678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,201500,25898020,1888,1888,1888,1888,210
|
|
20240618,201400,25898020,1888,1888,1888,1888,0
|
|
20240618,201300,25898020,1888,1888,1888,1888,0
|
|
20240618,201200,25898020,1888,1888,1888,1888,0
|
|
20240618,201100,25898020,1888,1888,1888,1888,0
|
|
20240618,201000,25898020,1888,1888,1888,1888,0
|
|
20240618,200900,25898020,1888,1888,1888,1888,0
|
|
20240618,200800,25898020,1888,1888,1888,1888,0
|
|
20240618,200700,25898020,1888,1888,1888,1888,0
|
|
20240618,200600,25898020,1888,1888,1888,1888,0
|
|
20240618,200500,25898020,1888,1888,1888,1888,0
|
|
20240618,200400,25898020,1888,1888,1888,1888,0
|
|
20240618,200300,25898020,1888,1888,1888,1888,0
|
|
20240618,200200,25898020,1888,1888,1888,1888,0
|
|
20240618,200100,25898020,1888,1888,1888,1888,0
|
|
20240618,200000,25898020,1888,1888,1888,1888,0
|
|
20240618,195900,25898020,1888,1888,1888,1888,0
|
|
20240618,195800,25898020,1888,1888,1888,1888,0
|
|
20240618,195700,25898020,1888,1888,1888,1888,0
|
|
20240618,195600,25898020,1888,1888,1888,1888,0
|
|
20240618,195500,25898020,1888,1888,1888,1888,0
|
|
20240618,195400,25898020,1888,1888,1888,1888,0
|
|
20240618,195300,25898020,1888,1888,1888,1888,0
|
|
20240618,195200,25898020,1888,1888,1888,1888,0
|
|
20240618,195100,25898020,1888,1888,1888,1888,0
|
|
20240618,195000,25898020,1888,1888,1888,1888,0
|
|
20240618,194900,25898020,1888,1888,1888,1888,0
|
|
20240618,194800,25898020,1888,1888,1888,1888,0
|
|
20240618,194700,25898020,1888,1888,1888,1888,0
|
|
20240618,194600,25898020,1888,1888,1888,1888,0
|
|
20240618,194500,25898020,1888,1888,1888,1888,210
|
|
20240618,194400,25898020,1888,1888,1888,1888,0
|
|
20240618,194300,25898020,1888,1888,1888,1888,0
|
|
20240618,194200,25898020,1888,1888,1888,1888,0
|
|
20240618,194100,25898020,1888,1888,1888,1888,0
|
|
20240618,194000,25898020,1888,1888,1888,1888,0
|
|
20240618,193900,25898020,1888,1888,1888,1888,0
|
|
20240618,193800,25898020,1888,1888,1888,1888,0
|
|
20240618,193700,25898020,1888,1888,1888,1888,0
|
|
20240618,193600,25898020,1888,1888,1888,1888,0
|
|
20240618,193500,25898020,1888,1888,1888,1888,0
|
|
20240618,193400,25898020,1888,1888,1888,1888,0
|
|
20240618,193300,25898020,1888,1888,1888,1888,0
|
|
20240618,193200,25898020,1888,1888,1888,1888,0
|
|
20240618,193100,25898020,1888,1888,1888,1888,0
|
|
20240618,193000,25898020,1888,1888,1888,1888,0
|
|
20240618,192900,25898020,1888,1888,1888,1888,0
|
|
20240618,192800,25898020,1888,1888,1888,1888,0
|
|
20240618,192700,25898020,1888,1888,1888,1888,0
|
|
20240618,192600,25898020,1888,1888,1888,1888,0
|
|
20240618,192500,25898020,1888,1888,1888,1888,0
|
|
20240618,192400,25898020,1888,1888,1888,1888,0
|
|
20240618,192300,25898020,1888,1888,1888,1888,0
|
|
20240618,192200,25898020,1888,1888,1888,1888,0
|
|
20240618,192100,25898020,1888,1888,1888,1888,0
|
|
20240618,192000,25898020,1888,1888,1888,1888,0
|
|
20240618,191900,25898020,1888,1888,1888,1888,0
|
|
20240618,191800,25898020,1888,1888,1888,1888,0
|
|
20240618,191700,25898020,1888,1888,1888,1888,0
|
|
20240618,191600,25898020,1888,1888,1888,1888,0
|
|
20240618,191500,25898020,1888,1888,1888,1888,210
|
|
20240618,191400,25898020,1888,1888,1888,1888,0
|
|
20240618,191300,25898020,1888,1888,1888,1888,0
|
|
20240618,191200,25898020,1888,1888,1888,1888,0
|
|
20240618,191100,25898020,1888,1888,1888,1888,0
|
|
20240618,191000,25898020,1888,1888,1888,1888,0
|
|
20240618,190900,25898020,1888,1888,1888,1888,0
|
|
20240618,190800,25898020,1888,1888,1888,1888,0
|
|
20240618,190700,25898020,1888,1888,1888,1888,0
|
|
20240618,190600,25898020,1888,1888,1888,1888,0
|
|
20240618,190500,25898020,1888,1888,1888,1888,0
|
|
20240618,190400,25898020,1888,1888,1888,1888,0
|
|
20240618,190300,25898020,1888,1888,1888,1888,0
|
|
20240618,190200,25898020,1888,1888,1888,1888,0
|
|
20240618,190100,25898020,1888,1888,1888,1888,0
|
|
20240618,190000,25898020,1888,1888,1888,1888,0
|
|
20240618,185900,25898020,1888,1888,1888,1888,0
|
|
20240618,185800,25898020,1888,1888,1888,1888,0
|
|
20240618,185700,25898020,1888,1888,1888,1888,0
|
|
20240618,185600,25898020,1888,1888,1888,1888,0
|
|
20240618,185500,25898020,1888,1888,1888,1888,0
|
|
20240618,185400,25898020,1888,1888,1888,1888,0
|
|
20240618,185300,25898020,1888,1888,1888,1888,0
|
|
20240618,185200,25898020,1888,1888,1888,1888,0
|
|
20240618,185100,25898020,1888,1888,1888,1888,0
|
|
20240618,185000,25898020,1888,1888,1888,1888,0
|
|
20240618,184900,25898020,1888,1888,1888,1888,0
|
|
20240618,184800,25898020,1888,1888,1888,1888,0
|
|
20240618,184700,25898020,1888,1888,1888,1888,0
|
|
20240618,184600,25898020,1888,1888,1888,1888,0
|
|
20240618,184500,25898020,1888,1888,1888,1888,210
|
|
20240618,184400,25898020,1888,1888,1888,1888,0
|
|
20240618,184300,25898020,1888,1888,1888,1888,0
|
|
20240618,184200,25898020,1888,1888,1888,1888,0
|
|
20240618,184100,25898020,1888,1888,1888,1888,0
|
|
20240618,184000,25898020,1888,1888,1888,1888,0
|
|
20240618,183900,25898020,1888,1888,1888,1888,0
|
|
20240618,183800,25898020,1888,1888,1888,1888,0
|
|
20240618,183700,25898020,1888,1888,1888,1888,0
|
|
20240618,183600,25898020,1888,1888,1888,1888,0
|
|
20240618,183500,25898020,1888,1888,1888,1888,0
|
|
20240618,183400,25898020,1888,1888,1888,1888,0
|
|
20240618,183300,25898020,1888,1888,1888,1888,0
|
|
20240618,183200,25898020,1888,1888,1888,1888,0
|
|
20240618,183100,25898020,1888,1888,1888,1888,0
|
|
20240618,183000,25898020,1888,1888,1888,1888,0
|
|
20240618,182900,25898020,1888,1888,1888,1888,0
|
|
20240618,182800,25898020,1888,1888,1888,1888,0
|
|
20240618,182700,25898020,1888,1888,1888,1888,0
|
|
20240618,182600,25898020,1888,1888,1888,1888,0
|
|
20240618,182500,25898020,1888,1888,1888,1888,0
|
|
20240618,182400,25898020,1888,1888,1888,1888,0
|
|
20240618,182300,25898020,1888,1888,1888,1888,0
|
|
20240618,182200,25898020,1888,1888,1888,1888,0
|
|
20240618,182100,25898020,1888,1888,1888,1888,0
|
|
20240618,182000,25898020,1888,1888,1888,1888,0
|
|
20240618,181900,25898020,1888,1888,1888,1888,0
|
|
20240618,181800,25898020,1888,1888,1888,1888,0
|
|
20240618,181700,25898020,1888,1888,1888,1888,0
|
|
20240618,181600,25898020,1888,1888,1888,1888,0
|
|
20240618,181500,25898020,1888,1888,1888,1888,210
|
|
20240618,181400,25898020,1888,1888,1888,1888,0
|
|
20240618,181300,25898020,1888,1888,1888,1888,0
|
|
20240618,181200,25898020,1888,1888,1888,1888,0
|
|
20240618,181100,25898020,1888,1888,1888,1888,0
|
|
20240618,181000,25898020,1888,1888,1888,1888,0
|
|
20240618,180900,25898020,1888,1888,1888,1888,0
|
|
20240618,180800,25898020,1888,1888,1888,1888,0
|
|
20240618,180700,25898020,1888,1888,1888,1888,0
|
|
20240618,180600,25898020,1888,1888,1888,1888,0
|
|
20240618,180500,25898020,1888,1888,1888,1888,0
|
|
20240618,180400,25898020,1888,1888,1888,1888,0
|
|
20240618,180300,25898020,1888,1888,1888,1888,0
|
|
20240618,180200,25898020,1888,1888,1888,1888,0
|
|
20240618,180100,25898020,1888,1888,1888,1888,0
|
|
20240618,180000,25898020,1888,1888,1888,1888,0
|
|
20240618,175900,25898020,1888,1888,1888,1888,0
|
|
20240618,175800,25898020,1888,1888,1888,1888,0
|
|
20240618,175700,25898020,1888,1888,1888,1888,0
|
|
20240618,175600,25898020,1888,1888,1888,1888,0
|
|
20240618,175500,25898020,1888,1888,1888,1888,0
|
|
20240618,175400,25898020,1888,1888,1888,1888,0
|
|
20240618,175300,25898020,1888,1888,1888,1888,0
|
|
20240618,175200,25898020,1888,1888,1888,1888,0
|
|
20240618,175100,25898020,1888,1888,1888,1888,0
|
|
20240618,175000,25898020,1888,1888,1888,1888,0
|
|
20240618,174900,25898020,1888,1888,1888,1888,0
|
|
20240618,174800,25898020,1888,1888,1888,1888,0
|
|
20240618,174700,25898020,1888,1888,1888,1888,0
|
|
20240618,174600,25898020,1888,1888,1888,1888,0
|
|
20240618,174500,25898020,1888,1888,1888,1888,210
|
|
20240618,174400,25898020,1888,1888,1888,1888,0
|
|
20240618,174300,25898020,1888,1888,1888,1888,0
|
|
20240618,174200,25898020,1888,1888,1888,1888,0
|
|
20240618,174100,25898020,1888,1888,1888,1888,0
|
|
20240618,174000,25898020,1888,1888,1888,1888,0
|
|
20240618,173900,25898020,1888,1888,1888,1888,0
|
|
20240618,173800,25898020,1888,1888,1888,1888,0
|
|
20240618,173700,25898020,1888,1888,1888,1888,0
|
|
20240618,173600,25898020,1888,1888,1888,1888,0
|
|
20240618,173500,25898020,1888,1888,1888,1888,0
|
|
20240618,173400,25898020,1888,1888,1888,1888,0
|
|
20240618,173300,25898020,1888,1888,1888,1888,0
|
|
20240618,173200,25898020,1888,1888,1888,1888,0
|
|
20240618,173100,25898020,1888,1888,1888,1888,0
|
|
20240618,173000,25898020,1888,1888,1888,1888,0
|
|
20240618,172900,25898020,1888,1888,1888,1888,0
|
|
20240618,172800,25898020,1888,1888,1888,1888,0
|
|
20240618,172700,25898020,1888,1888,1888,1888,0
|
|
20240618,172600,25898020,1888,1888,1888,1888,0
|
|
20240618,172500,25898020,1888,1888,1888,1888,0
|
|
20240618,172400,25898020,1888,1888,1888,1888,0
|
|
20240618,172300,25898020,1888,1888,1888,1888,0
|
|
20240618,172200,25898020,1888,1888,1888,1888,0
|
|
20240618,172100,25898020,1888,1888,1888,1888,0
|
|
20240618,172000,25898020,1888,1888,1888,1888,0
|
|
20240618,171900,25898020,1888,1888,1888,1888,0
|
|
20240618,171800,25898020,1888,1888,1888,1888,0
|
|
20240618,171700,25898020,1888,1888,1888,1888,0
|
|
20240618,171600,25898020,1888,1888,1888,1888,0
|
|
20240618,171500,25898020,1888,1888,1888,1888,210
|
|
20240618,171400,25898020,1888,1888,1888,1888,0
|
|
20240618,171300,25898020,1888,1888,1888,1888,0
|
|
20240618,171200,25898020,1888,1888,1888,1888,0
|
|
20240618,171100,25898020,1888,1888,1888,1888,0
|
|
20240618,171000,25898020,1888,1888,1888,1888,0
|
|
20240618,170900,25898020,1888,1888,1888,1888,0
|
|
20240618,170800,25898020,1888,1888,1888,1888,0
|
|
20240618,170700,25898020,1888,1888,1888,1888,0
|
|
20240618,170600,25898020,1888,1888,1888,1888,0
|
|
20240618,170500,25898020,1888,1888,1888,1888,0
|
|
20240618,170400,25898020,1888,1888,1888,1888,0
|
|
20240618,170300,25898020,1888,1888,1888,1888,0
|
|
20240618,170200,25898020,1888,1888,1888,1888,0
|
|
20240618,170100,25898020,1888,1888,1888,1888,0
|
|
20240618,170000,25898020,1888,1888,1888,1888,0
|
|
20240618,165900,25898020,1888,1888,1888,1888,0
|
|
20240618,165800,25898020,1888,1888,1888,1888,0
|
|
20240618,165700,25898020,1888,1888,1888,1888,0
|
|
20240618,165600,25898020,1888,1888,1888,1888,0
|
|
20240618,165500,25898020,1888,1888,1888,1888,0
|
|
20240618,165400,25898020,1888,1888,1888,1888,0
|
|
20240618,165300,25898020,1888,1888,1888,1888,0
|
|
20240618,165200,25898020,1888,1888,1888,1888,0
|
|
20240618,165100,25898020,1888,1888,1888,1888,0
|
|
20240618,165000,25898020,1888,1888,1888,1888,0
|
|
20240618,164900,25898020,1888,1888,1888,1888,0
|
|
20240618,164800,25898020,1888,1888,1888,1888,0
|
|
20240618,164700,25898020,1888,1888,1888,1888,0
|
|
20240618,164600,25898020,1888,1888,1888,1888,0
|
|
20240618,164500,25898020,1888,1888,1888,1888,210
|
|
20240618,164400,25898020,1888,1888,1888,1888,0
|
|
20240618,164300,25898020,1888,1888,1888,1888,0
|
|
20240618,164200,25898020,1888,1888,1888,1888,0
|
|
20240618,164100,25898020,1888,1888,1888,1888,0
|
|
20240618,164000,25898020,1888,1888,1888,1888,0
|
|
20240618,163900,25898020,1888,1888,1888,1888,0
|
|
20240618,163800,25898020,1888,1888,1888,1888,0
|
|
20240618,163700,25898020,1888,1888,1888,1888,0
|
|
20240618,163600,25898020,1888,1888,1888,1888,0
|
|
20240618,163500,25898020,1888,1888,1888,1888,0
|
|
20240618,163400,25898020,1888,1888,1888,1888,0
|
|
20240618,163300,25898020,1888,1888,1888,1888,0
|
|
20240618,163200,25898020,1888,1888,1888,1888,0
|
|
20240618,163100,25898020,1888,1888,1888,1888,0
|
|
20240618,163000,25898020,1888,1888,1888,1888,0
|
|
20240618,162900,25898020,1888,1888,1888,1888,0
|
|
20240618,162800,25898020,1888,1888,1888,1888,0
|
|
20240618,162700,25898020,1888,1888,1888,1888,0
|
|
20240618,162600,25898020,1888,1888,1888,1888,0
|
|
20240618,162500,25898020,1888,1888,1888,1888,0
|
|
20240618,162400,25898020,1888,1888,1888,1888,0
|
|
20240618,162300,25898020,1888,1888,1888,1888,0
|
|
20240618,162200,25898020,1888,1888,1888,1888,0
|
|
20240618,162100,25898020,1888,1888,1888,1888,0
|
|
20240618,162000,25898020,1888,1888,1888,1888,0
|
|
20240618,161900,25898020,1888,1888,1888,1888,0
|
|
20240618,161800,25898020,1888,1888,1888,1888,0
|
|
20240618,161700,25898020,1888,1888,1888,1888,0
|
|
20240618,161600,25898020,1888,1888,1888,1888,0
|
|
20240618,161500,25898020,1888,1888,1888,1888,210
|
|
20240618,161400,25898020,1888,1888,1888,1888,0
|
|
20240618,161300,25898020,1888,1888,1888,1888,0
|
|
20240618,161200,25898020,1888,1888,1888,1888,0
|
|
20240618,161100,25898020,1888,1888,1888,1888,0
|
|
20240618,161000,25898020,1888,1888,1888,1888,0
|
|
20240618,160900,25898020,1888,1888,1888,1888,0
|
|
20240618,160800,25898020,1888,1888,1888,1888,0
|
|
20240618,160700,25898020,1888,1888,1888,1888,0
|
|
20240618,160600,25898020,1888,1888,1888,1888,0
|
|
20240618,160500,25898020,1888,1888,1888,1888,0
|
|
20240618,160400,25898020,1888,1888,1888,1888,0
|
|
20240618,160300,25898020,1888,1888,1888,1888,0
|
|
20240618,160200,25898020,1888,1888,1888,1888,0
|
|
20240618,160100,25898020,1888,1888,1888,1888,0
|
|
20240618,160000,25898020,1888,1888,1888,1888,0
|
|
20240618,155900,25898020,1888,1888,1888,1888,0
|
|
20240618,155800,25898020,1888,1888,1888,1888,0
|
|
20240618,155700,25898020,1888,1888,1888,1888,0
|
|
20240618,155600,25898020,1888,1888,1888,1888,0
|
|
20240618,155500,25898020,1888,1888,1888,1888,0
|
|
20240618,155400,25898020,1888,1888,1888,1888,0
|
|
20240618,155300,25898020,1888,1888,1888,1888,0
|
|
20240618,155200,25898020,1888,1888,1888,1888,0
|
|
20240618,155100,25898020,1888,1888,1888,1888,0
|
|
20240618,155000,25898020,1888,1888,1888,1888,0
|
|
20240618,154900,25898020,1888,1888,1888,1888,0
|
|
20240618,154800,25898020,1888,1888,1888,1888,0
|
|
20240618,154700,25898020,1888,1888,1888,1888,0
|
|
20240618,154600,25898020,1888,1888,1888,1888,0
|
|
20240618,154500,25898020,1888,1888,1888,1888,210
|
|
20240618,154400,25898020,1888,1888,1888,1888,0
|
|
20240618,154300,25898020,1888,1888,1888,1888,0
|
|
20240618,154200,25898020,1888,1888,1888,1888,0
|
|
20240618,154100,25898020,1888,1888,1888,1888,0
|
|
20240618,154000,25898020,1888,1888,1888,1888,0
|
|
20240618,153900,25898020,1888,1888,1888,1888,0
|
|
20240618,153800,25898020,1888,1888,1888,1888,0
|
|
20240618,153700,25898020,1888,1888,1888,1888,0
|
|
20240618,153600,25898020,1888,1888,1888,1888,0
|
|
20240618,153500,25898020,1888,1888,1888,1888,0
|
|
20240618,153400,25898020,1888,1888,1888,1888,0
|
|
20240618,153300,25898020,1888,1888,1888,1888,0
|
|
20240618,153200,25898020,1888,1888,1888,1888,0
|
|
20240618,153100,25898020,1888,1888,1888,1888,0
|
|
20240618,153000,25898020,1888,1888,1888,1888,210
|
|
20240618,152900,25501540,1892,1892,1892,1892,0
|
|
20240618,152800,25501540,1892,1892,1892,1892,0
|
|
20240618,152700,25501540,1892,1892,1892,1892,0
|
|
20240618,152600,25501540,1892,1892,1892,1892,0
|
|
20240618,152500,25501540,1892,1892,1892,1892,0
|
|
20240618,152400,25501540,1892,1892,1892,1892,0
|
|
20240618,152300,25501540,1892,1892,1892,1892,0
|
|
20240618,152200,25501540,1892,1892,1892,1892,0
|
|
20240618,152100,25501540,1892,1892,1892,1892,0
|
|
20240618,152000,25501540,1892,1892,1892,1892,0
|
|
20240618,151900,25501540,1892,1890,1892,1890,6
|
|
20240618,151800,25490194,1889,1890,1890,1889,7
|
|
20240618,151700,25476968,1890,1890,1890,1890,70
|
|
20240618,151600,25344668,1889,1889,1889,1889,6
|
|
20240618,151500,25333334,1888,1888,1888,1888,0
|
|
20240618,151400,25333334,1888,1888,1888,1888,0
|
|
20240618,151300,25333334,1888,1888,1888,1888,23
|
|
20240618,151200,25289910,1885,1885,1885,1885,1
|
|
20240618,151100,25288025,1883,1883,1883,1883,13
|
|
20240618,151000,25263546,1883,1886,1888,1883,34
|
|
20240618,150900,25199448,1883,1883,1883,1883,2
|
|
20240618,150800,25195682,1884,1884,1884,1884,0
|
|
20240618,150700,25195682,1884,1884,1884,1884,0
|
|
20240618,150600,25195682,1884,1884,1884,1884,0
|
|
20240618,150500,25195682,1884,1884,1884,1884,92
|
|
20240618,150400,25022354,1884,1884,1884,1884,0
|
|
20240618,150300,25022354,1884,1884,1884,1884,0
|
|
20240618,150200,25022354,1884,1884,1884,1884,10
|
|
20240618,150100,25003514,1885,1885,1885,1885,0
|
|
20240618,150000,25003514,1885,1885,1885,1885,0
|
|
20240618,145900,25003514,1885,1884,1885,1884,80
|
|
20240618,145800,24852717,1882,1882,1882,1882,0
|
|
20240618,145700,24852717,1882,1882,1882,1882,0
|
|
20240618,145600,24852717,1882,1882,1882,1882,0
|
|
20240618,145500,24852717,1882,1882,1882,1882,0
|
|
20240618,145400,24852717,1882,1882,1882,1882,0
|
|
20240618,145300,24852717,1882,1882,1882,1882,0
|
|
20240618,145200,24852717,1882,1882,1882,1882,0
|
|
20240618,145100,24852717,1882,1882,1882,1882,0
|
|
20240618,145000,24852717,1882,1882,1882,1882,0
|
|
20240618,144900,24852717,1882,1882,1882,1882,0
|
|
20240618,144800,24852717,1882,1882,1882,1882,0
|
|
20240618,144700,24852717,1882,1882,1882,1882,0
|
|
20240618,144600,24852717,1882,1882,1882,1882,2
|
|
20240618,144500,24848953,1883,1883,1883,1883,0
|
|
20240618,144400,24848953,1883,1883,1883,1883,0
|
|
20240618,144300,24848953,1883,1883,1883,1883,0
|
|
20240618,144200,24848953,1883,1883,1883,1883,0
|
|
20240618,144100,24848953,1883,1883,1883,1883,0
|
|
20240618,144000,24848953,1883,1883,1883,1883,0
|
|
20240618,143900,24848953,1883,1883,1883,1883,0
|
|
20240618,143800,24848953,1883,1883,1883,1883,0
|
|
20240618,143700,24848953,1883,1883,1883,1883,0
|
|
20240618,143600,24848953,1883,1883,1883,1883,0
|
|
20240618,143500,24848953,1883,1883,1883,1883,1520
|
|
20240618,143400,21986793,1882,1882,1882,1882,0
|
|
20240618,143300,21986793,1882,1882,1882,1882,0
|
|
20240618,143200,21986793,1882,1882,1882,1882,0
|
|
20240618,143100,21986793,1882,1883,1883,1882,18
|
|
20240618,143000,21952903,1882,1882,1882,1882,703
|
|
20240618,142900,20629857,1883,1883,1883,1883,0
|
|
20240618,142800,20629857,1883,1883,1883,1883,147
|
|
20240618,142700,20353056,1882,1882,1882,1882,0
|
|
20240618,142600,20353056,1882,1882,1882,1882,8
|
|
20240618,142500,20338000,1882,1882,1882,1882,0
|
|
20240618,142400,20338000,1882,1882,1882,1882,0
|
|
20240618,142300,20338000,1882,1882,1882,1882,600
|
|
20240618,142200,19208800,1883,1883,1883,1883,0
|
|
20240618,142100,19208800,1883,1883,1883,1883,0
|
|
20240618,142000,19208800,1883,1883,1883,1883,0
|
|
20240618,141900,19208800,1883,1883,1883,1883,0
|
|
20240618,141800,19208800,1883,1883,1883,1883,0
|
|
20240618,141700,19208800,1883,1883,1883,1883,22
|
|
20240618,141600,19167374,1883,1883,1883,1883,0
|
|
20240618,141500,19167374,1883,1883,1883,1883,0
|
|
20240618,141400,19167374,1883,1883,1883,1883,0
|
|
20240618,141300,19167374,1883,1883,1883,1883,0
|
|
20240618,141200,19167374,1883,1883,1883,1883,126
|
|
20240618,141100,18930116,1882,1882,1882,1882,41
|
|
20240618,141000,18852954,1882,1882,1882,1882,0
|
|
20240618,140900,18852954,1882,1883,1883,1882,527
|
|
20240618,140800,17860696,1883,1883,1883,1883,1
|
|
20240618,140700,17858813,1882,1882,1882,1882,0
|
|
20240618,140600,17858813,1882,1886,1886,1882,1073
|
|
20240618,140500,15836741,1887,1887,1887,1887,0
|
|
20240618,140400,15836741,1887,1887,1887,1887,100
|
|
20240618,140300,15648041,1887,1887,1887,1887,0
|
|
20240618,140200,15648041,1887,1887,1887,1887,0
|
|
20240618,140100,15648041,1887,1887,1887,1887,0
|
|
20240618,140000,15648041,1887,1888,1888,1887,172
|
|
20240618,135900,15323377,1887,1887,1887,1887,3
|
|
20240618,135800,15317716,1887,1887,1887,1887,0
|
|
20240618,135700,15317716,1887,1888,1888,1887,676
|
|
20240618,135600,14041838,1888,1890,1890,1888,1518
|
|
20240618,135500,11173086,1890,1890,1890,1890,60
|
|
20240618,135400,11059686,1890,1890,1890,1890,116
|
|
20240618,135300,10840446,1890,1890,1890,1890,134
|
|
20240618,135200,10587186,1890,1890,1890,1890,0
|
|
20240618,135100,10587186,1890,1890,1890,1890,33
|
|
20240618,135000,10524816,1890,1890,1890,1890,30
|
|
20240618,134900,10468116,1890,1890,1890,1890,0
|
|
20240618,134800,10468116,1890,1890,1890,1890,0
|
|
20240618,134700,10468116,1890,1890,1890,1890,0
|
|
20240618,134600,10468116,1890,1890,1890,1890,3
|
|
20240618,134500,10462446,1891,1891,1891,1891,0
|
|
20240618,134400,10462446,1891,1891,1891,1891,0
|
|
20240618,134300,10462446,1891,1891,1891,1891,0
|
|
20240618,134200,10462446,1891,1890,1891,1890,244
|
|
20240618,134100,10001186,1890,1890,1890,1890,123
|
|
20240618,134000,9768716,1890,1890,1890,1890,66
|
|
20240618,133900,9643976,1890,1890,1890,1890,4
|
|
20240618,133800,9636416,1891,1891,1891,1891,0
|
|
20240618,133700,9636416,1891,1891,1891,1891,0
|
|
20240618,133600,9636416,1891,1891,1891,1891,0
|
|
20240618,133500,9636416,1891,1891,1891,1891,0
|
|
20240618,133400,9636416,1891,1891,1891,1891,69
|
|
20240618,133300,9505937,1891,1891,1891,1891,52
|
|
20240618,133200,9407605,1891,1891,1891,1891,0
|
|
20240618,133100,9407605,1891,1891,1891,1891,4
|
|
20240618,133000,9400041,1891,1891,1891,1891,8
|
|
20240618,132900,9384913,1891,1891,1891,1891,0
|
|
20240618,132800,9384913,1891,1891,1891,1891,0
|
|
20240618,132700,9384913,1891,1891,1891,1891,0
|
|
20240618,132600,9384913,1891,1891,1891,1891,0
|
|
20240618,132500,9384913,1891,1891,1891,1891,0
|
|
20240618,132400,9384913,1891,1891,1891,1891,0
|
|
20240618,132300,9384913,1891,1891,1891,1891,0
|
|
20240618,132200,9384913,1891,1891,1891,1891,0
|
|
20240618,132100,9384913,1891,1891,1891,1891,0
|
|
20240618,132000,9384913,1891,1891,1891,1891,0
|
|
20240618,131900,9384913,1891,1891,1891,1891,37
|
|
20240618,131800,9314946,1890,1890,1890,1890,0
|
|
20240618,131700,9314946,1890,1890,1890,1890,0
|
|
20240618,131600,9314946,1890,1890,1890,1890,4
|
|
20240618,131500,9307386,1891,1891,1891,1891,0
|
|
20240618,131400,9307386,1891,1891,1891,1891,5
|
|
20240618,131300,9297931,1890,1890,1890,1890,0
|
|
20240618,131200,9297931,1890,1890,1890,1890,8
|
|
20240618,131100,9282811,1890,1890,1890,1890,0
|
|
20240618,131000,9282811,1890,1890,1890,1890,0
|
|
20240618,130900,9282811,1890,1890,1890,1890,0
|
|
20240618,130800,9282811,1890,1890,1890,1890,0
|
|
20240618,130700,9282811,1890,1890,1890,1890,0
|
|
20240618,130600,9282811,1890,1890,1890,1890,0
|
|
20240618,130500,9282811,1890,1890,1890,1890,0
|
|
20240618,130400,9282811,1890,1890,1890,1890,19
|
|
20240618,130300,9246901,1890,1890,1890,1890,0
|
|
20240618,130200,9246901,1890,1890,1890,1890,0
|
|
20240618,130100,9246901,1890,1890,1890,1890,4
|
|
20240618,130000,9239341,1890,1890,1890,1890,0
|
|
20240618,125900,9239341,1890,1890,1890,1890,0
|
|
20240618,125800,9239341,1890,1890,1890,1890,0
|
|
20240618,125700,9239341,1890,1890,1890,1890,0
|
|
20240618,125600,9239341,1890,1890,1890,1890,3
|
|
20240618,125500,9233671,1890,1890,1890,1890,0
|
|
20240618,125400,9233671,1890,1890,1890,1890,0
|
|
20240618,125300,9233671,1890,1890,1890,1890,0
|
|
20240618,125200,9233671,1890,1890,1890,1890,3
|
|
20240618,125100,9228001,1890,1890,1890,1890,0
|
|
20240618,125000,9228001,1890,1890,1890,1890,0
|
|
20240618,124900,9228001,1890,1890,1890,1890,3
|
|
20240618,124800,9222331,1891,1891,1891,1891,100
|
|
20240618,124700,9033231,1891,1891,1891,1891,0
|
|
20240618,124600,9033231,1891,1891,1891,1891,0
|
|
20240618,124500,9033231,1891,1891,1891,1891,0
|
|
20240618,124400,9033231,1891,1891,1891,1891,0
|
|
20240618,124300,9033231,1891,1891,1891,1891,0
|
|
20240618,124200,9033231,1891,1891,1891,1891,0
|
|
20240618,124100,9033231,1891,1891,1891,1891,0
|
|
20240618,124000,9033231,1891,1891,1891,1891,0
|
|
20240618,123900,9033231,1891,1891,1891,1891,141
|
|
20240618,123800,8766600,1891,1891,1891,1891,4
|
|
20240618,123700,8759036,1891,1891,1891,1891,0
|
|
20240618,123600,8759036,1891,1891,1891,1891,0
|
|
20240618,123500,8759036,1891,1891,1891,1891,0
|
|
20240618,123400,8759036,1891,1891,1891,1891,0
|
|
20240618,123300,8759036,1891,1891,1891,1891,0
|
|
20240618,123200,8759036,1891,1891,1891,1891,0
|
|
20240618,123100,8759036,1891,1891,1891,1891,4
|
|
20240618,123000,8751472,1891,1891,1891,1891,0
|
|
20240618,122900,8751472,1891,1891,1891,1891,0
|
|
20240618,122800,8751472,1891,1891,1891,1891,0
|
|
20240618,122700,8751472,1891,1891,1891,1891,0
|
|
20240618,122600,8751472,1891,1891,1891,1891,4
|
|
20240618,122500,8743908,1891,1891,1891,1891,0
|
|
20240618,122400,8743908,1891,1891,1891,1891,0
|
|
20240618,122300,8743908,1891,1891,1891,1891,0
|
|
20240618,122200,8743908,1891,1891,1891,1891,4
|
|
20240618,122100,8736344,1892,1892,1892,1892,0
|
|
20240618,122000,8736344,1892,1892,1892,1892,0
|
|
20240618,121900,8736344,1892,1892,1892,1892,0
|
|
20240618,121800,8736344,1892,1892,1892,1892,0
|
|
20240618,121700,8736344,1892,1892,1892,1892,0
|
|
20240618,121600,8736344,1892,1892,1892,1892,0
|
|
20240618,121500,8736344,1892,1892,1892,1892,0
|
|
20240618,121400,8736344,1892,1892,1892,1892,0
|
|
20240618,121300,8736344,1892,1892,1892,1892,0
|
|
20240618,121200,8736344,1892,1892,1892,1892,0
|
|
20240618,121100,8736344,1892,1892,1892,1892,0
|
|
20240618,121000,8736344,1892,1892,1892,1892,0
|
|
20240618,120900,8736344,1892,1892,1892,1892,0
|
|
20240618,120800,8736344,1892,1892,1892,1892,0
|
|
20240618,120700,8736344,1892,1892,1892,1892,77
|
|
20240618,120600,8590660,1891,1891,1891,1891,136
|
|
20240618,120500,8333484,1891,1891,1891,1891,0
|
|
20240618,120400,8333484,1891,1891,1891,1891,0
|
|
20240618,120300,8333484,1891,1891,1891,1891,0
|
|
20240618,120200,8333484,1891,1891,1891,1891,0
|
|
20240618,120100,8333484,1891,1891,1891,1891,0
|
|
20240618,120000,8333484,1891,1891,1891,1891,0
|
|
20240618,115900,8333484,1891,1891,1891,1891,0
|
|
20240618,115800,8333484,1891,1891,1891,1891,0
|
|
20240618,115700,8333484,1891,1891,1891,1891,0
|
|
20240618,115600,8333484,1891,1891,1891,1891,0
|
|
20240618,115500,8333484,1891,1891,1891,1891,240
|
|
20240618,115400,7879644,1890,1890,1890,1890,0
|
|
20240618,115300,7879644,1890,1890,1890,1890,0
|
|
20240618,115200,7879644,1890,1890,1890,1890,0
|
|
20240618,115100,7879644,1890,1890,1890,1890,3
|
|
20240618,115000,7873974,1890,1890,1890,1890,0
|
|
20240618,114900,7873974,1890,1890,1890,1890,0
|
|
20240618,114800,7873974,1890,1890,1890,1890,0
|
|
20240618,114700,7873974,1890,1890,1890,1890,0
|
|
20240618,114600,7873974,1890,1890,1890,1890,3
|
|
20240618,114500,7868304,1890,1890,1890,1890,0
|
|
20240618,114400,7868304,1890,1890,1890,1890,0
|
|
20240618,114300,7868304,1890,1890,1890,1890,0
|
|
20240618,114200,7868304,1890,1890,1890,1890,0
|
|
20240618,114100,7868304,1890,1890,1890,1890,3
|
|
20240618,114000,7862634,1890,1890,1890,1890,0
|
|
20240618,113900,7862634,1890,1890,1890,1890,0
|
|
20240618,113800,7862634,1890,1891,1891,1890,1198
|
|
20240618,113700,5597341,1891,1891,1891,1891,0
|
|
20240618,113600,5597341,1891,1891,1891,1891,0
|
|
20240618,113500,5597341,1891,1891,1891,1891,0
|
|
20240618,113400,5597341,1891,1891,1891,1891,0
|
|
20240618,113300,5597341,1891,1891,1891,1891,0
|
|
20240618,113200,5597341,1891,1891,1891,1891,0
|
|
20240618,113100,5597341,1891,1894,1894,1891,924
|
|
20240618,113000,3848950,1894,1894,1894,1894,0
|
|
20240618,112900,3848950,1894,1894,1894,1894,0
|
|
20240618,112800,3848950,1894,1894,1894,1894,0
|
|
20240618,112700,3848950,1894,1894,1894,1894,0
|
|
20240618,112600,3848950,1894,1894,1894,1894,0
|
|
20240618,112500,3848950,1894,1894,1894,1894,0
|
|
20240618,112400,3848950,1894,1894,1894,1894,0
|
|
20240618,112300,3848950,1894,1894,1894,1894,0
|
|
20240618,112200,3848950,1894,1894,1894,1894,41
|
|
20240618,112100,3771296,1894,1894,1894,1894,0
|
|
20240618,112000,3771296,1894,1894,1894,1894,0
|
|
20240618,111900,3771296,1894,1894,1894,1894,0
|
|
20240618,111800,3771296,1894,1894,1894,1894,0
|
|
20240618,111700,3771296,1894,1894,1894,1894,0
|
|
20240618,111600,3771296,1894,1894,1894,1894,0
|
|
20240618,111500,3771296,1894,1894,1894,1894,0
|
|
20240618,111400,3771296,1894,1894,1894,1894,0
|
|
20240618,111300,3771296,1894,1894,1894,1894,0
|
|
20240618,111200,3771296,1894,1894,1894,1894,70
|
|
20240618,111100,3638716,1894,1894,1894,1894,0
|
|
20240618,111000,3638716,1894,1894,1894,1894,0
|
|
20240618,110900,3638716,1894,1894,1894,1894,0
|
|
20240618,110800,3638716,1894,1894,1894,1894,0
|
|
20240618,110700,3638716,1894,1894,1894,1894,0
|
|
20240618,110600,3638716,1894,1894,1894,1894,20
|
|
20240618,110500,3600836,1893,1893,1893,1893,0
|
|
20240618,110400,3600836,1893,1893,1893,1893,0
|
|
20240618,110300,3600836,1893,1893,1893,1893,0
|
|
20240618,110200,3600836,1893,1893,1893,1893,0
|
|
20240618,110100,3600836,1893,1893,1893,1893,0
|
|
20240618,110000,3600836,1893,1893,1893,1893,0
|
|
20240618,105900,3600836,1893,1893,1893,1893,0
|
|
20240618,105800,3600836,1893,1893,1893,1893,0
|
|
20240618,105700,3600836,1893,1893,1893,1893,9
|
|
20240618,105600,3583799,1893,1893,1893,1893,3
|
|
20240618,105500,3578120,1893,1893,1893,1893,0
|
|
20240618,105400,3578120,1893,1893,1893,1893,0
|
|
20240618,105300,3578120,1893,1893,1893,1893,0
|
|
20240618,105200,3578120,1893,1893,1893,1893,0
|
|
20240618,105100,3578120,1893,1893,1893,1893,9
|
|
20240618,105000,3561083,1893,1893,1893,1893,0
|
|
20240618,104900,3561083,1893,1893,1893,1893,0
|
|
20240618,104800,3561083,1893,1893,1893,1893,0
|
|
20240618,104700,3561083,1893,1893,1893,1893,0
|
|
20240618,104600,3561083,1893,1894,1894,1893,74
|
|
20240618,104500,3420949,1894,1894,1894,1894,1
|
|
20240618,104400,3419055,1893,1893,1893,1893,0
|
|
20240618,104300,3419055,1893,1893,1893,1893,0
|
|
20240618,104200,3419055,1893,1893,1893,1893,0
|
|
20240618,104100,3419055,1893,1893,1893,1893,0
|
|
20240618,104000,3419055,1893,1893,1893,1893,0
|
|
20240618,103900,3419055,1893,1893,1893,1893,0
|
|
20240618,103800,3419055,1893,1893,1893,1893,0
|
|
20240618,103700,3419055,1893,1893,1893,1893,15
|
|
20240618,103600,3390660,1894,1894,1894,1894,0
|
|
20240618,103500,3390660,1894,1894,1894,1894,0
|
|
20240618,103400,3390660,1894,1894,1894,1894,0
|
|
20240618,103300,3390660,1894,1894,1894,1894,0
|
|
20240618,103200,3390660,1894,1894,1894,1894,0
|
|
20240618,103100,3390660,1894,1894,1894,1894,0
|
|
20240618,103000,3390660,1894,1894,1894,1894,0
|
|
20240618,102900,3390660,1894,1894,1894,1894,0
|
|
20240618,102800,3390660,1894,1894,1894,1894,0
|
|
20240618,102700,3390660,1894,1894,1894,1894,0
|
|
20240618,102600,3390660,1894,1894,1894,1894,1
|
|
20240618,102500,3388766,1894,1894,1894,1894,0
|
|
20240618,102400,3388766,1894,1896,1896,1894,348
|
|
20240618,102300,2729360,1896,1896,1896,1896,0
|
|
20240618,102200,2729360,1896,1896,1896,1896,0
|
|
20240618,102100,2729360,1896,1896,1896,1896,4
|
|
20240618,102000,2721776,1897,1898,1898,1897,366
|
|
20240618,101900,2027254,1898,1898,1898,1898,0
|
|
20240618,101800,2027254,1898,1898,1898,1898,0
|
|
20240618,101700,2027254,1898,1898,1898,1898,0
|
|
20240618,101600,2027254,1898,1898,1898,1898,4
|
|
20240618,101500,2019662,1899,1899,1899,1899,0
|
|
20240618,101400,2019662,1899,1899,1899,1899,0
|
|
20240618,101300,2019662,1899,1899,1899,1899,0
|
|
20240618,101200,2019662,1899,1899,1899,1899,1
|
|
20240618,101100,2017763,1898,1898,1898,1898,4
|
|
20240618,101000,2010171,1898,1898,1898,1898,0
|
|
20240618,100900,2010171,1898,1898,1898,1898,0
|
|
20240618,100800,2010171,1898,1898,1898,1898,23
|
|
20240618,100700,1966517,1898,1898,1898,1898,0
|
|
20240618,100600,1966517,1898,1898,1898,1898,0
|
|
20240618,100500,1966517,1898,1898,1898,1898,0
|
|
20240618,100400,1966517,1898,1898,1898,1898,0
|
|
20240618,100300,1966517,1898,1898,1898,1898,0
|
|
20240618,100200,1966517,1898,1898,1898,1898,0
|
|
20240618,100100,1966517,1898,1898,1898,1898,0
|
|
20240618,100000,1966517,1898,1898,1898,1898,0
|
|
20240618,095900,1966517,1898,1898,1898,1898,0
|
|
20240618,095800,1966517,1898,1898,1898,1898,0
|
|
20240618,095700,1966517,1898,1898,1898,1898,0
|
|
20240618,095600,1966517,1898,1898,1898,1898,1
|
|
20240618,095500,1964619,1898,1898,1898,1898,0
|
|
20240618,095400,1964619,1898,1898,1898,1898,0
|
|
20240618,095300,1964619,1898,1898,1898,1898,0
|
|
20240618,095200,1964619,1898,1898,1898,1898,0
|
|
20240618,095100,1964619,1898,1898,1899,1898,10
|
|
20240618,095000,1945635,1898,1898,1898,1898,0
|
|
20240618,094900,1945635,1898,1898,1898,1898,0
|
|
20240618,094800,1945635,1898,1898,1898,1898,0
|
|
20240618,094700,1945635,1898,1898,1898,1898,0
|
|
20240618,094600,1945635,1898,1898,1898,1898,0
|
|
20240618,094500,1945635,1898,1898,1898,1898,3
|
|
20240618,094400,1939941,1898,1898,1898,1898,0
|
|
20240618,094300,1939941,1898,1898,1898,1898,0
|
|
20240618,094200,1939941,1898,1898,1898,1898,0
|
|
20240618,094100,1939941,1898,1898,1898,1898,138
|
|
20240618,094000,1678017,1897,1897,1897,1897,0
|
|
20240618,093900,1678017,1897,1897,1897,1897,0
|
|
20240618,093800,1678017,1897,1897,1897,1897,0
|
|
20240618,093700,1678017,1897,1897,1897,1897,0
|
|
20240618,093600,1678017,1897,1897,1897,1897,4
|
|
20240618,093500,1670429,1897,1897,1897,1897,0
|
|
20240618,093400,1670429,1897,1897,1897,1897,0
|
|
20240618,093300,1670429,1897,1897,1897,1897,0
|
|
20240618,093200,1670429,1897,1897,1897,1897,0
|
|
20240618,093100,1670429,1897,1897,1897,1897,1
|
|
20240618,093000,1668532,1898,1898,1898,1898,0
|
|
20240618,092900,1668532,1898,1898,1898,1898,0
|
|
20240618,092800,1668532,1898,1898,1898,1898,0
|
|
20240618,092700,1668532,1898,1898,1898,1898,0
|
|
20240618,092600,1668532,1898,1898,1898,1898,0
|
|
20240618,092500,1668532,1898,1898,1898,1898,0
|
|
20240618,092400,1668532,1898,1898,1898,1898,0
|
|
20240618,092300,1668532,1898,1898,1898,1898,0
|
|
20240618,092200,1668532,1898,1898,1898,1898,0
|
|
20240618,092100,1668532,1898,1898,1898,1898,0
|
|
20240618,092000,1668532,1898,1899,1899,1898,199
|
|
20240618,091900,1290731,1900,1900,1900,1900,0
|
|
20240618,091800,1290731,1900,1900,1900,1900,0
|
|
20240618,091700,1290731,1900,1900,1900,1900,0
|
|
20240618,091600,1290731,1900,1900,1900,1900,1
|
|
20240618,091500,1288831,1899,1899,1899,1899,2
|
|
20240618,091400,1285033,1900,1900,1900,1900,0
|
|
20240618,091300,1285033,1900,1900,1900,1900,0
|
|
20240618,091200,1285033,1900,1900,1900,1900,100
|
|
20240618,091100,1095033,1901,1901,1901,1901,0
|
|
20240618,091000,1095033,1901,1901,1901,1901,0
|
|
20240618,090900,1095033,1901,1901,1901,1901,0
|
|
20240618,090800,1095033,1901,1901,1901,1901,0
|
|
20240618,090700,1095033,1901,1901,1901,1901,0
|
|
20240618,090600,1095033,1901,1901,1901,1901,0
|
|
20240618,090500,1095033,1901,1901,1901,1901,0
|
|
20240618,090400,1095033,1901,1901,1901,1901,11
|
|
20240618,090300,1074122,1901,1897,1901,1897,283
|
|
20240618,090200,537163,1897,1897,1897,1897,1
|
|
20240618,090100,535266,1892,1900,1900,1892,272
|
|
20240618,090000,19010,1901,1901,1901,1901,10
|