682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201900,12132045,1626,1626,1626,1626,799
|
|
20241002,201800,12132045,1626,1626,1626,1626,0
|
|
20241002,201700,12132045,1626,1626,1626,1626,0
|
|
20241002,201600,12132045,1626,1626,1626,1626,0
|
|
20241002,201500,12132045,1626,1626,1626,1626,0
|
|
20241002,201400,12132045,1626,1626,1626,1626,0
|
|
20241002,201300,12132045,1626,1626,1626,1626,0
|
|
20241002,201200,12132045,1626,1626,1626,1626,0
|
|
20241002,201100,12132045,1626,1626,1626,1626,0
|
|
20241002,201000,12132045,1626,1626,1626,1626,0
|
|
20241002,200900,12132045,1626,1626,1626,1626,0
|
|
20241002,200800,12132045,1626,1626,1626,1626,0
|
|
20241002,200700,12132045,1626,1626,1626,1626,0
|
|
20241002,200600,12132045,1626,1626,1626,1626,0
|
|
20241002,200500,12132045,1626,1626,1626,1626,0
|
|
20241002,200400,12132045,1626,1626,1626,1626,0
|
|
20241002,200300,12132045,1626,1626,1626,1626,0
|
|
20241002,200200,12132045,1626,1626,1626,1626,0
|
|
20241002,200100,12132045,1626,1626,1626,1626,0
|
|
20241002,200000,12132045,1626,1626,1626,1626,0
|
|
20241002,195900,12132045,1626,1626,1626,1626,0
|
|
20241002,195800,12132045,1626,1626,1626,1626,0
|
|
20241002,195700,12132045,1626,1626,1626,1626,0
|
|
20241002,195600,12132045,1626,1626,1626,1626,0
|
|
20241002,195500,12132045,1626,1626,1626,1626,0
|
|
20241002,195400,12132045,1626,1626,1626,1626,0
|
|
20241002,195300,12132045,1626,1626,1626,1626,0
|
|
20241002,195200,12132045,1626,1626,1626,1626,0
|
|
20241002,195100,12132045,1626,1626,1626,1626,0
|
|
20241002,195000,12132045,1626,1626,1626,1626,0
|
|
20241002,194900,12132045,1626,1626,1626,1626,799
|
|
20241002,194800,12132045,1626,1626,1626,1626,0
|
|
20241002,194700,12132045,1626,1626,1626,1626,0
|
|
20241002,194600,12132045,1626,1626,1626,1626,0
|
|
20241002,194500,12132045,1626,1626,1626,1626,0
|
|
20241002,194400,12132045,1626,1626,1626,1626,0
|
|
20241002,194300,12132045,1626,1626,1626,1626,0
|
|
20241002,194200,12132045,1626,1626,1626,1626,0
|
|
20241002,194100,12132045,1626,1626,1626,1626,0
|
|
20241002,194000,12132045,1626,1626,1626,1626,0
|
|
20241002,193900,12132045,1626,1626,1626,1626,0
|
|
20241002,193800,12132045,1626,1626,1626,1626,0
|
|
20241002,193700,12132045,1626,1626,1626,1626,0
|
|
20241002,193600,12132045,1626,1626,1626,1626,0
|
|
20241002,193500,12132045,1626,1626,1626,1626,0
|
|
20241002,193400,12132045,1626,1626,1626,1626,0
|
|
20241002,193300,12132045,1626,1626,1626,1626,0
|
|
20241002,193200,12132045,1626,1626,1626,1626,0
|
|
20241002,193100,12132045,1626,1626,1626,1626,0
|
|
20241002,193000,12132045,1626,1626,1626,1626,0
|
|
20241002,192900,12132045,1626,1626,1626,1626,0
|
|
20241002,192800,12132045,1626,1626,1626,1626,0
|
|
20241002,192700,12132045,1626,1626,1626,1626,0
|
|
20241002,192600,12132045,1626,1626,1626,1626,0
|
|
20241002,192500,12132045,1626,1626,1626,1626,0
|
|
20241002,192400,12132045,1626,1626,1626,1626,0
|
|
20241002,192300,12132045,1626,1626,1626,1626,0
|
|
20241002,192200,12132045,1626,1626,1626,1626,0
|
|
20241002,192100,12132045,1626,1626,1626,1626,0
|
|
20241002,192000,12132045,1626,1626,1626,1626,0
|
|
20241002,191900,12132045,1626,1626,1626,1626,799
|
|
20241002,191800,12132045,1626,1626,1626,1626,0
|
|
20241002,191700,12132045,1626,1626,1626,1626,0
|
|
20241002,191600,12132045,1626,1626,1626,1626,0
|
|
20241002,191500,12132045,1626,1626,1626,1626,0
|
|
20241002,191400,12132045,1626,1626,1626,1626,0
|
|
20241002,191300,12132045,1626,1626,1626,1626,0
|
|
20241002,191200,12132045,1626,1626,1626,1626,0
|
|
20241002,191100,12132045,1626,1626,1626,1626,0
|
|
20241002,191000,12132045,1626,1626,1626,1626,0
|
|
20241002,190900,12132045,1626,1626,1626,1626,0
|
|
20241002,190800,12132045,1626,1626,1626,1626,0
|
|
20241002,190700,12132045,1626,1626,1626,1626,0
|
|
20241002,190600,12132045,1626,1626,1626,1626,0
|
|
20241002,190500,12132045,1626,1626,1626,1626,0
|
|
20241002,190400,12132045,1626,1626,1626,1626,0
|
|
20241002,190300,12132045,1626,1626,1626,1626,0
|
|
20241002,190200,12132045,1626,1626,1626,1626,0
|
|
20241002,190100,12132045,1626,1626,1626,1626,0
|
|
20241002,190000,12132045,1626,1626,1626,1626,0
|
|
20241002,185900,12132045,1626,1626,1626,1626,0
|
|
20241002,185800,12132045,1626,1626,1626,1626,0
|
|
20241002,185700,12132045,1626,1626,1626,1626,0
|
|
20241002,185600,12132045,1626,1626,1626,1626,0
|
|
20241002,185500,12132045,1626,1626,1626,1626,0
|
|
20241002,185400,12132045,1626,1626,1626,1626,0
|
|
20241002,185300,12132045,1626,1626,1626,1626,0
|
|
20241002,185200,12132045,1626,1626,1626,1626,0
|
|
20241002,185100,12132045,1626,1626,1626,1626,0
|
|
20241002,185000,12132045,1626,1626,1626,1626,0
|
|
20241002,184900,12132045,1626,1626,1626,1626,799
|
|
20241002,184800,12132045,1626,1626,1626,1626,0
|
|
20241002,184700,12132045,1626,1626,1626,1626,0
|
|
20241002,184600,12132045,1626,1626,1626,1626,0
|
|
20241002,184500,12132045,1626,1626,1626,1626,0
|
|
20241002,184400,12132045,1626,1626,1626,1626,0
|
|
20241002,184300,12132045,1626,1626,1626,1626,0
|
|
20241002,184200,12132045,1626,1626,1626,1626,0
|
|
20241002,184100,12132045,1626,1626,1626,1626,0
|
|
20241002,184000,12132045,1626,1626,1626,1626,0
|
|
20241002,183900,12132045,1626,1626,1626,1626,0
|
|
20241002,183800,12132045,1626,1626,1626,1626,0
|
|
20241002,183700,12132045,1626,1626,1626,1626,0
|
|
20241002,183600,12132045,1626,1626,1626,1626,0
|
|
20241002,183500,12132045,1626,1626,1626,1626,0
|
|
20241002,183400,12132045,1626,1626,1626,1626,0
|
|
20241002,183300,12132045,1626,1626,1626,1626,0
|
|
20241002,183200,12132045,1626,1626,1626,1626,0
|
|
20241002,183100,12132045,1626,1626,1626,1626,0
|
|
20241002,183000,12132045,1626,1626,1626,1626,0
|
|
20241002,182900,12132045,1626,1626,1626,1626,0
|
|
20241002,182800,12132045,1626,1626,1626,1626,0
|
|
20241002,182700,12132045,1626,1626,1626,1626,0
|
|
20241002,182600,12132045,1626,1626,1626,1626,0
|
|
20241002,182500,12132045,1626,1626,1626,1626,0
|
|
20241002,182400,12132045,1626,1626,1626,1626,0
|
|
20241002,182300,12132045,1626,1626,1626,1626,0
|
|
20241002,182200,12132045,1626,1626,1626,1626,0
|
|
20241002,182100,12132045,1626,1626,1626,1626,0
|
|
20241002,182000,12132045,1626,1626,1626,1626,0
|
|
20241002,181900,12132045,1626,1626,1626,1626,799
|
|
20241002,181800,12132045,1626,1626,1626,1626,0
|
|
20241002,181700,12132045,1626,1626,1626,1626,0
|
|
20241002,181600,12132045,1626,1626,1626,1626,0
|
|
20241002,181500,12132045,1626,1626,1626,1626,0
|
|
20241002,181400,12132045,1626,1626,1626,1626,0
|
|
20241002,181300,12132045,1626,1626,1626,1626,0
|
|
20241002,181200,12132045,1626,1626,1626,1626,0
|
|
20241002,181100,12132045,1626,1626,1626,1626,0
|
|
20241002,181000,12132045,1626,1626,1626,1626,0
|
|
20241002,180900,12132045,1626,1626,1626,1626,0
|
|
20241002,180800,12132045,1626,1626,1626,1626,0
|
|
20241002,180700,12132045,1626,1626,1626,1626,0
|
|
20241002,180600,12132045,1626,1626,1626,1626,0
|
|
20241002,180500,12132045,1626,1626,1626,1626,0
|
|
20241002,180400,12132045,1626,1626,1626,1626,0
|
|
20241002,180300,12132045,1626,1626,1626,1626,0
|
|
20241002,180200,12132045,1626,1626,1626,1626,0
|
|
20241002,180100,12132045,1626,1626,1626,1626,0
|
|
20241002,180000,12132045,1626,1626,1626,1626,0
|
|
20241002,175900,12132045,1626,1626,1626,1626,0
|
|
20241002,175800,12132045,1626,1626,1626,1626,0
|
|
20241002,175700,12132045,1626,1626,1626,1626,0
|
|
20241002,175600,12132045,1626,1626,1626,1626,0
|
|
20241002,175500,12132045,1626,1626,1626,1626,0
|
|
20241002,175400,12132045,1626,1626,1626,1626,0
|
|
20241002,175300,12132045,1626,1626,1626,1626,0
|
|
20241002,175200,12132045,1626,1626,1626,1626,0
|
|
20241002,175100,12132045,1626,1626,1626,1626,0
|
|
20241002,175000,12132045,1626,1626,1626,1626,0
|
|
20241002,174900,12132045,1626,1626,1626,1626,799
|
|
20241002,174800,12132045,1626,1626,1626,1626,0
|
|
20241002,174700,12132045,1626,1626,1626,1626,0
|
|
20241002,174600,12132045,1626,1626,1626,1626,0
|
|
20241002,174500,12132045,1626,1626,1626,1626,0
|
|
20241002,174400,12132045,1626,1626,1626,1626,0
|
|
20241002,174300,12132045,1626,1626,1626,1626,0
|
|
20241002,174200,12132045,1626,1626,1626,1626,0
|
|
20241002,174100,12132045,1626,1626,1626,1626,0
|
|
20241002,174000,12132045,1626,1626,1626,1626,0
|
|
20241002,173900,12132045,1626,1626,1626,1626,0
|
|
20241002,173800,12132045,1626,1626,1626,1626,0
|
|
20241002,173700,12132045,1626,1626,1626,1626,0
|
|
20241002,173600,12132045,1626,1626,1626,1626,0
|
|
20241002,173500,12132045,1626,1626,1626,1626,0
|
|
20241002,173400,12132045,1626,1626,1626,1626,0
|
|
20241002,173300,12132045,1626,1626,1626,1626,0
|
|
20241002,173200,12132045,1626,1626,1626,1626,0
|
|
20241002,173100,12132045,1626,1626,1626,1626,0
|
|
20241002,173000,12132045,1626,1626,1626,1626,0
|
|
20241002,172900,12132045,1626,1626,1626,1626,0
|
|
20241002,172800,12132045,1626,1626,1626,1626,0
|
|
20241002,172700,12132045,1626,1626,1626,1626,0
|
|
20241002,172600,12132045,1626,1626,1626,1626,0
|
|
20241002,172500,12132045,1626,1626,1626,1626,0
|
|
20241002,172400,12132045,1626,1626,1626,1626,0
|
|
20241002,172300,12132045,1626,1626,1626,1626,0
|
|
20241002,172200,12132045,1626,1626,1626,1626,0
|
|
20241002,172100,12132045,1626,1626,1626,1626,0
|
|
20241002,172000,12132045,1626,1626,1626,1626,0
|
|
20241002,171900,12132045,1626,1626,1626,1626,799
|
|
20241002,171800,12132045,1626,1626,1626,1626,0
|
|
20241002,171700,12132045,1626,1626,1626,1626,0
|
|
20241002,171600,12132045,1626,1626,1626,1626,0
|
|
20241002,171500,12132045,1626,1626,1626,1626,0
|
|
20241002,171400,12132045,1626,1626,1626,1626,0
|
|
20241002,171300,12132045,1626,1626,1626,1626,0
|
|
20241002,171200,12132045,1626,1626,1626,1626,0
|
|
20241002,171100,12132045,1626,1626,1626,1626,0
|
|
20241002,171000,12132045,1626,1626,1626,1626,0
|
|
20241002,170900,12132045,1626,1626,1626,1626,0
|
|
20241002,170800,12132045,1626,1626,1626,1626,0
|
|
20241002,170700,12132045,1626,1626,1626,1626,0
|
|
20241002,170600,12132045,1626,1626,1626,1626,0
|
|
20241002,170500,12132045,1626,1626,1626,1626,0
|
|
20241002,170400,12132045,1626,1626,1626,1626,0
|
|
20241002,170300,12132045,1626,1626,1626,1626,0
|
|
20241002,170200,12132045,1626,1626,1626,1626,0
|
|
20241002,170100,12132045,1626,1626,1626,1626,0
|
|
20241002,170000,12132045,1626,1626,1626,1626,0
|
|
20241002,165900,12132045,1626,1626,1626,1626,0
|
|
20241002,165800,12132045,1626,1626,1626,1626,0
|
|
20241002,165700,12132045,1626,1626,1626,1626,0
|
|
20241002,165600,12132045,1626,1626,1626,1626,0
|
|
20241002,165500,12132045,1626,1626,1626,1626,0
|
|
20241002,165400,12132045,1626,1626,1626,1626,0
|
|
20241002,165300,12132045,1626,1626,1626,1626,0
|
|
20241002,165200,12132045,1626,1626,1626,1626,0
|
|
20241002,165100,12132045,1626,1626,1626,1626,0
|
|
20241002,165000,12132045,1626,1626,1626,1626,0
|
|
20241002,164900,12132045,1626,1626,1626,1626,799
|
|
20241002,164800,12132045,1626,1626,1626,1626,0
|
|
20241002,164700,12132045,1626,1626,1626,1626,0
|
|
20241002,164600,12132045,1626,1626,1626,1626,0
|
|
20241002,164500,12132045,1626,1626,1626,1626,0
|
|
20241002,164400,12132045,1626,1626,1626,1626,0
|
|
20241002,164300,12132045,1626,1626,1626,1626,0
|
|
20241002,164200,12132045,1626,1626,1626,1626,0
|
|
20241002,164100,12132045,1626,1626,1626,1626,0
|
|
20241002,164000,12132045,1626,1626,1626,1626,0
|
|
20241002,163900,12132045,1626,1626,1626,1626,0
|
|
20241002,163800,12132045,1626,1626,1626,1626,0
|
|
20241002,163700,12132045,1626,1626,1626,1626,0
|
|
20241002,163600,12132045,1626,1626,1626,1626,0
|
|
20241002,163500,12132045,1626,1626,1626,1626,0
|
|
20241002,163400,12132045,1626,1626,1626,1626,0
|
|
20241002,163300,12132045,1626,1626,1626,1626,0
|
|
20241002,163200,12132045,1626,1626,1626,1626,0
|
|
20241002,163100,12132045,1626,1626,1626,1626,0
|
|
20241002,163000,12132045,1626,1626,1626,1626,0
|
|
20241002,162900,12132045,1626,1626,1626,1626,0
|
|
20241002,162800,12132045,1626,1626,1626,1626,0
|
|
20241002,162700,12132045,1626,1626,1626,1626,0
|
|
20241002,162600,12132045,1626,1626,1626,1626,0
|
|
20241002,162500,12132045,1626,1626,1626,1626,0
|
|
20241002,162400,12132045,1626,1626,1626,1626,0
|
|
20241002,162300,12132045,1626,1626,1626,1626,0
|
|
20241002,162200,12132045,1626,1626,1626,1626,0
|
|
20241002,162100,12132045,1626,1626,1626,1626,0
|
|
20241002,162000,12132045,1626,1626,1626,1626,0
|
|
20241002,161900,12132045,1626,1626,1626,1626,799
|
|
20241002,161800,12132045,1626,1626,1626,1626,0
|
|
20241002,161700,12132045,1626,1626,1626,1626,0
|
|
20241002,161600,12132045,1626,1626,1626,1626,0
|
|
20241002,161500,12132045,1626,1626,1626,1626,0
|
|
20241002,161400,12132045,1626,1626,1626,1626,0
|
|
20241002,161300,12132045,1626,1626,1626,1626,0
|
|
20241002,161200,12132045,1626,1626,1626,1626,0
|
|
20241002,161100,12132045,1626,1626,1626,1626,0
|
|
20241002,161000,12132045,1626,1626,1626,1626,0
|
|
20241002,160900,12132045,1626,1626,1626,1626,0
|
|
20241002,160800,12132045,1626,1626,1626,1626,0
|
|
20241002,160700,12132045,1626,1626,1626,1626,0
|
|
20241002,160600,12132045,1626,1626,1626,1626,0
|
|
20241002,160500,12132045,1626,1626,1626,1626,0
|
|
20241002,160400,12132045,1626,1626,1626,1626,0
|
|
20241002,160300,12132045,1626,1626,1626,1626,0
|
|
20241002,160200,12132045,1626,1626,1626,1626,0
|
|
20241002,160100,12132045,1626,1626,1626,1626,0
|
|
20241002,160000,12132045,1626,1626,1626,1626,0
|
|
20241002,155900,12132045,1626,1626,1626,1626,0
|
|
20241002,155800,12132045,1626,1626,1626,1626,0
|
|
20241002,155700,12132045,1626,1626,1626,1626,0
|
|
20241002,155600,12132045,1626,1626,1626,1626,0
|
|
20241002,155500,12132045,1626,1626,1626,1626,0
|
|
20241002,155400,12132045,1626,1626,1626,1626,0
|
|
20241002,155300,12132045,1626,1626,1626,1626,0
|
|
20241002,155200,12132045,1626,1626,1626,1626,0
|
|
20241002,155100,12132045,1626,1626,1626,1626,0
|
|
20241002,155000,12132045,1626,1626,1626,1626,0
|
|
20241002,154900,12132045,1626,1626,1626,1626,799
|
|
20241002,154800,12132045,1626,1626,1626,1626,0
|
|
20241002,154700,12132045,1626,1626,1626,1626,0
|
|
20241002,154600,12132045,1626,1626,1626,1626,0
|
|
20241002,154500,12132045,1626,1626,1626,1626,0
|
|
20241002,154400,12132045,1626,1626,1626,1626,0
|
|
20241002,154300,12132045,1626,1626,1626,1626,0
|
|
20241002,154200,12132045,1626,1626,1626,1626,0
|
|
20241002,154100,12132045,1626,1626,1626,1626,0
|
|
20241002,154000,12132045,1626,1626,1626,1626,0
|
|
20241002,153900,12132045,1626,1626,1626,1626,0
|
|
20241002,153800,12132045,1626,1626,1626,1626,0
|
|
20241002,153700,12132045,1626,1626,1626,1626,0
|
|
20241002,153600,12132045,1626,1626,1626,1626,0
|
|
20241002,153500,12132045,1626,1626,1626,1626,0
|
|
20241002,153400,12132045,1626,1626,1626,1626,0
|
|
20241002,153300,12132045,1626,1626,1626,1626,0
|
|
20241002,153200,12132045,1626,1626,1626,1626,0
|
|
20241002,153100,12132045,1626,1626,1626,1626,0
|
|
20241002,153000,12132045,1626,1626,1626,1626,799
|
|
20241002,152900,10832871,1628,1628,1628,1628,0
|
|
20241002,152800,10832871,1628,1628,1628,1628,0
|
|
20241002,152700,10832871,1628,1628,1628,1628,0
|
|
20241002,152600,10832871,1628,1628,1628,1628,0
|
|
20241002,152500,10832871,1628,1628,1628,1628,0
|
|
20241002,152400,10832871,1628,1628,1628,1628,0
|
|
20241002,152300,10832871,1628,1628,1628,1628,0
|
|
20241002,152200,10832871,1628,1628,1628,1628,0
|
|
20241002,152100,10832871,1628,1628,1628,1628,0
|
|
20241002,152000,10832871,1628,1628,1628,1628,0
|
|
20241002,151900,10832871,1628,1628,1628,1628,1
|
|
20241002,151800,10831243,1626,1626,1626,1626,4
|
|
20241002,151700,10824739,1628,1628,1628,1628,0
|
|
20241002,151600,10824739,1628,1628,1628,1628,0
|
|
20241002,151500,10824739,1628,1628,1628,1628,0
|
|
20241002,151400,10824739,1628,1628,1628,1628,0
|
|
20241002,151300,10824739,1628,1628,1628,1628,0
|
|
20241002,151200,10824739,1628,1628,1628,1628,0
|
|
20241002,151100,10824739,1628,1628,1628,1628,0
|
|
20241002,151000,10824739,1628,1628,1628,1628,0
|
|
20241002,150900,10824739,1628,1628,1628,1628,0
|
|
20241002,150800,10824739,1628,1628,1628,1628,0
|
|
20241002,150700,10824739,1628,1628,1628,1628,0
|
|
20241002,150600,10824739,1628,1628,1628,1628,0
|
|
20241002,150500,10824739,1628,1628,1628,1628,0
|
|
20241002,150400,10824739,1628,1628,1628,1628,0
|
|
20241002,150300,10824739,1628,1628,1628,1628,0
|
|
20241002,150200,10824739,1628,1628,1628,1628,0
|
|
20241002,150100,10824739,1628,1628,1628,1628,0
|
|
20241002,150000,10824739,1628,1628,1628,1628,0
|
|
20241002,145900,10824739,1628,1628,1628,1628,0
|
|
20241002,145800,10824739,1628,1628,1628,1628,0
|
|
20241002,145700,10824739,1628,1628,1628,1628,0
|
|
20241002,145600,10824739,1628,1628,1628,1628,0
|
|
20241002,145500,10824739,1628,1628,1628,1628,204
|
|
20241002,145400,10492627,1628,1628,1628,1628,0
|
|
20241002,145300,10492627,1628,1628,1628,1628,0
|
|
20241002,145200,10492627,1628,1628,1628,1628,0
|
|
20241002,145100,10492627,1628,1628,1628,1628,0
|
|
20241002,145000,10492627,1628,1628,1628,1628,0
|
|
20241002,144900,10492627,1628,1628,1628,1628,5
|
|
20241002,144800,10484487,1628,1628,1628,1628,0
|
|
20241002,144700,10484487,1628,1628,1628,1628,0
|
|
20241002,144600,10484487,1628,1628,1628,1628,0
|
|
20241002,144500,10484487,1628,1628,1628,1628,0
|
|
20241002,144400,10484487,1628,1628,1628,1628,0
|
|
20241002,144300,10484487,1628,1628,1628,1628,0
|
|
20241002,144200,10484487,1628,1629,1629,1628,1523
|
|
20241002,144100,8004071,1629,1629,1629,1629,0
|
|
20241002,144000,8004071,1629,1629,1629,1629,0
|
|
20241002,143900,8004071,1629,1629,1629,1629,6
|
|
20241002,143800,7994297,1629,1629,1629,1629,0
|
|
20241002,143700,7994297,1629,1629,1629,1629,0
|
|
20241002,143600,7994297,1629,1629,1629,1629,1
|
|
20241002,143500,7992668,1629,1629,1629,1629,0
|
|
20241002,143400,7992668,1629,1629,1629,1629,0
|
|
20241002,143300,7992668,1629,1629,1629,1629,0
|
|
20241002,143200,7992668,1629,1629,1629,1629,0
|
|
20241002,143100,7992668,1629,1629,1629,1629,0
|
|
20241002,143000,7992668,1629,1629,1629,1629,0
|
|
20241002,142900,7992668,1629,1629,1629,1629,0
|
|
20241002,142800,7992668,1629,1629,1629,1629,0
|
|
20241002,142700,7992668,1629,1629,1629,1629,1
|
|
20241002,142600,7991039,1629,1629,1629,1629,0
|
|
20241002,142500,7991039,1629,1629,1629,1629,0
|
|
20241002,142400,7991039,1629,1629,1629,1629,0
|
|
20241002,142300,7991039,1629,1629,1629,1629,0
|
|
20241002,142200,7991039,1629,1629,1629,1629,20
|
|
20241002,142100,7958459,1628,1628,1628,1628,0
|
|
20241002,142000,7958459,1628,1628,1628,1628,254
|
|
20241002,141900,7544947,1628,1628,1628,1628,0
|
|
20241002,141800,7544947,1628,1628,1628,1628,0
|
|
20241002,141700,7544947,1628,1628,1628,1628,0
|
|
20241002,141600,7544947,1628,1628,1628,1628,0
|
|
20241002,141500,7544947,1628,1628,1628,1628,0
|
|
20241002,141400,7544947,1628,1628,1628,1628,0
|
|
20241002,141300,7544947,1628,1628,1628,1628,0
|
|
20241002,141200,7544947,1628,1628,1628,1628,0
|
|
20241002,141100,7544947,1628,1628,1628,1628,0
|
|
20241002,141000,7544947,1628,1628,1628,1628,0
|
|
20241002,140900,7544947,1628,1628,1628,1628,0
|
|
20241002,140800,7544947,1628,1628,1628,1628,0
|
|
20241002,140700,7544947,1628,1628,1628,1628,0
|
|
20241002,140600,7544947,1628,1628,1628,1628,0
|
|
20241002,140500,7544947,1628,1628,1628,1628,0
|
|
20241002,140400,7544947,1628,1628,1628,1628,0
|
|
20241002,140300,7544947,1628,1628,1628,1628,0
|
|
20241002,140200,7544947,1628,1628,1628,1628,0
|
|
20241002,140100,7544947,1628,1628,1628,1628,0
|
|
20241002,140000,7544947,1628,1628,1628,1628,0
|
|
20241002,135900,7544947,1628,1628,1628,1628,0
|
|
20241002,135800,7544947,1628,1628,1628,1628,186
|
|
20241002,135700,7242139,1628,1628,1628,1628,0
|
|
20241002,135600,7242139,1628,1628,1628,1628,0
|
|
20241002,135500,7242139,1628,1628,1628,1628,0
|
|
20241002,135400,7242139,1628,1628,1628,1628,0
|
|
20241002,135300,7242139,1628,1628,1628,1628,0
|
|
20241002,135200,7242139,1628,1628,1628,1628,0
|
|
20241002,135100,7242139,1628,1628,1628,1628,0
|
|
20241002,135000,7242139,1628,1628,1628,1628,0
|
|
20241002,134900,7242139,1628,1628,1628,1628,0
|
|
20241002,134800,7242139,1628,1628,1628,1628,0
|
|
20241002,134700,7242139,1628,1628,1628,1628,0
|
|
20241002,134600,7242139,1628,1628,1628,1628,0
|
|
20241002,134500,7242139,1628,1628,1628,1628,0
|
|
20241002,134400,7242139,1628,1628,1628,1628,2
|
|
20241002,134300,7238883,1628,1628,1628,1628,16
|
|
20241002,134200,7212835,1628,1628,1628,1628,0
|
|
20241002,134100,7212835,1628,1628,1628,1628,0
|
|
20241002,134000,7212835,1628,1628,1628,1628,0
|
|
20241002,133900,7212835,1628,1628,1628,1628,1
|
|
20241002,133800,7211207,1629,1629,1629,1629,0
|
|
20241002,133700,7211207,1629,1629,1629,1629,0
|
|
20241002,133600,7211207,1629,1629,1629,1629,0
|
|
20241002,133500,7211207,1629,1629,1629,1629,0
|
|
20241002,133400,7211207,1629,1629,1629,1629,0
|
|
20241002,133300,7211207,1629,1629,1629,1629,0
|
|
20241002,133200,7211207,1629,1629,1629,1629,0
|
|
20241002,133100,7211207,1629,1629,1629,1629,0
|
|
20241002,133000,7211207,1629,1629,1629,1629,104
|
|
20241002,132900,7041791,1628,1628,1628,1628,0
|
|
20241002,132800,7041791,1628,1628,1628,1628,0
|
|
20241002,132700,7041791,1628,1628,1628,1628,0
|
|
20241002,132600,7041791,1628,1628,1628,1628,0
|
|
20241002,132500,7041791,1628,1628,1628,1628,0
|
|
20241002,132400,7041791,1628,1628,1628,1628,0
|
|
20241002,132300,7041791,1628,1628,1628,1628,0
|
|
20241002,132200,7041791,1628,1628,1628,1628,25
|
|
20241002,132100,7001091,1628,1628,1628,1628,0
|
|
20241002,132000,7001091,1628,1628,1628,1628,0
|
|
20241002,131900,7001091,1628,1628,1628,1628,0
|
|
20241002,131800,7001091,1628,1628,1628,1628,0
|
|
20241002,131700,7001091,1628,1628,1628,1628,0
|
|
20241002,131600,7001091,1628,1628,1628,1628,0
|
|
20241002,131500,7001091,1628,1628,1628,1628,0
|
|
20241002,131400,7001091,1628,1628,1628,1628,0
|
|
20241002,131300,7001091,1628,1628,1628,1628,1
|
|
20241002,131200,6999463,1628,1628,1628,1628,0
|
|
20241002,131100,6999463,1628,1628,1628,1628,0
|
|
20241002,131000,6999463,1628,1628,1628,1628,0
|
|
20241002,130900,6999463,1628,1628,1628,1628,0
|
|
20241002,130800,6999463,1628,1628,1628,1628,0
|
|
20241002,130700,6999463,1628,1628,1628,1628,0
|
|
20241002,130600,6999463,1628,1628,1628,1628,0
|
|
20241002,130500,6999463,1628,1628,1628,1628,0
|
|
20241002,130400,6999463,1628,1628,1628,1628,0
|
|
20241002,130300,6999463,1628,1628,1628,1628,0
|
|
20241002,130200,6999463,1628,1628,1628,1628,0
|
|
20241002,130100,6999463,1628,1628,1628,1628,0
|
|
20241002,130000,6999463,1628,1628,1628,1628,0
|
|
20241002,125900,6999463,1628,1628,1628,1628,0
|
|
20241002,125800,6999463,1628,1628,1628,1628,0
|
|
20241002,125700,6999463,1628,1628,1628,1628,0
|
|
20241002,125600,6999463,1628,1628,1628,1628,0
|
|
20241002,125500,6999463,1628,1628,1628,1628,0
|
|
20241002,125400,6999463,1628,1628,1628,1628,0
|
|
20241002,125300,6999463,1628,1628,1628,1628,0
|
|
20241002,125200,6999463,1628,1628,1628,1628,0
|
|
20241002,125100,6999463,1628,1628,1628,1628,0
|
|
20241002,125000,6999463,1628,1628,1628,1628,0
|
|
20241002,124900,6999463,1628,1628,1628,1628,0
|
|
20241002,124800,6999463,1628,1628,1628,1628,0
|
|
20241002,124700,6999463,1628,1628,1628,1628,0
|
|
20241002,124600,6999463,1628,1628,1628,1628,0
|
|
20241002,124500,6999463,1628,1628,1628,1628,0
|
|
20241002,124400,6999463,1628,1628,1628,1628,0
|
|
20241002,124300,6999463,1628,1628,1628,1628,0
|
|
20241002,124200,6999463,1628,1628,1628,1628,0
|
|
20241002,124100,6999463,1628,1628,1628,1628,0
|
|
20241002,124000,6999463,1628,1628,1628,1628,0
|
|
20241002,123900,6999463,1628,1628,1628,1628,0
|
|
20241002,123800,6999463,1628,1628,1628,1628,0
|
|
20241002,123700,6999463,1628,1628,1628,1628,0
|
|
20241002,123600,6999463,1628,1628,1628,1628,0
|
|
20241002,123500,6999463,1628,1628,1628,1628,0
|
|
20241002,123400,6999463,1628,1628,1628,1628,0
|
|
20241002,123300,6999463,1628,1628,1628,1628,0
|
|
20241002,123200,6999463,1628,1628,1628,1628,0
|
|
20241002,123100,6999463,1628,1628,1628,1628,0
|
|
20241002,123000,6999463,1628,1628,1628,1628,0
|
|
20241002,122900,6999463,1628,1628,1628,1628,0
|
|
20241002,122800,6999463,1628,1628,1628,1628,0
|
|
20241002,122700,6999463,1628,1628,1628,1628,0
|
|
20241002,122600,6999463,1628,1628,1628,1628,0
|
|
20241002,122500,6999463,1628,1628,1628,1628,0
|
|
20241002,122400,6999463,1628,1628,1628,1628,0
|
|
20241002,122300,6999463,1628,1628,1628,1628,82
|
|
20241002,122200,6865967,1628,1628,1628,1628,0
|
|
20241002,122100,6865967,1628,1628,1628,1628,0
|
|
20241002,122000,6865967,1628,1628,1628,1628,0
|
|
20241002,121900,6865967,1628,1628,1628,1628,0
|
|
20241002,121800,6865967,1628,1628,1628,1628,0
|
|
20241002,121700,6865967,1628,1628,1628,1628,0
|
|
20241002,121600,6865967,1628,1628,1628,1628,0
|
|
20241002,121500,6865967,1628,1628,1628,1628,0
|
|
20241002,121400,6865967,1628,1628,1628,1628,0
|
|
20241002,121300,6865967,1628,1628,1628,1628,0
|
|
20241002,121200,6865967,1628,1628,1628,1628,0
|
|
20241002,121100,6865967,1628,1628,1628,1628,0
|
|
20241002,121000,6865967,1628,1628,1628,1628,0
|
|
20241002,120900,6865967,1628,1628,1628,1628,0
|
|
20241002,120800,6865967,1628,1628,1628,1628,0
|
|
20241002,120700,6865967,1628,1628,1628,1628,0
|
|
20241002,120600,6865967,1628,1628,1628,1628,0
|
|
20241002,120500,6865967,1628,1628,1628,1628,1
|
|
20241002,120400,6864339,1628,1628,1628,1628,0
|
|
20241002,120300,6864339,1628,1628,1628,1628,0
|
|
20241002,120200,6864339,1628,1628,1628,1628,0
|
|
20241002,120100,6864339,1628,1628,1628,1628,0
|
|
20241002,120000,6864339,1628,1628,1628,1628,0
|
|
20241002,115900,6864339,1628,1628,1628,1628,0
|
|
20241002,115800,6864339,1628,1628,1628,1628,0
|
|
20241002,115700,6864339,1628,1628,1628,1628,0
|
|
20241002,115600,6864339,1628,1628,1628,1628,0
|
|
20241002,115500,6864339,1628,1628,1628,1628,0
|
|
20241002,115400,6864339,1628,1628,1628,1628,0
|
|
20241002,115300,6864339,1628,1628,1628,1628,0
|
|
20241002,115200,6864339,1628,1628,1628,1628,0
|
|
20241002,115100,6864339,1628,1628,1628,1628,0
|
|
20241002,115000,6864339,1628,1628,1628,1628,0
|
|
20241002,114900,6864339,1628,1628,1628,1628,0
|
|
20241002,114800,6864339,1628,1628,1628,1628,0
|
|
20241002,114700,6864339,1628,1628,1628,1628,0
|
|
20241002,114600,6864339,1628,1628,1628,1628,1
|
|
20241002,114500,6862711,1626,1626,1626,1626,0
|
|
20241002,114400,6862711,1626,1626,1626,1626,0
|
|
20241002,114300,6862711,1626,1626,1626,1626,0
|
|
20241002,114200,6862711,1626,1626,1626,1626,0
|
|
20241002,114100,6862711,1626,1626,1626,1626,0
|
|
20241002,114000,6862711,1626,1626,1626,1626,0
|
|
20241002,113900,6862711,1626,1626,1626,1626,0
|
|
20241002,113800,6862711,1626,1626,1626,1626,0
|
|
20241002,113700,6862711,1626,1626,1626,1626,0
|
|
20241002,113600,6862711,1626,1626,1626,1626,0
|
|
20241002,113500,6862711,1626,1626,1626,1626,0
|
|
20241002,113400,6862711,1626,1626,1626,1626,0
|
|
20241002,113300,6862711,1626,1626,1626,1626,0
|
|
20241002,113200,6862711,1626,1626,1626,1626,0
|
|
20241002,113100,6862711,1626,1626,1626,1626,0
|
|
20241002,113000,6862711,1626,1626,1626,1626,0
|
|
20241002,112900,6862711,1626,1626,1626,1626,0
|
|
20241002,112800,6862711,1626,1626,1626,1626,0
|
|
20241002,112700,6862711,1626,1626,1626,1626,0
|
|
20241002,112600,6862711,1626,1626,1626,1626,0
|
|
20241002,112500,6862711,1626,1626,1626,1626,0
|
|
20241002,112400,6862711,1626,1626,1626,1626,0
|
|
20241002,112300,6862711,1626,1626,1626,1626,0
|
|
20241002,112200,6862711,1626,1626,1626,1626,0
|
|
20241002,112100,6862711,1626,1626,1626,1626,0
|
|
20241002,112000,6862711,1626,1626,1626,1626,0
|
|
20241002,111900,6862711,1626,1626,1626,1626,0
|
|
20241002,111800,6862711,1626,1626,1626,1626,0
|
|
20241002,111700,6862711,1626,1626,1626,1626,0
|
|
20241002,111600,6862711,1626,1626,1626,1626,0
|
|
20241002,111500,6862711,1626,1626,1626,1626,0
|
|
20241002,111400,6862711,1626,1626,1626,1626,0
|
|
20241002,111300,6862711,1626,1626,1626,1626,0
|
|
20241002,111200,6862711,1626,1626,1626,1626,0
|
|
20241002,111100,6862711,1626,1626,1626,1626,0
|
|
20241002,111000,6862711,1626,1626,1626,1626,0
|
|
20241002,110900,6862711,1626,1626,1626,1626,0
|
|
20241002,110800,6862711,1626,1626,1626,1626,0
|
|
20241002,110700,6862711,1626,1626,1626,1626,0
|
|
20241002,110600,6862711,1626,1626,1626,1626,0
|
|
20241002,110500,6862711,1626,1626,1626,1626,0
|
|
20241002,110400,6862711,1626,1626,1626,1626,0
|
|
20241002,110300,6862711,1626,1626,1626,1626,0
|
|
20241002,110200,6862711,1626,1626,1626,1626,0
|
|
20241002,110100,6862711,1626,1626,1626,1626,0
|
|
20241002,110000,6862711,1626,1626,1626,1626,0
|
|
20241002,105900,6862711,1626,1626,1626,1626,0
|
|
20241002,105800,6862711,1626,1626,1626,1626,5
|
|
20241002,105700,6854581,1628,1628,1628,1628,0
|
|
20241002,105600,6854581,1628,1628,1628,1628,0
|
|
20241002,105500,6854581,1628,1628,1628,1628,0
|
|
20241002,105400,6854581,1628,1628,1628,1628,0
|
|
20241002,105300,6854581,1628,1628,1628,1628,0
|
|
20241002,105200,6854581,1628,1628,1628,1628,30
|
|
20241002,105100,6805741,1628,1628,1628,1628,0
|
|
20241002,105000,6805741,1628,1628,1628,1628,0
|
|
20241002,104900,6805741,1628,1628,1628,1628,0
|
|
20241002,104800,6805741,1628,1628,1628,1628,0
|
|
20241002,104700,6805741,1628,1628,1628,1628,0
|
|
20241002,104600,6805741,1628,1628,1628,1628,0
|
|
20241002,104500,6805741,1628,1628,1628,1628,0
|
|
20241002,104400,6805741,1628,1628,1628,1628,0
|
|
20241002,104300,6805741,1628,1628,1628,1628,0
|
|
20241002,104200,6805741,1628,1628,1628,1628,0
|
|
20241002,104100,6805741,1628,1628,1628,1628,0
|
|
20241002,104000,6805741,1628,1628,1628,1628,0
|
|
20241002,103900,6805741,1628,1628,1628,1628,0
|
|
20241002,103800,6805741,1628,1628,1628,1628,0
|
|
20241002,103700,6805741,1628,1628,1628,1628,0
|
|
20241002,103600,6805741,1628,1628,1628,1628,0
|
|
20241002,103500,6805741,1628,1628,1628,1628,0
|
|
20241002,103400,6805741,1628,1628,1628,1628,0
|
|
20241002,103300,6805741,1628,1628,1628,1628,0
|
|
20241002,103200,6805741,1628,1628,1628,1628,0
|
|
20241002,103100,6805741,1628,1628,1628,1628,5
|
|
20241002,103000,6797601,1628,1628,1628,1628,1
|
|
20241002,102900,6795973,1628,1628,1628,1628,0
|
|
20241002,102800,6795973,1628,1628,1628,1628,0
|
|
20241002,102700,6795973,1628,1628,1628,1628,0
|
|
20241002,102600,6795973,1628,1628,1628,1628,0
|
|
20241002,102500,6795973,1628,1628,1628,1628,0
|
|
20241002,102400,6795973,1628,1628,1628,1628,0
|
|
20241002,102300,6795973,1628,1628,1628,1628,0
|
|
20241002,102200,6795973,1628,1628,1628,1628,0
|
|
20241002,102100,6795973,1628,1628,1628,1628,0
|
|
20241002,102000,6795973,1628,1628,1628,1628,0
|
|
20241002,101900,6795973,1628,1628,1628,1628,0
|
|
20241002,101800,6795973,1628,1628,1628,1628,0
|
|
20241002,101700,6795973,1628,1628,1628,1628,0
|
|
20241002,101600,6795973,1628,1628,1628,1628,0
|
|
20241002,101500,6795973,1628,1628,1628,1628,0
|
|
20241002,101400,6795973,1628,1628,1628,1628,0
|
|
20241002,101300,6795973,1628,1628,1628,1628,0
|
|
20241002,101200,6795973,1628,1628,1628,1628,0
|
|
20241002,101100,6795973,1628,1628,1628,1628,0
|
|
20241002,101000,6795973,1628,1628,1628,1628,0
|
|
20241002,100900,6795973,1628,1628,1628,1628,0
|
|
20241002,100800,6795973,1628,1628,1628,1628,0
|
|
20241002,100700,6795973,1628,1628,1628,1628,0
|
|
20241002,100600,6795973,1628,1628,1628,1628,0
|
|
20241002,100500,6795973,1628,1628,1628,1628,50
|
|
20241002,100400,6714573,1628,1628,1628,1628,0
|
|
20241002,100300,6714573,1628,1628,1628,1628,0
|
|
20241002,100200,6714573,1628,1628,1628,1628,200
|
|
20241002,100100,6388973,1628,1629,1629,1628,665
|
|
20241002,100000,5306240,1629,1629,1629,1629,0
|
|
20241002,095900,5306240,1629,1629,1629,1629,0
|
|
20241002,095800,5306240,1629,1629,1629,1629,29
|
|
20241002,095700,5258999,1630,1630,1630,1630,0
|
|
20241002,095600,5258999,1630,1630,1630,1630,0
|
|
20241002,095500,5258999,1630,1630,1630,1630,650
|
|
20241002,095400,4199499,1629,1629,1629,1629,244
|
|
20241002,095300,3802023,1629,1629,1629,1629,1
|
|
20241002,095200,3800394,1628,1628,1628,1628,0
|
|
20241002,095100,3800394,1628,1628,1628,1628,69
|
|
20241002,095000,3688062,1628,1628,1628,1628,0
|
|
20241002,094900,3688062,1628,1628,1628,1628,380
|
|
20241002,094800,3069422,1626,1626,1626,1626,0
|
|
20241002,094700,3069422,1626,1626,1626,1626,0
|
|
20241002,094600,3069422,1626,1626,1626,1626,0
|
|
20241002,094500,3069422,1626,1626,1626,1626,0
|
|
20241002,094400,3069422,1626,1626,1626,1626,0
|
|
20241002,094300,3069422,1626,1626,1626,1626,0
|
|
20241002,094200,3069422,1626,1626,1626,1626,0
|
|
20241002,094100,3069422,1626,1626,1626,1626,0
|
|
20241002,094000,3069422,1626,1626,1626,1626,0
|
|
20241002,093900,3069422,1626,1626,1626,1626,121
|
|
20241002,093800,2872676,1619,1619,1619,1619,0
|
|
20241002,093700,2872676,1619,1619,1619,1619,0
|
|
20241002,093600,2872676,1619,1619,1619,1619,1
|
|
20241002,093500,2871057,1618,1618,1618,1618,0
|
|
20241002,093400,2871057,1618,1618,1618,1618,0
|
|
20241002,093300,2871057,1618,1618,1618,1618,0
|
|
20241002,093200,2871057,1618,1618,1618,1618,0
|
|
20241002,093100,2871057,1618,1618,1618,1618,0
|
|
20241002,093000,2871057,1618,1618,1618,1618,0
|
|
20241002,092900,2871057,1618,1618,1618,1618,0
|
|
20241002,092800,2871057,1618,1618,1618,1618,0
|
|
20241002,092700,2871057,1618,1618,1618,1618,0
|
|
20241002,092600,2871057,1618,1618,1618,1618,0
|
|
20241002,092500,2871057,1618,1618,1618,1618,0
|
|
20241002,092400,2871057,1618,1618,1618,1618,0
|
|
20241002,092300,2871057,1618,1618,1618,1618,0
|
|
20241002,092200,2871057,1618,1618,1618,1618,183
|
|
20241002,092100,2574963,1618,1618,1618,1618,0
|
|
20241002,092000,2574963,1618,1618,1618,1618,0
|
|
20241002,091900,2574963,1618,1618,1618,1618,0
|
|
20241002,091800,2574963,1618,1618,1618,1618,0
|
|
20241002,091700,2574963,1618,1618,1618,1618,0
|
|
20241002,091600,2574963,1618,1618,1618,1618,0
|
|
20241002,091500,2574963,1618,1618,1618,1618,0
|
|
20241002,091400,2574963,1618,1618,1618,1618,0
|
|
20241002,091300,2574963,1618,1618,1618,1618,0
|
|
20241002,091200,2574963,1618,1618,1618,1618,0
|
|
20241002,091100,2574963,1618,1618,1618,1618,0
|
|
20241002,091000,2574963,1618,1618,1618,1618,5
|
|
20241002,090900,2566873,1617,1620,1620,1617,1082
|
|
20241002,090800,815976,1619,1619,1619,1619,0
|
|
20241002,090700,815976,1619,1619,1619,1619,0
|
|
20241002,090600,815976,1619,1619,1619,1619,0
|
|
20241002,090500,815976,1619,1619,1619,1619,0
|
|
20241002,090400,815976,1619,1619,1619,1619,0
|
|
20241002,090300,815976,1619,1619,1619,1619,0
|
|
20241002,090200,815976,1619,1619,1619,1619,0
|
|
20241002,090100,815976,1619,1619,1619,1619,152
|
|
20241002,090000,569888,1619,1619,1619,1619,352
|