305,21
|
|
20230601,095700,31873380,4305,4315,4315,4305,609
|
|
20230601,095600,29250950,4315,4315,4315,4315,19
|
|
20230601,095500,29168965,4310,4310,4310,4310,70
|
|
20230601,095400,28867265,4315,4320,4320,4310,309
|
|
20230601,095300,27534230,4320,4320,4320,4320,0
|
|
20230601,095200,27534230,4320,4320,4320,4320,7
|
|
20230601,095100,27503990,4320,4320,4325,4320,59
|
|
20230601,095000,27249060,4325,4325,4325,4325,58
|
|
20230601,094900,26998210,4325,4320,4325,4320,40
|
|
20230601,094800,26825360,4325,4325,4325,4325,0
|
|
20230601,094700,26825360,4325,4325,4325,4325,1
|
|
20230601,094600,26821035,4330,4330,4330,4330,0
|
|
20230601,094500,26821035,4330,4330,4330,4330,10
|
|
20230601,094400,26777735,4325,4325,4325,4325,157
|
|
20230601,094300,26098710,4325,4325,4325,4325,0
|
|
20230601,094200,26098710,4325,4325,4325,4325,111
|
|
20230601,094100,25618635,4325,4325,4325,4325,0
|
|
20230601,094000,25618635,4325,4325,4325,4325,10
|
|
20230601,093900,25575385,4310,4325,4325,4310,4
|
|
20230601,093800,25558115,4330,4330,4330,4330,0
|
|
20230601,093700,25558115,4330,4330,4330,4330,0
|
|
20230601,093600,25558115,4330,4325,4330,4325,11
|
|
20230601,093500,25510490,4305,4305,4305,4305,0
|
|
20230601,093400,25510490,4305,4310,4310,4305,5
|
|
20230601,093300,25488960,4330,4330,4330,4330,0
|
|
20230601,093200,25488960,4330,4325,4330,4325,30
|
|
20230601,093100,25359065,4305,4305,4305,4305,0
|
|
20230601,093000,25359065,4305,4305,4305,4305,1
|
|
20230601,092900,25354760,4335,4335,4335,4335,0
|
|
20230601,092800,25354760,4335,4335,4335,4335,0
|
|
20230601,092700,25354760,4335,4305,4335,4300,700
|
|
20230601,092600,22341555,4335,4335,4335,4335,0
|
|
20230601,092500,22341555,4335,4335,4335,4335,21
|
|
20230601,092400,22250520,4340,4340,4340,4340,0
|
|
20230601,092300,22250520,4340,4340,4340,4340,0
|
|
20230601,092200,22250520,4340,4335,4340,4300,2690
|
|
20230601,092100,10669860,4340,4335,4340,4300,67
|
|
20230601,092000,10380830,4340,4335,4340,4335,49
|
|
20230601,091900,10168355,4340,4340,4340,4340,0
|
|
20230601,091800,10168355,4340,4335,4340,4335,20
|
|
20230601,091700,10081635,4315,4340,4340,4290,130
|
|
20230601,091600,9522600,4350,4350,4350,4350,0
|
|
20230601,091500,9522600,4350,4345,4350,4340,12
|
|
20230601,091400,9470415,4350,4295,4350,4295,230
|
|
20230601,091300,8481960,4350,4350,4350,4350,0
|
|
20230601,091200,8481960,4350,4310,4350,4305,310
|
|
20230601,091100,7146840,4360,4360,4360,4360,0
|
|
20230601,091000,7146840,4360,4355,4360,4355,10
|
|
20230601,090900,7103265,4355,4355,4355,4355,2
|
|
20230601,090800,7094555,4370,4370,4370,4370,0
|
|
20230601,090700,7094555,4370,4370,4370,4370,0
|
|
20230601,090600,7094555,4370,4310,4370,4290,1170
|
|
20230601,090500,2064400,4380,4325,4380,4310,40
|
|
20230601,090400,1890520,4385,4385,4385,4385,0
|
|
20230601,090300,1890520,4385,4345,4385,4345,11
|
|
20230601,090200,1842325,4390,4390,4390,4390,2
|
|
20230601,090100,1833545,4395,4390,4395,4350,296
|
|
20230601,090000,544495,4400,4390,4400,4390,124
|