661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,195800,114378810,2330,2330,2330,2330,186
|
|
20240329,195700,114378810,2330,2330,2330,2330,0
|
|
20240329,195600,114378810,2330,2330,2330,2330,0
|
|
20240329,195500,114378810,2330,2330,2330,2330,0
|
|
20240329,195400,114378810,2330,2330,2330,2330,0
|
|
20240329,195300,114378810,2330,2330,2330,2330,0
|
|
20240329,195200,114378810,2330,2330,2330,2330,0
|
|
20240329,195100,114378810,2330,2330,2330,2330,0
|
|
20240329,195000,114378810,2330,2330,2330,2330,0
|
|
20240329,194900,114378810,2330,2330,2330,2330,0
|
|
20240329,194800,114378810,2330,2330,2330,2330,0
|
|
20240329,194700,114378810,2330,2330,2330,2330,0
|
|
20240329,194600,114378810,2330,2330,2330,2330,0
|
|
20240329,194500,114378810,2330,2330,2330,2330,0
|
|
20240329,194400,114378810,2330,2330,2330,2330,0
|
|
20240329,194300,114378810,2330,2330,2330,2330,0
|
|
20240329,194200,114378810,2330,2330,2330,2330,0
|
|
20240329,194100,114378810,2330,2330,2330,2330,0
|
|
20240329,194000,114378810,2330,2330,2330,2330,0
|
|
20240329,193900,114378810,2330,2330,2330,2330,0
|
|
20240329,193800,114378810,2330,2330,2330,2330,0
|
|
20240329,193700,114378810,2330,2330,2330,2330,0
|
|
20240329,193600,114378810,2330,2330,2330,2330,0
|
|
20240329,193500,114378810,2330,2330,2330,2330,0
|
|
20240329,193400,114378810,2330,2330,2330,2330,0
|
|
20240329,193300,114378810,2330,2330,2330,2330,0
|
|
20240329,193200,114378810,2330,2330,2330,2330,0
|
|
20240329,193100,114378810,2330,2330,2330,2330,0
|
|
20240329,193000,114378810,2330,2330,2330,2330,0
|
|
20240329,192900,114378810,2330,2330,2330,2330,0
|
|
20240329,192800,114378810,2330,2330,2330,2330,186
|
|
20240329,192700,114378810,2330,2330,2330,2330,0
|
|
20240329,192600,114378810,2330,2330,2330,2330,0
|
|
20240329,192500,114378810,2330,2330,2330,2330,0
|
|
20240329,192400,114378810,2330,2330,2330,2330,0
|
|
20240329,192300,114378810,2330,2330,2330,2330,0
|
|
20240329,192200,114378810,2330,2330,2330,2330,0
|
|
20240329,192100,114378810,2330,2330,2330,2330,0
|
|
20240329,192000,114378810,2330,2330,2330,2330,0
|
|
20240329,191900,114378810,2330,2330,2330,2330,0
|
|
20240329,191800,114378810,2330,2330,2330,2330,0
|
|
20240329,191700,114378810,2330,2330,2330,2330,0
|
|
20240329,191600,114378810,2330,2330,2330,2330,0
|
|
20240329,191500,114378810,2330,2330,2330,2330,0
|
|
20240329,191400,114378810,2330,2330,2330,2330,0
|
|
20240329,191300,114378810,2330,2330,2330,2330,0
|
|
20240329,191200,114378810,2330,2330,2330,2330,0
|
|
20240329,191100,114378810,2330,2330,2330,2330,0
|
|
20240329,191000,114378810,2330,2330,2330,2330,0
|
|
20240329,190900,114378810,2330,2330,2330,2330,0
|
|
20240329,190800,114378810,2330,2330,2330,2330,0
|
|
20240329,190700,114378810,2330,2330,2330,2330,0
|
|
20240329,190600,114378810,2330,2330,2330,2330,0
|
|
20240329,190500,114378810,2330,2330,2330,2330,0
|
|
20240329,190400,114378810,2330,2330,2330,2330,0
|
|
20240329,190300,114378810,2330,2330,2330,2330,0
|
|
20240329,190200,114378810,2330,2330,2330,2330,0
|
|
20240329,190100,114378810,2330,2330,2330,2330,0
|
|
20240329,190000,114378810,2330,2330,2330,2330,0
|
|
20240329,185900,114378810,2330,2330,2330,2330,0
|
|
20240329,185800,114378810,2330,2330,2330,2330,186
|
|
20240329,185700,114378810,2330,2330,2330,2330,0
|
|
20240329,185600,114378810,2330,2330,2330,2330,0
|
|
20240329,185500,114378810,2330,2330,2330,2330,0
|
|
20240329,185400,114378810,2330,2330,2330,2330,0
|
|
20240329,185300,114378810,2330,2330,2330,2330,0
|
|
20240329,185200,114378810,2330,2330,2330,2330,0
|
|
20240329,185100,114378810,2330,2330,2330,2330,0
|
|
20240329,185000,114378810,2330,2330,2330,2330,0
|
|
20240329,184900,114378810,2330,2330,2330,2330,0
|
|
20240329,184800,114378810,2330,2330,2330,2330,0
|
|
20240329,184700,114378810,2330,2330,2330,2330,0
|
|
20240329,184600,114378810,2330,2330,2330,2330,0
|
|
20240329,184500,114378810,2330,2330,2330,2330,0
|
|
20240329,184400,114378810,2330,2330,2330,2330,0
|
|
20240329,184300,114378810,2330,2330,2330,2330,0
|
|
20240329,184200,114378810,2330,2330,2330,2330,0
|
|
20240329,184100,114378810,2330,2330,2330,2330,0
|
|
20240329,184000,114378810,2330,2330,2330,2330,0
|
|
20240329,183900,114378810,2330,2330,2330,2330,0
|
|
20240329,183800,114378810,2330,2330,2330,2330,0
|
|
20240329,183700,114378810,2330,2330,2330,2330,0
|
|
20240329,183600,114378810,2330,2330,2330,2330,0
|
|
20240329,183500,114378810,2330,2330,2330,2330,0
|
|
20240329,183400,114378810,2330,2330,2330,2330,0
|
|
20240329,183300,114378810,2330,2330,2330,2330,0
|
|
20240329,183200,114378810,2330,2330,2330,2330,0
|
|
20240329,183100,114378810,2330,2330,2330,2330,0
|
|
20240329,183000,114378810,2330,2330,2330,2330,0
|
|
20240329,182900,114378810,2330,2330,2330,2330,0
|
|
20240329,182800,114378810,2330,2330,2330,2330,186
|
|
20240329,182700,114378810,2330,2330,2330,2330,0
|
|
20240329,182600,114378810,2330,2330,2330,2330,0
|
|
20240329,182500,114378810,2330,2330,2330,2330,0
|
|
20240329,182400,114378810,2330,2330,2330,2330,0
|
|
20240329,182300,114378810,2330,2330,2330,2330,0
|
|
20240329,182200,114378810,2330,2330,2330,2330,0
|
|
20240329,182100,114378810,2330,2330,2330,2330,0
|
|
20240329,182000,114378810,2330,2330,2330,2330,0
|
|
20240329,181900,114378810,2330,2330,2330,2330,0
|
|
20240329,181800,114378810,2330,2330,2330,2330,0
|
|
20240329,181700,114378810,2330,2330,2330,2330,0
|
|
20240329,181600,114378810,2330,2330,2330,2330,0
|
|
20240329,181500,114378810,2330,2330,2330,2330,0
|
|
20240329,181400,114378810,2330,2330,2330,2330,0
|
|
20240329,181300,114378810,2330,2330,2330,2330,0
|
|
20240329,181200,114378810,2330,2330,2330,2330,0
|
|
20240329,181100,114378810,2330,2330,2330,2330,0
|
|
20240329,181000,114378810,2330,2330,2330,2330,0
|
|
20240329,180900,114378810,2330,2330,2330,2330,0
|
|
20240329,180800,114378810,2330,2330,2330,2330,0
|
|
20240329,180700,114378810,2330,2330,2330,2330,0
|
|
20240329,180600,114378810,2330,2330,2330,2330,0
|
|
20240329,180500,114378810,2330,2330,2330,2330,0
|
|
20240329,180400,114378810,2330,2330,2330,2330,0
|
|
20240329,180300,114378810,2330,2330,2330,2330,0
|
|
20240329,180200,114378810,2330,2330,2330,2330,0
|
|
20240329,180100,114378810,2330,2330,2330,2330,0
|
|
20240329,180000,114378810,2330,2330,2330,2330,0
|
|
20240329,175900,114378810,2330,2330,2330,2330,0
|
|
20240329,175800,114378810,2330,2330,2330,2330,186
|
|
20240329,175700,114378810,2330,2330,2330,2330,0
|
|
20240329,175600,114378810,2330,2330,2330,2330,0
|
|
20240329,175500,114378810,2330,2330,2330,2330,0
|
|
20240329,175400,114378810,2330,2330,2330,2330,0
|
|
20240329,175300,114378810,2330,2330,2330,2330,0
|
|
20240329,175200,114378810,2330,2330,2330,2330,0
|
|
20240329,175100,114378810,2330,2330,2330,2330,0
|
|
20240329,175000,114378810,2330,2330,2330,2330,0
|
|
20240329,174900,114378810,2330,2330,2330,2330,0
|
|
20240329,174800,114378810,2330,2330,2330,2330,0
|
|
20240329,174700,114378810,2330,2330,2330,2330,0
|
|
20240329,174600,114378810,2330,2330,2330,2330,0
|
|
20240329,174500,114378810,2330,2330,2330,2330,0
|
|
20240329,174400,114378810,2330,2330,2330,2330,0
|
|
20240329,174300,114378810,2330,2330,2330,2330,0
|
|
20240329,174200,114378810,2330,2330,2330,2330,0
|
|
20240329,174100,114378810,2330,2330,2330,2330,0
|
|
20240329,174000,114378810,2330,2330,2330,2330,0
|
|
20240329,173900,114378810,2330,2330,2330,2330,0
|
|
20240329,173800,114378810,2330,2330,2330,2330,0
|
|
20240329,173700,114378810,2330,2330,2330,2330,0
|
|
20240329,173600,114378810,2330,2330,2330,2330,0
|
|
20240329,173500,114378810,2330,2330,2330,2330,0
|
|
20240329,173400,114378810,2330,2330,2330,2330,0
|
|
20240329,173300,114378810,2330,2330,2330,2330,0
|
|
20240329,173200,114378810,2330,2330,2330,2330,0
|
|
20240329,173100,114378810,2330,2330,2330,2330,0
|
|
20240329,173000,114378810,2330,2330,2330,2330,0
|
|
20240329,172900,114378810,2330,2330,2330,2330,0
|
|
20240329,172800,114378810,2330,2330,2330,2330,186
|
|
20240329,172700,114378810,2330,2330,2330,2330,0
|
|
20240329,172600,114378810,2330,2330,2330,2330,0
|
|
20240329,172500,114378810,2330,2330,2330,2330,0
|
|
20240329,172400,114378810,2330,2330,2330,2330,0
|
|
20240329,172300,114378810,2330,2330,2330,2330,0
|
|
20240329,172200,114378810,2330,2330,2330,2330,0
|
|
20240329,172100,114378810,2330,2330,2330,2330,0
|
|
20240329,172000,114378810,2330,2330,2330,2330,0
|
|
20240329,171900,114378810,2330,2330,2330,2330,0
|
|
20240329,171800,114378810,2330,2330,2330,2330,0
|
|
20240329,171700,114378810,2330,2330,2330,2330,0
|
|
20240329,171600,114378810,2330,2330,2330,2330,0
|
|
20240329,171500,114378810,2330,2330,2330,2330,0
|
|
20240329,171400,114378810,2330,2330,2330,2330,0
|
|
20240329,171300,114378810,2330,2330,2330,2330,0
|
|
20240329,171200,114378810,2330,2330,2330,2330,0
|
|
20240329,171100,114378810,2330,2330,2330,2330,0
|
|
20240329,171000,114378810,2330,2330,2330,2330,0
|
|
20240329,170900,114378810,2330,2330,2330,2330,0
|
|
20240329,170800,114378810,2330,2330,2330,2330,0
|
|
20240329,170700,114378810,2330,2330,2330,2330,0
|
|
20240329,170600,114378810,2330,2330,2330,2330,0
|
|
20240329,170500,114378810,2330,2330,2330,2330,0
|
|
20240329,170400,114378810,2330,2330,2330,2330,0
|
|
20240329,170300,114378810,2330,2330,2330,2330,0
|
|
20240329,170200,114378810,2330,2330,2330,2330,0
|
|
20240329,170100,114378810,2330,2330,2330,2330,0
|
|
20240329,170000,114378810,2330,2330,2330,2330,0
|
|
20240329,165900,114378810,2330,2330,2330,2330,0
|
|
20240329,165800,114378810,2330,2330,2330,2330,186
|
|
20240329,165700,114378810,2330,2330,2330,2330,0
|
|
20240329,165600,114378810,2330,2330,2330,2330,0
|
|
20240329,165500,114378810,2330,2330,2330,2330,0
|
|
20240329,165400,114378810,2330,2330,2330,2330,0
|
|
20240329,165300,114378810,2330,2330,2330,2330,0
|
|
20240329,165200,114378810,2330,2330,2330,2330,0
|
|
20240329,165100,114378810,2330,2330,2330,2330,0
|
|
20240329,165000,114378810,2330,2330,2330,2330,0
|
|
20240329,164900,114378810,2330,2330,2330,2330,0
|
|
20240329,164800,114378810,2330,2330,2330,2330,0
|
|
20240329,164700,114378810,2330,2330,2330,2330,0
|
|
20240329,164600,114378810,2330,2330,2330,2330,0
|
|
20240329,164500,114378810,2330,2330,2330,2330,0
|
|
20240329,164400,114378810,2330,2330,2330,2330,0
|
|
20240329,164300,114378810,2330,2330,2330,2330,0
|
|
20240329,164200,114378810,2330,2330,2330,2330,0
|
|
20240329,164100,114378810,2330,2330,2330,2330,0
|
|
20240329,164000,114378810,2330,2330,2330,2330,0
|
|
20240329,163900,114378810,2330,2330,2330,2330,0
|
|
20240329,163800,114378810,2330,2330,2330,2330,0
|
|
20240329,163700,114378810,2330,2330,2330,2330,0
|
|
20240329,163600,114378810,2330,2330,2330,2330,0
|
|
20240329,163500,114378810,2330,2330,2330,2330,0
|
|
20240329,163400,114378810,2330,2330,2330,2330,0
|
|
20240329,163300,114378810,2330,2330,2330,2330,0
|
|
20240329,163200,114378810,2330,2330,2330,2330,0
|
|
20240329,163100,114378810,2330,2330,2330,2330,0
|
|
20240329,163000,114378810,2330,2330,2330,2330,0
|
|
20240329,162900,114378810,2330,2330,2330,2330,0
|
|
20240329,162800,114378810,2330,2330,2330,2330,186
|
|
20240329,162700,114378810,2330,2330,2330,2330,0
|
|
20240329,162600,114378810,2330,2330,2330,2330,0
|
|
20240329,162500,114378810,2330,2330,2330,2330,0
|
|
20240329,162400,114378810,2330,2330,2330,2330,0
|
|
20240329,162300,114378810,2330,2330,2330,2330,0
|
|
20240329,162200,114378810,2330,2330,2330,2330,0
|
|
20240329,162100,114378810,2330,2330,2330,2330,0
|
|
20240329,162000,114378810,2330,2330,2330,2330,0
|
|
20240329,161900,114378810,2330,2330,2330,2330,0
|
|
20240329,161800,114378810,2330,2330,2330,2330,0
|
|
20240329,161700,114378810,2330,2330,2330,2330,0
|
|
20240329,161600,114378810,2330,2330,2330,2330,0
|
|
20240329,161500,114378810,2330,2330,2330,2330,0
|
|
20240329,161400,114378810,2330,2330,2330,2330,0
|
|
20240329,161300,114378810,2330,2330,2330,2330,0
|
|
20240329,161200,114378810,2330,2330,2330,2330,0
|
|
20240329,161100,114378810,2330,2330,2330,2330,0
|
|
20240329,161000,114378810,2330,2330,2330,2330,0
|
|
20240329,160900,114378810,2330,2330,2330,2330,0
|
|
20240329,160800,114378810,2330,2330,2330,2330,0
|
|
20240329,160700,114378810,2330,2330,2330,2330,0
|
|
20240329,160600,114378810,2330,2330,2330,2330,0
|
|
20240329,160500,114378810,2330,2330,2330,2330,0
|
|
20240329,160400,114378810,2330,2330,2330,2330,0
|
|
20240329,160300,114378810,2330,2330,2330,2330,0
|
|
20240329,160200,114378810,2330,2330,2330,2330,0
|
|
20240329,160100,114378810,2330,2330,2330,2330,0
|
|
20240329,160000,114378810,2330,2330,2330,2330,0
|
|
20240329,155900,114378810,2330,2330,2330,2330,0
|
|
20240329,155800,114378810,2330,2330,2330,2330,186
|
|
20240329,155700,114378810,2330,2330,2330,2330,0
|
|
20240329,155600,114378810,2330,2330,2330,2330,0
|
|
20240329,155500,114378810,2330,2330,2330,2330,0
|
|
20240329,155400,114378810,2330,2330,2330,2330,0
|
|
20240329,155300,114378810,2330,2330,2330,2330,0
|
|
20240329,155200,114378810,2330,2330,2330,2330,0
|
|
20240329,155100,114378810,2330,2330,2330,2330,0
|
|
20240329,155000,114378810,2330,2330,2330,2330,0
|
|
20240329,154900,114378810,2330,2330,2330,2330,0
|
|
20240329,154800,114378810,2330,2330,2330,2330,0
|
|
20240329,154700,114378810,2330,2330,2330,2330,0
|
|
20240329,154600,114378810,2330,2330,2330,2330,0
|
|
20240329,154500,114378810,2330,2330,2330,2330,0
|
|
20240329,154400,114378810,2330,2330,2330,2330,0
|
|
20240329,154300,114378810,2330,2330,2330,2330,0
|
|
20240329,154200,114378810,2330,2330,2330,2330,0
|
|
20240329,154100,114378810,2330,2330,2330,2330,0
|
|
20240329,154000,114378810,2330,2330,2330,2330,0
|
|
20240329,153900,114378810,2330,2330,2330,2330,0
|
|
20240329,153800,114378810,2330,2330,2330,2330,0
|
|
20240329,153700,114378810,2330,2330,2330,2330,0
|
|
20240329,153600,114378810,2330,2330,2330,2330,0
|
|
20240329,153500,114378810,2330,2330,2330,2330,0
|
|
20240329,153400,114378810,2330,2330,2330,2330,0
|
|
20240329,153300,114378810,2330,2330,2330,2330,0
|
|
20240329,153200,114378810,2330,2330,2330,2330,0
|
|
20240329,153100,114378810,2330,2330,2330,2330,0
|
|
20240329,153000,114378810,2330,2330,2330,2330,186
|
|
20240329,152900,113945430,2330,2330,2330,2330,0
|
|
20240329,152800,113945430,2330,2330,2330,2330,0
|
|
20240329,152700,113945430,2330,2330,2330,2330,0
|
|
20240329,152600,113945430,2330,2330,2330,2330,0
|
|
20240329,152500,113945430,2330,2330,2330,2330,0
|
|
20240329,152400,113945430,2330,2330,2330,2330,0
|
|
20240329,152300,113945430,2330,2330,2330,2330,0
|
|
20240329,152200,113945430,2330,2330,2330,2330,0
|
|
20240329,152100,113945430,2330,2330,2330,2330,0
|
|
20240329,152000,113945430,2330,2330,2330,2330,0
|
|
20240329,151900,113945430,2330,2330,2330,2330,12
|
|
20240329,151800,113917470,2330,2330,2330,2330,1
|
|
20240329,151700,113915140,2330,2330,2330,2330,86
|
|
20240329,151600,113714760,2320,2320,2320,2320,0
|
|
20240329,151500,113714760,2320,2320,2320,2320,222
|
|
20240329,151400,113199720,2320,2330,2330,2320,115
|
|
20240329,151300,112931810,2320,2320,2320,2320,50
|
|
20240329,151200,112815810,2320,2320,2320,2320,0
|
|
20240329,151100,112815810,2320,2320,2320,2320,0
|
|
20240329,151000,112815810,2320,2325,2325,2320,223
|
|
20240329,150900,112297965,2325,2325,2325,2325,0
|
|
20240329,150800,112297965,2325,2325,2325,2325,0
|
|
20240329,150700,112297965,2325,2325,2325,2325,63
|
|
20240329,150600,112151490,2325,2325,2325,2325,0
|
|
20240329,150500,112151490,2325,2325,2325,2325,236
|
|
20240329,150400,111602790,2325,2325,2325,2325,0
|
|
20240329,150300,111602790,2325,2325,2325,2325,1637
|
|
20240329,150200,107796765,2330,2330,2330,2330,0
|
|
20240329,150100,107796765,2330,2330,2330,2330,0
|
|
20240329,150000,107796765,2330,2330,2330,2330,0
|
|
20240329,145900,107796765,2330,2330,2330,2330,113
|
|
20240329,145800,107533475,2325,2325,2325,2325,0
|
|
20240329,145700,107533475,2325,2325,2325,2325,4000
|
|
20240329,145600,98233475,2325,2325,2325,2325,350
|
|
20240329,145500,97419725,2325,2325,2325,2325,0
|
|
20240329,145400,97419725,2325,2325,2325,2325,0
|
|
20240329,145300,97419725,2325,2325,2325,2325,0
|
|
20240329,145200,97419725,2325,2325,2325,2325,0
|
|
20240329,145100,97419725,2325,2325,2325,2325,0
|
|
20240329,145000,97419725,2325,2325,2325,2325,0
|
|
20240329,144900,97419725,2325,2325,2325,2325,0
|
|
20240329,144800,97419725,2325,2325,2325,2325,0
|
|
20240329,144700,97419725,2325,2325,2325,2325,0
|
|
20240329,144600,97419725,2325,2325,2325,2325,0
|
|
20240329,144500,97419725,2325,2325,2325,2325,0
|
|
20240329,144400,97419725,2325,2325,2325,2325,0
|
|
20240329,144300,97419725,2325,2325,2325,2325,25
|
|
20240329,144200,97361600,2325,2325,2325,2325,0
|
|
20240329,144100,97361600,2325,2325,2325,2325,281
|
|
20240329,144000,96708275,2325,2325,2325,2325,0
|
|
20240329,143900,96708275,2325,2325,2325,2325,0
|
|
20240329,143800,96708275,2325,2325,2325,2325,0
|
|
20240329,143700,96708275,2325,2325,2325,2325,0
|
|
20240329,143600,96708275,2325,2325,2325,2325,0
|
|
20240329,143500,96708275,2325,2325,2325,2325,667
|
|
20240329,143400,95157500,2325,2325,2325,2325,0
|
|
20240329,143300,95157500,2325,2325,2325,2325,5
|
|
20240329,143200,95145875,2330,2330,2330,2330,0
|
|
20240329,143100,95145875,2330,2330,2330,2330,0
|
|
20240329,143000,95145875,2330,2330,2330,2330,0
|
|
20240329,142900,95145875,2330,2330,2330,2330,0
|
|
20240329,142800,95145875,2330,2330,2330,2330,0
|
|
20240329,142700,95145875,2330,2330,2330,2330,0
|
|
20240329,142600,95145875,2330,2330,2330,2330,0
|
|
20240329,142500,95145875,2330,2330,2330,2330,0
|
|
20240329,142400,95145875,2330,2330,2330,2330,0
|
|
20240329,142300,95145875,2330,2330,2330,2330,0
|
|
20240329,142200,95145875,2330,2330,2335,2330,17
|
|
20240329,142100,95106220,2330,2330,2330,2330,500
|
|
20240329,142000,93941220,2330,2330,2330,2330,0
|
|
20240329,141900,93941220,2330,2330,2330,2330,0
|
|
20240329,141800,93941220,2330,2330,2330,2330,0
|
|
20240329,141700,93941220,2330,2330,2330,2330,17
|
|
20240329,141600,93901610,2330,2330,2330,2330,0
|
|
20240329,141500,93901610,2330,2330,2330,2330,0
|
|
20240329,141400,93901610,2330,2330,2330,2330,0
|
|
20240329,141300,93901610,2330,2330,2330,2330,0
|
|
20240329,141200,93901610,2330,2330,2330,2330,491
|
|
20240329,141100,92757580,2330,2330,2330,2330,2
|
|
20240329,141000,92752920,2330,2330,2330,2330,1
|
|
20240329,140900,92750590,2330,2330,2330,2330,2
|
|
20240329,140800,92745930,2330,2330,2330,2330,4
|
|
20240329,140700,92736610,2330,2330,2330,2330,0
|
|
20240329,140600,92736610,2330,2330,2330,2330,500
|
|
20240329,140500,91571610,2330,2330,2330,2330,500
|
|
20240329,140400,90406610,2330,2330,2330,2330,0
|
|
20240329,140300,90406610,2330,2330,2330,2330,0
|
|
20240329,140200,90406610,2330,2330,2330,2330,0
|
|
20240329,140100,90406610,2330,2330,2330,2330,0
|
|
20240329,140000,90406610,2330,2330,2330,2330,0
|
|
20240329,135900,90406610,2330,2330,2330,2330,0
|
|
20240329,135800,90406610,2330,2330,2330,2330,0
|
|
20240329,135700,90406610,2330,2330,2330,2330,0
|
|
20240329,135600,90406610,2330,2330,2330,2330,0
|
|
20240329,135500,90406610,2330,2330,2330,2330,0
|
|
20240329,135400,90406610,2330,2330,2330,2330,1
|
|
20240329,135300,90404280,2330,2330,2330,2330,0
|
|
20240329,135200,90404280,2330,2330,2330,2330,0
|
|
20240329,135100,90404280,2330,2330,2330,2330,0
|
|
20240329,135000,90404280,2330,2330,2330,2330,0
|
|
20240329,134900,90404280,2330,2330,2330,2330,0
|
|
20240329,134800,90404280,2330,2330,2330,2330,1
|
|
20240329,134700,90401950,2315,2315,2315,2315,0
|
|
20240329,134600,90401950,2315,2315,2315,2315,0
|
|
20240329,134500,90401950,2315,2315,2315,2315,0
|
|
20240329,134400,90401950,2315,2315,2315,2315,0
|
|
20240329,134300,90401950,2315,2315,2315,2315,0
|
|
20240329,134200,90401950,2315,2330,2330,2315,5
|
|
20240329,134100,90390360,2330,2330,2330,2330,0
|
|
20240329,134000,90390360,2330,2330,2330,2330,0
|
|
20240329,133900,90390360,2330,2330,2330,2330,0
|
|
20240329,133800,90390360,2330,2330,2330,2330,0
|
|
20240329,133700,90390360,2330,2330,2330,2330,1
|
|
20240329,133600,90388030,2330,2330,2330,2330,0
|
|
20240329,133500,90388030,2330,2330,2330,2330,0
|
|
20240329,133400,90388030,2330,2330,2330,2330,0
|
|
20240329,133300,90388030,2330,2330,2330,2330,0
|
|
20240329,133200,90388030,2330,2330,2330,2330,64
|
|
20240329,133100,90238910,2330,2330,2330,2330,1
|
|
20240329,133000,90236580,2330,2330,2340,2330,78
|
|
20240329,132900,90054830,2330,2330,2330,2330,1
|
|
20240329,132800,90052500,2330,2330,2330,2330,2
|
|
20240329,132700,90047840,2330,2340,2340,2330,213
|
|
20240329,132600,89549430,2330,2330,2330,2330,2
|
|
20240329,132500,89544770,2330,2330,2330,2330,1
|
|
20240329,132400,89542440,2330,2345,2345,2330,3
|
|
20240329,132300,89535435,2330,2345,2350,2330,125
|
|
20240329,132200,89241760,2340,2340,2340,2340,56
|
|
20240329,132100,89110720,2330,2330,2330,2330,1
|
|
20240329,132000,89108390,2330,2330,2330,2330,2
|
|
20240329,131900,89103730,2330,2330,2330,2330,1
|
|
20240329,131800,89101400,2330,2340,2340,2330,3
|
|
20240329,131700,89094400,2330,2340,2340,2330,169
|
|
20240329,131600,88698950,2330,2330,2330,2330,1
|
|
20240329,131500,88696620,2330,2330,2330,2330,32
|
|
20240329,131400,88622060,2330,2330,2330,2330,1
|
|
20240329,131300,88619730,2330,2330,2330,2330,856
|
|
20240329,131200,86625250,2330,2330,2330,2330,1
|
|
20240329,131100,86622920,2330,2330,2330,2330,238
|
|
20240329,131000,86068380,2330,2330,2330,2330,0
|
|
20240329,130900,86068380,2330,2330,2330,2330,0
|
|
20240329,130800,86068380,2330,2330,2330,2330,0
|
|
20240329,130700,86068380,2330,2330,2330,2330,0
|
|
20240329,130600,86068380,2330,2330,2330,2330,1
|
|
20240329,130500,86066050,2330,2330,2330,2330,0
|
|
20240329,130400,86066050,2330,2330,2330,2330,0
|
|
20240329,130300,86066050,2330,2330,2330,2330,94
|
|
20240329,130200,85847030,2330,2330,2330,2330,0
|
|
20240329,130100,85847030,2330,2325,2330,2325,149
|
|
20240329,130000,85499865,2320,2320,2320,2320,173
|
|
20240329,125900,85098505,2305,2305,2305,2305,0
|
|
20240329,125800,85098505,2305,2305,2305,2305,0
|
|
20240329,125700,85098505,2305,2305,2305,2305,0
|
|
20240329,125600,85098505,2305,2310,2310,2305,1112
|
|
20240329,125500,82530880,2305,2305,2305,2305,1471
|
|
20240329,125400,79140225,2310,2310,2310,2310,1
|
|
20240329,125300,79137915,2310,2310,2310,2310,234
|
|
20240329,125200,78597375,2310,2315,2315,2310,2011
|
|
20240329,125100,73949215,2320,2320,2320,2320,0
|
|
20240329,125000,73949215,2320,2320,2320,2320,442
|
|
20240329,124900,72923775,2320,2320,2320,2320,0
|
|
20240329,124800,72923775,2320,2320,2320,2320,1
|
|
20240329,124700,72921455,2320,2320,2320,2320,0
|
|
20240329,124600,72921455,2320,2320,2320,2320,315
|
|
20240329,124500,72190655,2325,2325,2325,2325,0
|
|
20240329,124400,72190655,2325,2325,2325,2325,0
|
|
20240329,124300,72190655,2325,2325,2325,2325,1
|
|
20240329,124200,72188330,2325,2325,2325,2325,1
|
|
20240329,124100,72186005,2325,2325,2325,2325,0
|
|
20240329,124000,72186005,2325,2325,2325,2325,0
|
|
20240329,123900,72186005,2325,2325,2325,2325,0
|
|
20240329,123800,72186005,2325,2325,2325,2325,0
|
|
20240329,123700,72186005,2325,2325,2325,2325,0
|
|
20240329,123600,72186005,2325,2325,2325,2325,1
|
|
20240329,123500,72183680,2320,2320,2320,2320,0
|
|
20240329,123400,72183680,2320,2320,2320,2320,0
|
|
20240329,123300,72183680,2320,2320,2320,2320,0
|
|
20240329,123200,72183680,2320,2320,2320,2320,0
|
|
20240329,123100,72183680,2320,2320,2320,2320,13
|
|
20240329,123000,72153520,2325,2325,2325,2325,1
|
|
20240329,122900,72151195,2325,2325,2325,2325,0
|
|
20240329,122800,72151195,2325,2325,2325,2325,0
|
|
20240329,122700,72151195,2325,2325,2325,2325,0
|
|
20240329,122600,72151195,2325,2325,2325,2325,0
|
|
20240329,122500,72151195,2325,2325,2325,2325,0
|
|
20240329,122400,72151195,2325,2325,2325,2325,87
|
|
20240329,122300,71948920,2325,2325,2325,2325,0
|
|
20240329,122200,71948920,2325,2325,2325,2325,152
|
|
20240329,122100,71595520,2325,2325,2325,2325,0
|
|
20240329,122000,71595520,2325,2325,2325,2325,0
|
|
20240329,121900,71595520,2325,2325,2325,2325,1500
|
|
20240329,121800,68108020,2330,2330,2330,2330,1
|
|
20240329,121700,68105690,2330,2330,2330,2330,0
|
|
20240329,121600,68105690,2330,2330,2330,2330,0
|
|
20240329,121500,68105690,2330,2330,2330,2330,0
|
|
20240329,121400,68105690,2330,2330,2330,2330,0
|
|
20240329,121300,68105690,2330,2330,2330,2330,0
|
|
20240329,121200,68105690,2330,2330,2330,2330,1
|
|
20240329,121100,68103360,2330,2330,2330,2330,0
|
|
20240329,121000,68103360,2330,2330,2330,2330,0
|
|
20240329,120900,68103360,2330,2330,2330,2330,0
|
|
20240329,120800,68103360,2330,2330,2330,2330,0
|
|
20240329,120700,68103360,2330,2330,2330,2330,0
|
|
20240329,120600,68103360,2330,2330,2330,2330,1
|
|
20240329,120500,68101030,2325,2325,2325,2325,0
|
|
20240329,120400,68101030,2325,2325,2325,2325,0
|
|
20240329,120300,68101030,2325,2325,2325,2325,779
|
|
20240329,120200,66289855,2330,2330,2330,2330,0
|
|
20240329,120100,66289855,2330,2330,2330,2330,0
|
|
20240329,120000,66289855,2330,2330,2330,2330,0
|
|
20240329,115900,66289855,2330,2330,2330,2330,0
|
|
20240329,115800,66289855,2330,2330,2330,2330,0
|
|
20240329,115700,66289855,2330,2330,2330,2330,0
|
|
20240329,115600,66289855,2330,2325,2330,2325,634
|
|
20240329,115500,64815705,2330,2330,2330,2330,5
|
|
20240329,115400,64804055,2325,2330,2330,2325,2101
|
|
20240329,115300,59910080,2330,2330,2330,2330,1
|
|
20240329,115200,59907750,2330,2330,2330,2330,2
|
|
20240329,115100,59903090,2330,2330,2330,2330,215
|
|
20240329,115000,59402140,2330,2330,2330,2330,2
|
|
20240329,114900,59397480,2330,2330,2330,2330,1
|
|
20240329,114800,59395150,2330,2335,2335,2330,581
|
|
20240329,114700,58038525,2335,2335,2335,2335,77
|
|
20240329,114600,57858730,2335,2335,2335,2335,1
|
|
20240329,114500,57856395,2335,2335,2335,2335,2
|
|
20240329,114400,57851725,2335,2335,2335,2335,1
|
|
20240329,114300,57849390,2335,2335,2335,2335,2
|
|
20240329,114200,57844720,2335,2335,2335,2335,1
|
|
20240329,114100,57842385,2335,2335,2335,2335,2
|
|
20240329,114000,57837715,2335,2335,2335,2335,1
|
|
20240329,113900,57835380,2335,2335,2335,2335,2
|
|
20240329,113800,57830710,2330,2345,2345,2330,1847
|
|
20240329,113700,53499510,2345,2345,2345,2345,2
|
|
20240329,113600,53494820,2345,2345,2345,2345,64
|
|
20240329,113500,53344740,2345,2335,2345,2335,2088
|
|
20240329,113400,48452820,2330,2330,2330,2330,3
|
|
20240329,113300,48445830,2330,2330,2330,2330,0
|
|
20240329,113200,48445830,2330,2330,2330,2330,2
|
|
20240329,113100,48441170,2335,2335,2335,2335,13
|
|
20240329,113000,48410815,2330,2330,2330,2330,102
|
|
20240329,112900,48173155,2330,2330,2330,2330,3
|
|
20240329,112800,48166165,2330,2330,2330,2330,1
|
|
20240329,112700,48163835,2330,2330,2330,2330,102
|
|
20240329,112600,47926175,2335,2330,2335,2330,2
|
|
20240329,112500,47921510,2330,2330,2330,2330,2
|
|
20240329,112400,47916850,2330,2330,2330,2330,100
|
|
20240329,112300,47683850,2330,2330,2330,2330,1
|
|
20240329,112200,47681520,2330,2330,2330,2330,2
|
|
20240329,112100,47676860,2330,2330,2330,2330,1
|
|
20240329,112000,47674530,2330,2330,2330,2330,2
|
|
20240329,111900,47669870,2330,2330,2330,2330,1
|
|
20240329,111800,47667540,2330,2330,2330,2330,2
|
|
20240329,111700,47662880,2330,2330,2330,2330,1
|
|
20240329,111600,47660550,2330,2330,2330,2330,1
|
|
20240329,111500,47658220,2330,2335,2335,2330,3
|
|
20240329,111400,47651225,2330,2330,2330,2330,1
|
|
20240329,111300,47648895,2330,2330,2330,2330,102
|
|
20240329,111200,47411235,2330,2330,2330,2330,1
|
|
20240329,111100,47408905,2330,2330,2330,2330,2
|
|
20240329,111000,47404245,2330,2330,2330,2330,3
|
|
20240329,110900,47397255,2330,2330,2330,2330,1
|
|
20240329,110800,47394925,2330,2330,2330,2330,2
|
|
20240329,110700,47390265,2330,2330,2330,2330,1
|
|
20240329,110600,47387935,2330,2330,2330,2330,0
|
|
20240329,110500,47387935,2330,2330,2330,2330,3
|
|
20240329,110400,47380945,2330,2330,2330,2330,2
|
|
20240329,110300,47376285,2330,2330,2330,2330,0
|
|
20240329,110200,47376285,2330,2330,2330,2330,2
|
|
20240329,110100,47371625,2330,2330,2330,2325,2585
|
|
20240329,110000,41349250,2325,2325,2325,2325,148
|
|
20240329,105900,41005150,2325,2325,2325,2325,0
|
|
20240329,105800,41005150,2325,2325,2325,2325,0
|
|
20240329,105700,41005150,2325,2325,2325,2325,0
|
|
20240329,105600,41005150,2325,2325,2325,2325,0
|
|
20240329,105500,41005150,2325,2325,2325,2325,0
|
|
20240329,105400,41005150,2325,2325,2325,2325,0
|
|
20240329,105300,41005150,2325,2325,2325,2325,0
|
|
20240329,105200,41005150,2325,2325,2325,2325,0
|
|
20240329,105100,41005150,2325,2325,2325,2325,0
|
|
20240329,105000,41005150,2325,2325,2325,2325,0
|
|
20240329,104900,41005150,2325,2325,2325,2325,0
|
|
20240329,104800,41005150,2325,2325,2325,2325,0
|
|
20240329,104700,41005150,2325,2325,2325,2325,0
|
|
20240329,104600,41005150,2325,2325,2325,2325,0
|
|
20240329,104500,41005150,2325,2325,2325,2325,0
|
|
20240329,104400,41005150,2325,2325,2325,2325,0
|
|
20240329,104300,41005150,2325,2325,2325,2325,0
|
|
20240329,104200,41005150,2325,2325,2325,2325,50
|
|
20240329,104100,40888900,2325,2325,2325,2325,0
|
|
20240329,104000,40888900,2325,2325,2325,2325,0
|
|
20240329,103900,40888900,2325,2325,2325,2325,100
|
|
20240329,103800,40656400,2325,2325,2325,2325,0
|
|
20240329,103700,40656400,2325,2330,2330,2325,463
|
|
20240329,103600,39577970,2330,2330,2330,2330,0
|
|
20240329,103500,39577970,2330,2330,2330,2330,0
|
|
20240329,103400,39577970,2330,2330,2330,2330,0
|
|
20240329,103300,39577970,2330,2330,2330,2330,0
|
|
20240329,103200,39577970,2330,2330,2330,2330,0
|
|
20240329,103100,39577970,2330,2330,2330,2330,0
|
|
20240329,103000,39577970,2330,2330,2330,2330,0
|
|
20240329,102900,39577970,2330,2330,2330,2330,0
|
|
20240329,102800,39577970,2330,2330,2330,2330,300
|
|
20240329,102700,38878970,2330,2330,2330,2330,0
|
|
20240329,102600,38878970,2330,2330,2330,2330,0
|
|
20240329,102500,38878970,2330,2330,2330,2330,1
|
|
20240329,102400,38876640,2330,2330,2330,2330,0
|
|
20240329,102300,38876640,2330,2330,2330,2330,1
|
|
20240329,102200,38874310,2330,2330,2330,2330,0
|
|
20240329,102100,38874310,2330,2330,2330,2330,0
|
|
20240329,102000,38874310,2330,2330,2330,2330,514
|
|
20240329,101900,37676690,2325,2325,2325,2325,0
|
|
20240329,101800,37676690,2325,2325,2325,2325,0
|
|
20240329,101700,37676690,2325,2325,2325,2325,0
|
|
20240329,101600,37676690,2325,2325,2325,2325,0
|
|
20240329,101500,37676690,2325,2325,2325,2325,0
|
|
20240329,101400,37676690,2325,2325,2325,2325,0
|
|
20240329,101300,37676690,2325,2325,2325,2325,0
|
|
20240329,101200,37676690,2325,2325,2325,2325,0
|
|
20240329,101100,37676690,2325,2325,2325,2325,0
|
|
20240329,101000,37676690,2325,2325,2325,2325,20
|
|
20240329,100900,37630190,2315,2315,2315,2315,0
|
|
20240329,100800,37630190,2315,2315,2315,2315,0
|
|
20240329,100700,37630190,2315,2315,2315,2315,318
|
|
20240329,100600,36894020,2315,2315,2315,2315,0
|
|
20240329,100500,36894020,2315,2315,2315,2315,750
|
|
20240329,100400,35157770,2320,2325,2325,2320,198
|
|
20240329,100300,34697500,2325,2325,2325,2325,0
|
|
20240329,100200,34697500,2325,2325,2325,2325,0
|
|
20240329,100100,34697500,2325,2325,2325,2325,1
|
|
20240329,100000,34695175,2325,2325,2325,2325,106
|
|
20240329,095900,34448725,2330,2330,2330,2330,5
|
|
20240329,095800,34437075,2325,2325,2325,2325,0
|
|
20240329,095700,34437075,2325,2330,2330,2325,11
|
|
20240329,095600,34411450,2330,2330,2330,2330,0
|
|
20240329,095500,34411450,2330,2330,2330,2330,0
|
|
20240329,095400,34411450,2330,2330,2330,2330,1
|
|
20240329,095300,34409120,2325,2330,2330,2325,720
|
|
20240329,095200,32733020,2325,2325,2325,2325,10
|
|
20240329,095100,32709770,2320,2330,2330,2320,184
|
|
20240329,095000,32281200,2330,2330,2330,2330,1
|
|
20240329,094900,32278870,2325,2325,2325,2325,662
|
|
20240329,094800,30739720,2325,2325,2325,2325,110
|
|
20240329,094700,30483970,2325,2325,2325,2325,101
|
|
20240329,094600,30249145,2325,2325,2325,2325,216
|
|
20240329,094500,29746945,2325,2325,2325,2325,210
|
|
20240329,094400,29258695,2325,2325,2325,2325,0
|
|
20240329,094300,29258695,2325,2325,2325,2325,1
|
|
20240329,094200,29256370,2325,2325,2325,2325,21
|
|
20240329,094100,29207545,2325,2325,2325,2325,0
|
|
20240329,094000,29207545,2325,2325,2325,2325,203
|
|
20240329,093900,28735570,2320,2320,2320,2320,0
|
|
20240329,093800,28735570,2320,2320,2320,2320,1284
|
|
20240329,093700,25756690,2320,2320,2320,2320,0
|
|
20240329,093600,25756690,2320,2320,2320,2320,0
|
|
20240329,093500,25756690,2320,2320,2320,2320,0
|
|
20240329,093400,25756690,2320,2320,2320,2320,0
|
|
20240329,093300,25756690,2320,2320,2320,2320,0
|
|
20240329,093200,25756690,2320,2320,2320,2320,0
|
|
20240329,093100,25756690,2320,2320,2320,2320,1
|
|
20240329,093000,25754370,2320,2320,2320,2320,0
|
|
20240329,092900,25754370,2320,2320,2320,2320,16
|
|
20240329,092800,25717250,2305,2305,2305,2305,0
|
|
20240329,092700,25717250,2305,2305,2305,2305,0
|
|
20240329,092600,25717250,2305,2305,2305,2305,0
|
|
20240329,092500,25717250,2305,2305,2305,2305,433
|
|
20240329,092400,24719185,2320,2320,2320,2320,11
|
|
20240329,092300,24693665,2305,2305,2305,2305,0
|
|
20240329,092200,24693665,2305,2305,2305,2305,0
|
|
20240329,092100,24693665,2305,2305,2305,2305,779
|
|
20240329,092000,22898070,2305,2305,2305,2305,0
|
|
20240329,091900,22898070,2305,2305,2305,2305,720
|
|
20240329,091800,21238470,2305,2305,2305,2305,0
|
|
20240329,091700,21238470,2305,2310,2310,2305,162
|
|
20240329,091600,20864565,2310,2310,2310,2310,30
|
|
20240329,091500,20795265,2310,2310,2310,2310,1
|
|
20240329,091400,20792955,2310,2310,2310,2310,0
|
|
20240329,091300,20792955,2310,2310,2310,2310,0
|
|
20240329,091200,20792955,2310,2305,2310,2305,3810
|
|
20240329,091100,12010880,2305,2310,2310,2305,968
|
|
20240329,091000,9777610,2310,2310,2310,2310,300
|
|
20240329,090900,9084610,2320,2320,2320,2320,0
|
|
20240329,090800,9084610,2320,2320,2320,2320,0
|
|
20240329,090700,9084610,2320,2320,2320,2320,1
|
|
20240329,090600,9082290,2320,2320,2320,2320,0
|
|
20240329,090500,9082290,2320,2320,2320,2320,109
|
|
20240329,090400,8829410,2315,2315,2315,2315,0
|
|
20240329,090300,8829410,2315,2315,2315,2315,0
|
|
20240329,090200,8829410,2315,2315,2315,2315,455
|
|
20240329,090100,7776085,2315,2315,2315,2315,0
|
|
20240329,090000,7776085,2315,2315,2315,2315,3359
|