793 lines
47 KiB
CSV
793 lines
47 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,7290,7190,7290,7060,4575,32753720,00,0.00,N,2,100,
|
|
20250805,7190,7200,7260,7140,3172,22799340,00,0.00,N,2,50,
|
|
20250804,7140,6960,7180,6950,3286,23243365,00,0.00,N,2,60,
|
|
20250801,7080,7300,7300,6990,12161,86142720,00,0.00,N,5,-220,
|
|
20250731,7300,7310,7360,7190,5696,41381120,00,0.00,N,2,20,
|
|
20250730,7280,7310,7310,7200,4531,32802530,00,0.00,N,3,0,
|
|
20250729,7280,7100,7300,7000,19948,142078690,00,0.00,N,2,180,
|
|
20250728,7100,7300,7300,7010,20030,142318170,00,0.00,N,5,-200,
|
|
20250725,7300,7390,7410,7280,8896,65269340,00,0.00,N,5,-90,
|
|
20250724,7390,7470,7490,7350,11579,86012590,00,0.00,N,5,-80,
|
|
20250723,7470,7500,7500,7310,8815,65124790,00,0.00,N,2,30,
|
|
20250722,7440,7500,7610,7390,8183,60794990,00,0.00,N,5,-60,
|
|
20250721,7500,7500,7580,7430,13587,101924710,00,0.00,N,3,0,
|
|
20250718,7500,7770,7770,7490,19787,148884605,00,0.00,N,5,-180,
|
|
20250717,7680,7730,7730,7570,22824,174647470,00,0.00,N,5,-30,
|
|
20250716,7710,7880,7880,7660,20681,159691995,00,0.00,N,5,-180,
|
|
20250715,7890,8030,8040,7810,29719,233399715,00,0.00,N,5,-90,
|
|
20250714,7980,8000,8030,7830,25707,202963060,00,0.00,N,5,-10,
|
|
20250711,7990,7990,8080,7750,57502,456955390,00,0.00,N,2,130,
|
|
20250710,7860,7890,8050,7600,36696,287352905,00,0.00,N,3,0,
|
|
20250709,7860,7530,8130,7530,117899,936357935,00,0.00,N,2,360,
|
|
20250708,7500,7200,7600,7160,27811,205601365,00,0.00,N,2,300,
|
|
20250707,7200,7250,7270,7180,21320,153874665,00,0.00,N,5,-50,
|
|
20250704,7250,7400,7400,7090,62393,449082625,00,0.00,N,5,-160,
|
|
20250703,7410,7630,7720,7400,24615,184586270,00,0.00,N,5,-220,
|
|
20250702,7630,7720,7720,7540,71931,547122505,02,0.00,N,5,-540,
|
|
20250701,8170,8160,8240,8140,118660,969811315,00,0.00,N,2,20,
|
|
20250630,8150,8100,8200,7960,63887,519215105,00,0.00,N,2,50,
|
|
20250627,8100,8380,8380,7960,115482,935501010,00,0.00,N,5,-130,
|
|
20250626,8230,8500,8500,8130,71958,593117685,00,0.00,N,5,-270,
|
|
20250625,8500,7990,8590,7980,108399,899880625,00,0.00,N,2,520,
|
|
20250624,7980,7900,7990,7760,67173,528636030,00,0.00,N,2,210,
|
|
20250623,7770,7730,7910,7650,100643,783715945,00,0.00,N,2,40,
|
|
20250620,7730,7560,7810,7560,67573,520293410,00,0.00,N,2,180,
|
|
20250619,7550,7490,7580,7310,41405,310198940,00,0.00,N,2,70,
|
|
20250618,7480,7430,7510,7380,35885,266971210,00,0.00,N,2,60,
|
|
20250617,7420,7460,7650,7380,88946,664022430,00,0.00,N,5,-40,
|
|
20250616,7460,7420,7460,7160,72855,534698380,00,0.00,N,2,30,
|
|
20250613,7430,7440,7730,7150,78891,581347925,00,0.00,N,3,0,
|
|
20250612,7430,7390,7490,7320,12438,91902590,00,0.00,N,2,40,
|
|
20250611,7390,7440,7530,7290,17494,129710500,00,0.00,N,5,-20,
|
|
20250610,7410,7430,7490,7290,23375,172534915,00,0.00,N,2,50,
|
|
20250609,7360,7210,7500,7210,39941,293958280,00,0.00,N,2,160,
|
|
20250605,7200,7380,7380,7060,23920,171578980,00,0.00,N,2,60,
|
|
20250604,7140,6840,7300,6800,65432,464314620,00,0.00,N,2,340,
|
|
20250602,6800,6960,6990,6800,21719,149380740,00,0.00,N,5,-70,
|
|
20250530,6870,7050,7730,6830,127166,908118675,00,0.00,N,5,-20,
|
|
20250529,6890,6610,7000,6590,76656,524326780,00,0.00,N,2,230,
|
|
20250528,6660,6500,6660,6500,18027,118899100,00,0.00,N,2,80,
|
|
20250527,6580,6620,6630,6520,5167,33839860,00,0.00,N,5,-10,
|
|
20250526,6590,6620,6660,6545,11513,75855045,00,0.00,N,5,-30,
|
|
20250523,6620,6580,6650,6550,13937,91967920,00,0.00,N,2,30,
|
|
20250522,6590,6450,6630,6450,4309,28283840,00,0.00,N,2,90,
|
|
20250521,6500,6450,6590,6410,24508,158665030,00,0.00,N,2,90,
|
|
20250520,6410,6420,6460,6360,15590,99513840,00,0.00,N,5,-10,
|
|
20250519,6420,6450,6460,6360,14133,90560370,00,0.00,N,5,-30,
|
|
20250516,6450,6410,6600,6390,29528,190975190,00,0.00,N,2,40,
|
|
20250515,6410,6360,6410,6280,15220,96727950,00,0.00,N,2,30,
|
|
20250514,6380,6320,6470,6280,11064,70644800,00,0.00,N,2,60,
|
|
20250513,6320,6300,6320,6240,3177,19926830,00,0.00,N,2,20,
|
|
20250512,6300,6280,6330,6230,7523,47218490,00,0.00,N,2,40,
|
|
20250509,6260,6280,6290,6170,5768,35849880,00,0.00,N,2,20,
|
|
20250508,6240,6260,6310,6200,5965,37249300,00,0.00,N,5,-20,
|
|
20250507,6260,6310,6330,6240,6266,39423720,00,0.00,N,5,-60,
|
|
20250502,6320,6260,6320,6190,3695,23087830,00,0.00,N,2,60,
|
|
20250430,6260,6350,6350,6210,12548,78314500,00,0.00,N,5,-90,
|
|
20250429,6350,6270,6360,6170,9136,56853470,00,0.00,N,2,50,
|
|
20250428,6300,6240,6380,6220,4556,28548830,00,0.00,N,2,60,
|
|
20250425,6240,6280,6370,6200,7258,45533300,00,0.00,N,5,-20,
|
|
20250424,6260,6300,6320,6160,7304,45600120,00,0.00,N,5,-40,
|
|
20250423,6300,6390,6400,6280,3507,22132830,00,0.00,N,5,-90,
|
|
20250422,6390,6300,6390,6200,12889,81213190,00,0.00,N,2,90,
|
|
20250421,6300,6240,6350,6200,9018,56823300,00,0.00,N,2,60,
|
|
20250418,6240,6060,6240,6050,14632,89815175,00,0.00,N,2,180,
|
|
20250417,6060,6040,6080,5990,5772,34832580,00,0.00,N,2,30,
|
|
20250416,6030,6010,6030,5990,7714,46299070,00,0.00,N,2,20,
|
|
20250415,6010,5980,6010,5960,1525,9136430,00,0.00,N,2,30,
|
|
20250414,5980,5970,5990,5940,1839,10969980,00,0.00,N,2,40,
|
|
20250411,5940,5850,5950,5790,4680,27654150,00,0.00,N,2,90,
|
|
20250410,5850,5850,5850,5760,2008,11716305,00,0.00,N,2,150,
|
|
20250409,5700,5690,5790,5630,2452,13921480,00,0.00,N,2,10,
|
|
20250408,5690,5820,5820,5630,4765,27267880,00,0.00,N,2,10,
|
|
20250407,5680,5900,5910,5680,9776,56054875,00,0.00,N,5,-230,
|
|
20250404,5910,5850,5910,5800,1023,5995800,00,0.00,N,2,40,
|
|
20250403,5870,5820,5910,5800,5111,29934685,00,0.00,N,3,0,
|
|
20250402,5870,5820,5870,5820,2082,12175820,00,0.00,N,3,0,
|
|
20250401,5870,5930,6000,5870,5062,29914110,00,0.00,N,5,-10,
|
|
20250331,5880,6010,6010,5870,5154,30487720,00,0.00,N,5,-140,
|
|
20250328,6020,6060,6070,6000,1185,7147540,00,0.00,N,5,-50,
|
|
20250327,6070,6080,6130,6010,8283,50490785,00,0.00,N,3,0,
|
|
20250326,6070,6010,6080,5940,9676,58459530,00,0.00,N,2,40,
|
|
20250325,6030,6000,6060,5990,1321,7942740,00,0.00,N,3,0,
|
|
20250324,6030,6010,6070,5930,7956,47956750,00,0.00,N,2,70,
|
|
20250321,5960,5960,6140,5930,10164,60982760,00,0.00,N,3,0,
|
|
20250320,5960,5920,6000,5900,4240,25145910,00,0.00,N,2,40,
|
|
20250319,5920,5970,6020,5900,2385,14188290,00,0.00,N,5,-50,
|
|
20250318,5970,5930,6000,5890,3329,19774950,00,0.00,N,2,40,
|
|
20250317,5930,5930,5950,5870,3571,21056260,00,0.00,N,3,0,
|
|
20250314,5930,5920,5930,5810,3750,22100910,00,0.00,N,2,10,
|
|
20250313,5920,5970,5980,5920,5386,32112650,00,0.00,N,5,-50,
|
|
20250312,5970,5980,5980,5930,5157,30682000,00,0.00,N,5,-20,
|
|
20250311,5990,5990,6000,5910,6424,38348460,00,0.00,N,5,-10,
|
|
20250310,6000,6010,6020,5900,9874,58718460,00,0.00,N,3,0,
|
|
20250307,6000,6040,6040,5920,4642,27743365,00,0.00,N,3,0,
|
|
20250306,6000,5870,6000,5850,9199,54848705,00,0.00,N,2,90,
|
|
20250305,5910,5890,5910,5800,5349,31466080,00,0.00,N,2,10,
|
|
20250304,5900,5930,5960,5820,3174,18797720,00,0.00,N,5,-40,
|
|
20250228,5940,5880,5940,5790,10600,62077750,00,0.00,N,2,30,
|
|
20250227,5910,5890,5920,5750,3483,20349170,00,0.00,N,2,20,
|
|
20250226,5890,5930,6000,5890,6435,38274040,00,0.00,N,5,-60,
|
|
20250225,5950,5870,5970,5830,17740,105362020,00,0.00,N,2,80,
|
|
20250224,5870,5760,5870,5750,17221,100094290,00,0.00,N,2,120,
|
|
20250221,5750,5780,5780,5620,4536,25923250,00,0.00,N,2,60,
|
|
20250220,5690,5670,5740,5630,6506,36921020,00,0.00,N,2,10,
|
|
20250219,5680,5640,5700,5640,5536,31382140,00,0.00,N,2,40,
|
|
20250218,5640,5670,5680,5560,13736,77110170,00,0.00,N,5,-30,
|
|
20250217,5670,5560,5670,5500,5258,29398870,00,0.00,N,2,110,
|
|
20250214,5560,5480,5560,5480,3394,18715710,00,0.00,N,2,30,
|
|
20250213,5530,5470,5550,5470,1632,8988540,00,0.00,N,2,20,
|
|
20250212,5510,5510,5520,5410,3702,20266850,00,0.00,N,2,10,
|
|
20250211,5500,5490,5500,5440,1551,8491810,00,0.00,N,2,60,
|
|
20250210,5440,5550,5550,5400,6771,37105600,00,0.00,N,5,-120,
|
|
20250207,5560,5580,5580,5500,2484,13715280,00,0.00,N,2,20,
|
|
20250206,5540,5580,5580,5490,6201,34139910,00,0.00,N,2,20,
|
|
20250205,5520,5550,5570,5510,1608,8920140,00,0.00,N,5,-30,
|
|
20250204,5550,5450,5570,5450,5363,29371990,00,0.00,N,2,100,
|
|
20250203,5450,5440,5470,5360,4868,26464000,00,0.00,N,3,0,
|
|
20250131,5450,5480,5480,5400,2128,11566470,00,0.00,N,2,50,
|
|
20250124,5400,5370,5440,5370,2801,15104130,00,0.00,N,3,0,
|
|
20250123,5400,5450,5470,5310,4802,25828850,00,0.00,N,3,0,
|
|
20250122,5400,5450,5480,5400,4232,22938150,00,0.00,N,5,-30,
|
|
20250121,5430,5520,5540,5420,9009,49204460,00,0.00,N,5,-110,
|
|
20250120,5540,5550,5550,5480,3403,18795420,00,0.00,N,5,-10,
|
|
20250117,5550,5600,5600,5450,8163,44818330,00,0.00,N,5,-20,
|
|
20250116,5570,5590,5600,5520,5074,28251950,00,0.00,N,2,20,
|
|
20250115,5550,5580,5600,5430,3556,19648350,00,0.00,N,5,-20,
|
|
20250114,5570,5510,5570,5460,5002,27665840,00,0.00,N,2,30,
|
|
20250113,5540,5540,5560,5490,2270,12520290,00,0.00,N,5,-20,
|
|
20250110,5560,5580,5590,5480,2867,15828130,00,0.00,N,5,-20,
|
|
20250109,5580,5590,5670,5340,5690,31210440,00,0.00,N,2,20,
|
|
20250108,5560,5530,5600,5500,2450,13606830,00,0.00,N,5,-30,
|
|
20250107,5590,5550,5620,5510,3394,18866910,00,0.00,N,2,40,
|
|
20250106,5550,5600,5600,5500,1755,9743410,00,0.00,N,5,-40,
|
|
20250103,5590,5490,5620,5490,4416,24516520,00,0.00,N,2,50,
|
|
20250102,5540,5480,5540,5390,3413,18664220,00,0.00,N,2,60,
|
|
20241230,5480,5510,5590,5370,8011,43438170,00,0.00,N,5,-30,
|
|
20241227,5510,5550,5640,5390,6311,34702890,00,0.00,N,5,-30,
|
|
20241226,5540,5590,5610,5520,5158,28763410,00,0.00,N,5,-10,
|
|
20241224,5550,5600,5670,5500,4333,24181890,00,0.00,N,5,-50,
|
|
20241223,5600,5550,5680,5540,3985,22352960,00,0.00,N,2,50,
|
|
20241220,5550,5610,5610,5520,4668,25939560,00,0.00,N,5,-110,
|
|
20241219,5660,5600,5670,5550,6155,34441180,00,0.00,N,5,-10,
|
|
20241218,5670,5470,5720,5470,13973,79117750,00,0.00,N,2,220,
|
|
20241217,5450,5610,5650,5450,2626,14532190,00,0.00,N,5,-140,
|
|
20241216,5590,5590,5700,5540,3902,21769580,00,0.00,N,5,-10,
|
|
20241213,5600,5620,5630,5450,7059,39158270,00,0.00,N,5,-10,
|
|
20241212,5610,5440,5710,5440,6855,38325490,00,0.00,N,2,100,
|
|
20241211,5510,5390,5530,5350,2749,14989250,00,0.00,N,2,120,
|
|
20241210,5390,5290,5480,5150,17915,94831700,00,0.00,N,2,100,
|
|
20241209,5290,5360,5420,5250,5059,26703970,00,0.00,N,5,-110,
|
|
20241206,5400,5470,5570,5350,2214,11994610,00,0.00,N,5,-60,
|
|
20241205,5460,5600,5630,5460,4972,27453090,00,0.00,N,5,-120,
|
|
20241204,5580,5580,5650,5440,12825,70840710,00,0.00,N,5,-90,
|
|
20241203,5670,5520,5710,5480,7359,40917360,00,0.00,N,2,150,
|
|
20241202,5520,5430,5530,5430,3923,21562760,00,0.00,N,2,100,
|
|
20241129,5420,5610,5620,5420,6064,33263340,00,0.00,N,5,-230,
|
|
20241128,5650,5690,5780,5500,10904,61371480,00,0.00,N,5,-40,
|
|
20241127,5690,5730,5790,5690,3863,22138770,00,0.00,N,5,-50,
|
|
20241126,5740,5700,5820,5620,12386,70954140,00,0.00,N,2,100,
|
|
20241125,5640,5700,5770,5610,4163,23565700,00,0.00,N,5,-30,
|
|
20241122,5670,5650,5700,5580,1927,10839180,00,0.00,N,2,20,
|
|
20241121,5650,5460,5700,5420,7319,40481100,00,0.00,N,2,230,
|
|
20241120,5420,5390,5600,5280,7164,38908090,00,0.00,N,2,50,
|
|
20241119,5370,5300,5380,5240,973,5167330,00,0.00,N,2,140,
|
|
20241118,5230,5390,5390,5230,7198,37977870,00,0.00,N,5,-70,
|
|
20241115,5300,5220,5380,5200,7336,38497840,00,0.00,N,2,80,
|
|
20241114,5220,5360,5380,5020,21248,111282560,00,0.00,N,5,-140,
|
|
20241113,5360,5370,5400,5260,12989,68869900,00,0.00,N,5,-10,
|
|
20241112,5370,5530,5560,5350,7910,42917120,00,0.00,N,5,-160,
|
|
20241111,5530,5560,5640,5530,3149,17488190,00,0.00,N,5,-20,
|
|
20241108,5550,5570,5620,5500,3401,18932440,00,0.00,N,5,-10,
|
|
20241107,5560,5690,5690,5560,2410,13530470,00,0.00,N,5,-130,
|
|
20241106,5690,5650,5730,5640,1088,6179010,00,0.00,N,5,-10,
|
|
20241105,5700,5700,5710,5600,2968,16820380,00,0.00,N,2,30,
|
|
20241104,5670,5590,5700,5580,4761,26843120,00,0.00,N,2,80,
|
|
20241101,5590,5610,5610,5560,1298,7246800,00,0.00,N,5,-60,
|
|
20241031,5650,5690,5690,5560,3021,16979580,00,0.00,N,5,-40,
|
|
20241030,5690,5550,5720,5550,13066,74066950,00,0.00,N,2,140,
|
|
20241029,5550,5560,5590,5530,2780,15435200,00,0.00,N,5,-40,
|
|
20241028,5590,5560,5590,5480,4820,26650510,00,0.00,N,2,30,
|
|
20241025,5560,5600,5610,5470,9859,54250380,00,0.00,N,5,-40,
|
|
20241024,5600,5570,5610,5540,1124,6284800,00,0.00,N,2,30,
|
|
20241023,5570,5580,5600,5500,6534,36243950,00,0.00,N,5,-10,
|
|
20241022,5580,5650,5650,5550,1490,8291840,00,0.00,N,5,-60,
|
|
20241021,5640,5590,5640,5580,2691,15105210,00,0.00,N,2,60,
|
|
20241018,5580,5650,5650,5540,3011,16810880,00,0.00,N,5,-70,
|
|
20241017,5650,5670,5670,5600,2799,15777660,00,0.00,N,5,-30,
|
|
20241016,5680,5650,5690,5590,9540,53808280,00,0.00,N,3,0,
|
|
20241015,5680,5730,5750,5630,14945,84799690,00,0.00,N,5,-40,
|
|
20241014,5720,5740,5770,5690,5018,28710610,00,0.00,N,5,-20,
|
|
20241011,5740,5770,5790,5720,3975,22838260,00,0.00,N,5,-20,
|
|
20241010,5760,5970,5970,5710,2826,16422340,00,0.00,N,5,-100,
|
|
20241008,5860,5900,5970,5800,4025,23759350,00,0.00,N,5,-20,
|
|
20241007,5880,5760,5930,5740,4114,24041760,00,0.00,N,2,120,
|
|
20241004,5760,5690,5780,5680,2398,13732660,00,0.00,N,2,70,
|
|
20241002,5690,5760,5760,5660,5357,30500520,00,0.00,N,5,-70,
|
|
20240930,5760,5810,5880,5740,8801,51069380,00,0.00,N,5,-50,
|
|
20240927,5810,5790,5990,5760,6453,37722340,00,0.00,N,5,-10,
|
|
20240926,5820,5810,5850,5780,3032,17587620,00,0.00,N,2,10,
|
|
20240925,5810,5980,5980,5800,7721,45126600,00,0.00,N,5,-160,
|
|
20240924,5970,5910,5970,5880,3543,20973270,00,0.00,N,2,10,
|
|
20240923,5960,5940,5960,5860,2578,15201530,00,0.00,N,2,30,
|
|
20240920,5930,5760,5960,5760,9312,54356910,00,0.00,N,2,180,
|
|
20240919,5750,5900,5950,5750,7387,42906980,00,0.00,N,5,-120,
|
|
20240913,5870,5790,5900,5740,5058,29424360,00,0.00,N,2,130,
|
|
20240912,5740,5770,5930,5740,6775,39174310,00,0.00,N,5,-60,
|
|
20240911,5800,5830,5860,5710,9212,53220310,00,0.00,N,5,-30,
|
|
20240910,5830,6090,6090,5800,23526,139639050,00,0.00,N,5,-260,
|
|
20240909,6090,5930,6090,5820,11416,67647480,00,0.00,N,2,130,
|
|
20240906,5960,6160,6270,5960,58587,358013720,00,0.00,N,5,-180,
|
|
20240905,6140,5830,6410,5820,104608,634477320,00,0.00,N,2,380,
|
|
20240904,5760,6350,6530,5750,186842,1149092740,00,0.00,N,5,-320,
|
|
20240903,6080,5720,6200,5720,80987,488293900,00,0.00,N,2,370,
|
|
20240902,5710,5700,5730,5660,5344,30495590,00,0.00,N,2,10,
|
|
20240830,5700,5670,5700,5640,3500,19885960,00,0.00,N,2,30,
|
|
20240829,5670,5600,5670,5580,4116,23076490,00,0.00,N,2,20,
|
|
20240828,5650,5650,5710,5640,6433,36473490,00,0.00,N,3,0,
|
|
20240827,5650,5700,5700,5650,4258,24104670,00,0.00,N,5,-50,
|
|
20240826,5700,5670,5710,5640,3820,21675180,00,0.00,N,2,30,
|
|
20240823,5670,5620,5690,5590,5561,31270920,00,0.00,N,3,0,
|
|
20240822,5670,5660,5680,5590,6490,36537340,00,0.00,N,2,10,
|
|
20240821,5660,5610,5710,5580,2919,16410340,00,0.00,N,2,50,
|
|
20240820,5610,5560,5620,5560,7323,40924270,00,0.00,N,2,10,
|
|
20240819,5600,5510,5710,5510,16864,94214560,00,0.00,N,2,50,
|
|
20240816,5550,5620,5680,5550,18383,102529190,00,0.00,N,5,-130,
|
|
20240814,5680,5650,5680,5600,3187,17977220,00,0.00,N,2,70,
|
|
20240813,5610,5560,5630,5530,1831,10196840,00,0.00,N,2,10,
|
|
20240812,5600,5520,5600,5520,3880,21602770,00,0.00,N,2,80,
|
|
20240809,5520,5460,5590,5460,2946,16224780,00,0.00,N,2,10,
|
|
20240808,5510,5520,5580,5390,7823,42775550,00,0.00,N,5,-30,
|
|
20240807,5540,5440,5580,5400,4791,26312600,00,0.00,N,2,100,
|
|
20240806,5440,5140,5490,5140,14154,75100960,00,0.00,N,2,180,
|
|
20240805,5260,5820,5820,5090,36561,196856250,00,0.00,N,5,-560,
|
|
20240802,5820,5960,6000,5820,6190,36274610,00,0.00,N,5,-140,
|
|
20240801,5960,5930,6040,5880,2951,17510980,00,0.00,N,2,30,
|
|
20240731,5930,5880,5930,5860,1478,8743800,00,0.00,N,2,10,
|
|
20240730,5920,5920,5920,5890,5304,31266670,00,0.00,N,2,20,
|
|
20240729,5900,5860,5900,5850,2309,13544680,00,0.00,N,2,30,
|
|
20240726,5870,5880,5930,5850,6835,40213340,00,0.00,N,5,-30,
|
|
20240725,5900,5950,5950,5820,5026,29553000,00,0.00,N,5,-100,
|
|
20240724,6000,5860,6050,5840,9687,57526860,00,0.00,N,2,120,
|
|
20240723,5880,5880,6000,5830,8114,47819330,00,0.00,N,3,0,
|
|
20240722,5880,5980,5980,5850,6995,41169800,00,0.00,N,5,-110,
|
|
20240719,5990,5880,6040,5860,4795,28399220,00,0.00,N,2,80,
|
|
20240718,5910,5890,5940,5880,4731,27939140,00,0.00,N,5,-40,
|
|
20240717,5950,5860,6000,5860,10064,59578170,00,0.00,N,2,90,
|
|
20240716,5860,5950,6040,5850,10732,63634180,00,0.00,N,5,-120,
|
|
20240715,5980,6210,6240,5940,13225,80490360,00,0.00,N,5,-240,
|
|
20240712,6220,6160,6220,6150,8351,51723310,00,0.00,N,2,60,
|
|
20240711,6160,6100,6190,6090,3280,20107000,00,0.00,N,2,30,
|
|
20240710,6130,6080,6170,6010,8630,52637060,00,0.00,N,2,50,
|
|
20240709,6080,5860,6080,5810,14034,83537950,00,0.00,N,2,220,
|
|
20240708,5860,5710,5900,5620,16625,95123150,00,0.00,N,2,110,
|
|
20240705,5750,5760,5770,5550,25735,146845390,00,0.00,N,5,-10,
|
|
20240704,5760,5890,5890,5680,40930,236205130,00,0.00,N,5,-150,
|
|
20240703,5910,6020,6020,5820,42986,254834610,00,0.00,N,5,-160,
|
|
20240702,6070,6450,6510,6070,66229,414798490,02,0.00,N,5,-860,
|
|
20240701,6930,6920,7060,6800,121059,846361320,00,0.00,N,5,-10,
|
|
20240628,6940,6790,7050,6750,99250,687125830,00,0.00,N,2,150,
|
|
20240627,6790,6940,6940,6650,31732,216162620,00,0.00,N,5,-80,
|
|
20240626,6870,6900,6960,6840,45187,310871460,00,0.00,N,5,-30,
|
|
20240625,6900,6930,6950,6780,33127,227780400,00,0.00,N,2,50,
|
|
20240624,6850,6700,6950,6670,109768,740299640,00,0.00,N,2,260,
|
|
20240621,6590,6160,6590,6150,94573,608434260,00,0.00,N,2,440,
|
|
20240620,6150,6160,6190,5980,23871,145084080,00,0.00,N,5,-10,
|
|
20240619,6160,6190,6220,6090,10574,64925450,00,0.00,N,5,-30,
|
|
20240618,6190,6080,6210,6050,20046,123555850,00,0.00,N,2,110,
|
|
20240617,6080,6220,6250,6000,17331,105587830,00,0.00,N,5,-140,
|
|
20240614,6220,6070,6250,6070,42518,262628820,00,0.00,N,2,390,
|
|
20240613,5830,5850,5860,5720,5970,35239860,00,0.00,N,3,0,
|
|
20240612,5830,5670,5840,5670,3447,19843670,00,0.00,N,2,110,
|
|
20240611,5720,5680,5960,5610,6139,35527200,00,0.00,N,3,0,
|
|
20240610,5720,5700,5730,5600,7477,42726590,00,0.00,N,2,20,
|
|
20240607,5700,5600,5780,5550,8889,50309290,00,0.00,N,2,100,
|
|
20240605,5600,5570,5640,5450,5272,29051210,00,0.00,N,2,30,
|
|
20240604,5570,5740,5770,5570,3699,20982640,00,0.00,N,5,-170,
|
|
20240603,5740,5740,5750,5650,4075,23223940,00,0.00,N,2,30,
|
|
20240531,5710,5700,5790,5650,1460,8339500,00,0.00,N,2,10,
|
|
20240530,5700,5780,5800,5610,3150,17925940,00,0.00,N,5,-130,
|
|
20240529,5830,5850,5990,5710,6111,35610310,00,0.00,N,5,-30,
|
|
20240528,5860,5640,5860,5590,7173,41617010,00,0.00,N,2,280,
|
|
20240527,5580,5640,5780,5580,5766,32909680,00,0.00,N,5,-100,
|
|
20240524,5680,5750,5870,5460,7064,40399000,00,0.00,N,5,-70,
|
|
20240523,5750,5770,5850,5620,5972,34576490,00,0.00,N,5,-20,
|
|
20240522,5770,5830,5830,5600,8290,47577560,00,0.00,N,5,-70,
|
|
20240521,5840,5650,5920,5650,7588,43974210,00,0.00,N,2,140,
|
|
20240520,5700,5600,5800,5580,24530,139979210,00,0.00,N,2,120,
|
|
20240517,5580,5520,5580,5460,7824,43220100,00,0.00,N,2,60,
|
|
20240516,5520,5420,5550,5420,7890,43193710,00,0.00,N,2,100,
|
|
20240514,5420,5390,5420,5370,3908,21100510,00,0.00,N,2,30,
|
|
20240513,5390,5370,5400,5350,1117,6002680,00,0.00,N,2,20,
|
|
20240510,5370,5340,5400,5330,2206,11838150,00,0.00,N,2,30,
|
|
20240509,5340,5330,5370,5300,1245,6638830,00,0.00,N,2,10,
|
|
20240508,5330,5380,5420,5310,5775,30899150,00,0.00,N,5,-80,
|
|
20240507,5410,5340,5410,5340,4216,22647010,00,0.00,N,2,40,
|
|
20240503,5370,5300,5410,5250,5722,30416480,00,0.00,N,2,70,
|
|
20240502,5300,5280,5310,5280,3853,20412830,00,0.00,N,3,0,
|
|
20240430,5300,5260,5320,5230,3433,18033630,00,0.00,N,2,70,
|
|
20240429,5230,5270,5320,5210,7040,36992030,00,0.00,N,5,-20,
|
|
20240426,5250,5300,5340,5220,11454,60181220,00,0.00,N,5,-50,
|
|
20240425,5300,5280,5380,5260,5046,26742280,00,0.00,N,2,20,
|
|
20240424,5280,5390,5500,5250,9421,50298360,00,0.00,N,5,-110,
|
|
20240423,5390,5350,5520,5270,3717,20001180,00,0.00,N,2,40,
|
|
20240422,5350,5300,5380,5270,6081,32353980,00,0.00,N,3,0,
|
|
20240419,5350,5400,5420,5230,2785,14736230,00,0.00,N,5,-20,
|
|
20240418,5370,5200,5380,5200,3893,20607010,00,0.00,N,2,170,
|
|
20240417,5200,5330,5390,5190,5521,28885460,00,0.00,N,5,-160,
|
|
20240416,5360,5390,5410,5280,3983,21261710,00,0.00,N,5,-80,
|
|
20240415,5440,5390,5450,5280,4074,21864580,00,0.00,N,2,50,
|
|
20240412,5390,5210,5440,5210,4964,26551990,00,0.00,N,2,200,
|
|
20240411,5190,5430,5530,5190,14687,79230240,00,0.00,N,5,-240,
|
|
20240409,5430,5340,5700,5300,13315,72771740,00,0.00,N,2,60,
|
|
20240408,5370,5270,5790,5270,33328,185380780,00,0.00,N,2,70,
|
|
20240405,5300,5260,5390,5210,9677,51717140,00,0.00,N,3,0,
|
|
20240404,5300,5300,5320,5230,3818,20203430,00,0.00,N,3,0,
|
|
20240403,5300,5240,5320,5180,6579,34630770,00,0.00,N,2,20,
|
|
20240402,5280,5240,5300,5190,7513,39540280,00,0.00,N,2,40,
|
|
20240401,5240,5280,5280,5220,7492,39364330,00,0.00,N,2,10,
|
|
20240329,5230,5280,5290,5230,2129,11179320,00,0.00,N,5,-50,
|
|
20240328,5280,5210,5290,5210,5227,27417150,00,0.00,N,5,-20,
|
|
20240327,5300,5300,5330,5270,5341,28272890,00,0.00,N,5,-10,
|
|
20240326,5310,5340,5360,5210,17702,93112580,00,0.00,N,5,-30,
|
|
20240325,5340,5360,5390,5300,4757,25356720,00,0.00,N,5,-40,
|
|
20240322,5380,5420,5420,5310,1868,10014630,00,0.00,N,5,-10,
|
|
20240321,5390,5370,5460,5270,21270,113008740,00,0.00,N,2,20,
|
|
20240320,5370,5190,5380,5190,5672,29747740,00,0.00,N,2,170,
|
|
20240319,5200,5240,5260,5150,6144,31931500,00,0.00,N,5,-40,
|
|
20240318,5240,5250,5290,5230,2017,10594550,00,0.00,N,5,-50,
|
|
20240315,5290,5350,5370,5220,6961,36805090,00,0.00,N,5,-110,
|
|
20240314,5400,5440,5440,5290,3251,17378330,00,0.00,N,2,100,
|
|
20240313,5300,5290,5310,5200,8170,42939020,00,0.00,N,2,40,
|
|
20240312,5260,5270,5310,5200,11330,59384270,00,0.00,N,5,-10,
|
|
20240311,5270,5280,5290,5240,4077,21449220,00,0.00,N,2,10,
|
|
20240308,5260,5400,5430,5200,9709,51312280,00,0.00,N,5,-150,
|
|
20240307,5410,5300,5410,5300,4692,25070310,00,0.00,N,2,20,
|
|
20240306,5390,5460,5510,5270,17979,96227230,00,0.00,N,5,-50,
|
|
20240305,5440,5370,5540,5370,11473,62466300,00,0.00,N,2,70,
|
|
20240304,5370,5330,5390,5270,6597,35323270,00,0.00,N,2,40,
|
|
20240229,5330,5310,5370,5260,3678,19492370,00,0.00,N,2,20,
|
|
20240228,5310,5390,5410,5240,9798,51808130,00,0.00,N,5,-130,
|
|
20240227,5440,5400,5440,5320,5204,27953290,00,0.00,N,2,30,
|
|
20240226,5410,5430,5470,5330,6431,34535770,00,0.00,N,5,-70,
|
|
20240223,5480,5530,5530,5420,4291,23459560,00,0.00,N,5,-10,
|
|
20240222,5490,5450,5510,5450,4240,23213100,00,0.00,N,2,10,
|
|
20240221,5480,5390,5480,5350,5103,27549760,00,0.00,N,2,40,
|
|
20240220,5440,5400,5450,5310,4505,24309530,00,0.00,N,2,10,
|
|
20240219,5430,5270,5450,5270,11379,61276840,00,0.00,N,2,120,
|
|
20240216,5310,5280,5400,5260,4410,23403460,00,0.00,N,2,30,
|
|
20240215,5280,5310,5340,5260,2687,14234770,00,0.00,N,5,-30,
|
|
20240214,5310,5280,5350,5250,8676,45764730,00,0.00,N,2,30,
|
|
20240213,5280,5350,5440,5260,14687,78088630,00,0.00,N,5,-40,
|
|
20240208,5320,5410,5420,5320,12092,64702160,00,0.00,N,5,-100,
|
|
20240207,5420,5410,5530,5370,5699,30883260,00,0.00,N,2,10,
|
|
20240206,5410,5480,5480,5360,10916,58897720,00,0.00,N,5,-50,
|
|
20240205,5460,5450,5480,5390,10748,58401540,00,0.00,N,2,10,
|
|
20240202,5450,5480,5540,5430,11853,64668800,00,0.00,N,5,-90,
|
|
20240201,5540,5560,5870,5340,33924,184787600,00,0.00,N,3,0,
|
|
20240131,5540,5450,5580,5450,5084,28064850,00,0.00,N,5,-10,
|
|
20240130,5550,5460,5550,5370,8965,48933370,00,0.00,N,2,90,
|
|
20240129,5460,5480,5540,5430,5224,28543300,00,0.00,N,5,-20,
|
|
20240126,5480,5580,5610,5440,14205,78294820,00,0.00,N,5,-80,
|
|
20240125,5560,5680,5700,5560,7801,43719050,00,0.00,N,5,-170,
|
|
20240124,5730,5750,5770,5690,2209,12619360,00,0.00,N,3,0,
|
|
20240123,5730,5670,5730,5610,7086,40109030,00,0.00,N,2,120,
|
|
20240122,5610,6090,6110,5610,13424,77359070,00,0.00,N,5,-440,
|
|
20240119,6050,5910,6070,5860,4995,30039330,00,0.00,N,2,140,
|
|
20240118,5910,5930,5970,5800,3907,23032340,00,0.00,N,5,-30,
|
|
20240117,5940,6140,6180,5860,8937,53359470,00,0.00,N,5,-260,
|
|
20240116,6200,5960,6200,5910,4275,26081440,00,0.00,N,2,180,
|
|
20240115,6020,6150,6160,6000,4670,28229410,00,0.00,N,5,-200,
|
|
20240112,6220,5970,6320,5950,16974,104755710,00,0.00,N,2,150,
|
|
20240111,6070,5950,6100,5890,11980,71895390,00,0.00,N,2,180,
|
|
20240110,5890,5710,6140,5710,22042,132114400,00,0.00,N,2,60,
|
|
20240109,5830,5780,5840,5700,6085,34978420,00,0.00,N,2,40,
|
|
20240108,5790,6020,6020,5720,10240,59855780,00,0.00,N,5,-180,
|
|
20240105,5970,6000,6000,5800,12184,71838520,00,0.00,N,5,-30,
|
|
20240104,6000,5960,6050,5930,2678,16049030,00,0.00,N,5,-50,
|
|
20240103,6050,6150,6150,5920,8670,51947320,00,0.00,N,5,-120,
|
|
20240102,6170,6140,6460,5600,62122,381405160,00,0.00,N,2,290,
|
|
20231228,5880,5900,5910,5760,4464,26057690,00,0.00,N,5,-20,
|
|
20231227,5900,5760,6050,5760,3337,19543730,00,0.00,N,2,80,
|
|
20231226,5820,5880,5910,5770,11228,65966080,00,0.00,N,5,-80,
|
|
20231222,5900,5860,6000,5850,6247,37003940,00,0.00,N,5,-20,
|
|
20231221,5920,5940,6100,5870,8863,52955170,00,0.00,N,5,-70,
|
|
20231220,5990,5850,6010,5820,6650,39629850,00,0.00,N,2,90,
|
|
20231219,5900,5870,5950,5800,3151,18504460,00,0.00,N,2,30,
|
|
20231218,5870,5620,5900,5610,11493,66370800,00,0.00,N,2,200,
|
|
20231215,5670,5670,5670,5580,8026,45280930,00,0.00,N,5,-10,
|
|
20231214,5680,5780,5820,5640,8924,51045070,00,0.00,N,5,-100,
|
|
20231213,5780,5870,5870,5720,6025,34689330,00,0.00,N,5,-90,
|
|
20231212,5870,5860,5890,5700,14506,84011350,00,0.00,N,2,10,
|
|
20231211,5860,5910,5910,5850,10606,62207600,00,0.00,N,5,-50,
|
|
20231208,5910,5840,5950,5840,10045,59217910,00,0.00,N,2,10,
|
|
20231207,5900,5950,6010,5900,17425,103251160,00,0.00,N,5,-110,
|
|
20231206,6010,5920,6040,5880,16805,100062330,00,0.00,N,2,90,
|
|
20231205,5920,6000,6200,5850,62700,374705230,00,0.00,N,5,-140,
|
|
20231204,6060,5620,6920,5610,364344,2314464540,00,0.00,N,2,430,
|
|
20231201,5630,5740,5800,5630,4604,26207740,00,0.00,N,5,-100,
|
|
20231130,5730,5780,5870,5730,4355,25205580,00,0.00,N,5,-140,
|
|
20231129,5870,5650,5880,5570,9874,56989200,00,0.00,N,2,220,
|
|
20231128,5650,5740,5750,5610,2480,14037090,00,0.00,N,5,-130,
|
|
20231127,5780,5770,5830,5710,4654,26834700,00,0.00,N,2,10,
|
|
20231124,5770,5820,5850,5770,3713,21496560,00,0.00,N,5,-50,
|
|
20231123,5820,5790,5850,5680,4331,24950770,00,0.00,N,2,30,
|
|
20231122,5790,5730,5800,5610,2209,12685870,00,0.00,N,2,60,
|
|
20231121,5730,5710,5850,5680,5393,31143740,00,0.00,N,5,-10,
|
|
20231120,5740,5580,5890,5570,3830,21882980,00,0.00,N,2,60,
|
|
20231117,5680,5680,5740,5580,5271,29741920,00,0.00,N,3,0,
|
|
20231116,5680,5620,5690,5570,2953,16584700,00,0.00,N,2,50,
|
|
20231115,5630,5560,5650,5500,7124,39711660,00,0.00,N,2,70,
|
|
20231114,5560,5340,5870,5340,40975,231129590,00,0.00,N,2,120,
|
|
20231113,5440,5560,5560,5380,6708,36734260,00,0.00,N,5,-120,
|
|
20231110,5560,5760,5760,5410,10511,58804840,00,0.00,N,5,-200,
|
|
20231109,5760,5730,5790,5710,2497,14364100,00,0.00,N,5,-30,
|
|
20231108,5790,5720,5800,5660,4432,25530890,00,0.00,N,2,70,
|
|
20231107,5720,5800,5800,5560,6831,38888460,00,0.00,N,5,-80,
|
|
20231106,5800,5610,5950,5600,14543,83002540,00,0.00,N,2,140,
|
|
20231103,5660,5680,5680,5480,6779,37573490,00,0.00,N,2,90,
|
|
20231102,5570,5590,5690,5550,9602,53716110,00,0.00,N,5,-10,
|
|
20231101,5580,5390,5600,5390,9735,53656830,00,0.00,N,2,120,
|
|
20231031,5460,5480,5500,5350,9699,52588640,00,0.00,N,3,0,
|
|
20231030,5460,5520,5520,5310,10063,54575470,00,0.00,N,5,-80,
|
|
20231027,5540,5160,5940,5110,100613,564930500,00,0.00,N,2,330,
|
|
20231026,5210,5080,5210,5050,8643,44155640,00,0.00,N,5,-20,
|
|
20231025,5230,5190,5270,5190,4818,25210750,00,0.00,N,2,90,
|
|
20231024,5140,5100,5140,5040,8790,44834340,00,0.00,N,5,-10,
|
|
20231023,5150,5100,5220,5000,21686,110603260,00,0.00,N,5,-190,
|
|
20231020,5340,5280,5400,5220,13996,74173340,00,0.00,N,5,-160,
|
|
20231019,5500,5510,5510,5400,7165,39077780,00,0.00,N,5,-80,
|
|
20231018,5580,5490,5590,5470,5419,29936970,00,0.00,N,2,120,
|
|
20231017,5460,5420,5510,5410,12325,67134400,00,0.00,N,5,-10,
|
|
20231016,5470,5460,5500,5370,10724,58289540,00,0.00,N,3,0,
|
|
20231013,5470,5500,5500,5410,7222,39391630,00,0.00,N,5,-30,
|
|
20231012,5500,5430,5540,5410,16335,89068000,00,0.00,N,2,70,
|
|
20231011,5430,5300,5440,5300,21993,117815920,00,0.00,N,2,130,
|
|
20231010,5300,5530,5620,5290,15721,85759620,00,0.00,N,5,-180,
|
|
20231006,5480,5440,5520,5390,8053,43914630,00,0.00,N,2,40,
|
|
20231005,5440,5700,5710,5400,43583,240377230,00,0.00,N,5,-340,
|
|
20231004,5780,5860,5880,5700,10021,58064600,00,0.00,N,2,10,
|
|
20230927,5770,5960,5970,5760,18684,108424830,00,0.00,N,5,-190,
|
|
20230926,5960,6000,6020,5800,7306,42909770,00,0.00,N,5,-20,
|
|
20230925,5980,5980,6000,5900,8762,52075970,00,0.00,N,3,0,
|
|
20230922,5980,5980,6090,5960,11813,70825800,00,0.00,N,5,-20,
|
|
20230921,6000,6180,6190,6000,17826,108015440,00,0.00,N,5,-210,
|
|
20230920,6210,6180,6250,6140,6709,41462360,00,0.00,N,5,-40,
|
|
20230919,6250,6260,6270,6160,8117,50468770,00,0.00,N,5,-50,
|
|
20230918,6300,6320,6380,6190,7025,44295570,00,0.00,N,5,-20,
|
|
20230915,6320,6260,6830,6200,48222,309608370,00,0.00,N,2,120,
|
|
20230914,6200,6120,6200,6070,5323,32599380,00,0.00,N,2,80,
|
|
20230913,6120,6210,6210,6120,4689,28937040,00,0.00,N,5,-100,
|
|
20230912,6220,6210,6260,6160,10621,65840110,00,0.00,N,2,30,
|
|
20230911,6190,6160,6220,6120,3045,18798880,00,0.00,N,2,20,
|
|
20230908,6170,6160,6250,6100,6754,41500890,00,0.00,N,5,-50,
|
|
20230907,6220,6120,6300,6060,9379,57834340,00,0.00,N,5,-20,
|
|
20230906,6240,6200,6240,6080,9481,58299860,00,0.00,N,2,80,
|
|
20230905,6160,6250,6350,6160,12978,81147520,00,0.00,N,5,-150,
|
|
20230904,6310,6330,6350,6220,4314,27183730,00,0.00,N,5,-20,
|
|
20230901,6330,6370,6370,6280,4412,27912830,00,0.00,N,3,0,
|
|
20230831,6330,6370,6440,6260,6048,38244900,00,0.00,N,5,-40,
|
|
20230830,6370,6320,6460,6250,12509,79377970,00,0.00,N,5,-10,
|
|
20230829,6380,6140,6380,6100,13472,84114350,00,0.00,N,2,280,
|
|
20230828,6100,6030,6330,6020,9276,56499380,00,0.00,N,2,70,
|
|
20230825,6030,6000,6080,5940,9839,59017270,00,0.00,N,2,10,
|
|
20230824,6020,6070,6110,5960,5494,33152480,00,0.00,N,5,-20,
|
|
20230823,6040,6050,6340,5950,16620,99929700,00,0.00,N,2,40,
|
|
20230822,6000,6050,6060,5960,5485,32936820,00,0.00,N,5,-30,
|
|
20230821,6030,6060,6070,5970,5968,35864080,00,0.00,N,5,-40,
|
|
20230818,6070,5920,6080,5920,9122,54919690,00,0.00,N,3,0,
|
|
20230817,6070,6060,6080,5920,8766,52877950,00,0.00,N,5,-10,
|
|
20230816,6080,6080,6090,5870,15688,93197040,00,0.00,N,5,-20,
|
|
20230814,6100,6100,6120,5980,8073,48737720,00,0.00,N,3,0,
|
|
20230811,6100,6090,6130,6010,7442,45332820,00,0.00,N,3,0,
|
|
20230810,6100,6130,6140,6000,6953,42195250,00,0.00,N,5,-30,
|
|
20230809,6130,6090,6200,6060,6726,41080690,00,0.00,N,2,20,
|
|
20230808,6110,6080,6280,5990,5912,35847740,00,0.00,N,2,30,
|
|
20230807,6080,6180,6200,6020,13707,83301330,00,0.00,N,5,-100,
|
|
20230804,6180,6180,6200,6120,6208,38227620,00,0.00,N,5,-40,
|
|
20230803,6220,6270,6290,6120,7448,46466090,00,0.00,N,5,-60,
|
|
20230802,6280,6310,6430,6200,5915,37251700,00,0.00,N,5,-50,
|
|
20230801,6330,6340,6390,6210,7831,49244930,00,0.00,N,3,0,
|
|
20230731,6330,6430,6430,6250,14041,88492630,00,0.00,N,5,-130,
|
|
20230728,6460,6210,6500,6090,13375,83778890,00,0.00,N,2,160,
|
|
20230727,6300,6060,6390,6060,11761,73789560,00,0.00,N,2,100,
|
|
20230726,6200,6150,6220,5800,31982,191368530,00,0.00,N,3,0,
|
|
20230725,6200,6320,6320,5930,24348,147146050,00,0.00,N,5,-90,
|
|
20230724,6290,6540,6540,6220,16862,106142710,00,0.00,N,5,-220,
|
|
20230721,6510,6470,6510,6360,6728,43216710,00,0.00,N,2,40,
|
|
20230720,6470,6430,6550,6420,6180,39979910,00,0.00,N,5,-10,
|
|
20230719,6480,6500,6520,6400,10250,65933140,00,0.00,N,5,-20,
|
|
20230718,6500,6690,6740,6500,14754,97016670,00,0.00,N,5,-260,
|
|
20230717,6760,6810,6810,6680,8784,59079180,00,0.00,N,5,-120,
|
|
20230714,6880,7030,7030,6810,11540,79303790,00,0.00,N,5,-100,
|
|
20230713,6980,6980,7030,6870,7794,54278160,00,0.00,N,3,0,
|
|
20230712,6980,6770,7050,6760,10035,69433530,00,0.00,N,2,150,
|
|
20230711,6830,6660,6840,6630,5579,37495270,00,0.00,N,2,170,
|
|
20230710,6660,6690,6820,6630,14369,96604640,00,0.00,N,5,-120,
|
|
20230707,6780,6810,6850,6530,17991,120409490,00,0.00,N,5,-90,
|
|
20230706,6870,7020,7020,6810,14641,100783820,00,0.00,N,5,-120,
|
|
20230705,6990,7090,7100,6920,9057,63174100,00,0.00,N,5,-10,
|
|
20230704,7000,7000,7040,6950,8027,56154670,00,0.00,N,2,20,
|
|
20230703,6980,6940,7010,6920,9307,64835220,00,0.00,N,2,20,
|
|
20230630,6960,7060,7060,6950,13244,92551920,00,0.00,N,5,-140,
|
|
20230629,7100,7000,7190,6940,17353,121528600,00,0.00,N,5,-10,
|
|
20230628,7110,7130,7130,6980,12174,85604090,00,0.00,N,5,-20,
|
|
20230627,7130,7170,7170,7040,12905,91412420,00,0.00,N,5,-50,
|
|
20230626,7180,7210,7210,7080,5547,39641240,00,0.00,N,5,-30,
|
|
20230623,7210,7230,7270,7100,10541,75464640,00,0.00,N,2,20,
|
|
20230622,7190,7150,7220,7090,15542,111273120,00,0.00,N,3,0,
|
|
20230621,7190,7260,7260,7150,12654,90842210,00,0.00,N,5,-70,
|
|
20230620,7260,7370,7370,7200,7961,57723290,00,0.00,N,2,10,
|
|
20230619,7250,7300,7300,7200,6217,44892200,00,0.00,N,5,-50,
|
|
20230616,7300,7290,7350,7170,12156,88165330,00,0.00,N,2,10,
|
|
20230615,7290,7320,7400,7160,18846,136819410,00,0.00,N,5,-30,
|
|
20230614,7320,7400,7450,7250,9017,65886650,00,0.00,N,5,-80,
|
|
20230613,7400,7390,7440,7290,12258,90507900,00,0.00,N,2,10,
|
|
20230612,7390,7350,7390,7300,4462,32768940,00,0.00,N,2,40,
|
|
20230609,7350,7250,7360,7250,5448,39875690,00,0.00,N,2,60,
|
|
20230608,7290,7290,7310,7230,10092,73260480,00,0.00,N,5,-60,
|
|
20230607,7350,7270,7350,7270,7187,52675110,00,0.00,N,5,-20,
|
|
20230605,7370,7370,7380,7250,11019,80565020,00,0.00,N,3,0,
|
|
20230602,7370,7310,7380,7280,3997,29339660,00,0.00,N,2,40,
|
|
20230601,7330,7330,7330,7240,6790,49486140,00,0.00,N,3,0,
|
|
20230531,7330,7260,7340,7220,7939,57813220,00,0.00,N,2,70,
|
|
20230530,7260,7370,7390,7200,17207,125217420,00,0.00,N,5,-90,
|
|
20230526,7350,7390,7430,7260,11931,87378560,00,0.00,N,5,-50,
|
|
20230525,7400,7430,7520,7400,12933,96285100,00,0.00,N,5,-110,
|
|
20230524,7510,7450,7520,7410,7729,57561640,00,0.00,N,5,-20,
|
|
20230523,7530,7500,7570,7480,19112,143489770,00,0.00,N,2,40,
|
|
20230522,7490,7380,7490,7370,5802,43115830,00,0.00,N,2,110,
|
|
20230519,7380,7360,7430,7310,10390,76683350,00,0.00,N,2,10,
|
|
20230518,7370,7310,7420,7310,9718,71389870,00,0.00,N,5,-10,
|
|
20230517,7380,7290,7400,7280,11147,81880520,00,0.00,N,2,10,
|
|
20230516,7370,7270,7520,7270,32895,242614320,00,0.00,N,5,-50,
|
|
20230515,7420,7390,7420,7250,23541,172651400,00,0.00,N,2,30,
|
|
20230512,7390,7400,7480,7380,11709,86724870,00,0.00,N,5,-90,
|
|
20230511,7480,7430,7740,7430,23013,174654760,00,0.00,N,3,0,
|
|
20230510,7480,7360,7770,7360,11843,87812370,00,0.00,N,2,110,
|
|
20230509,7370,7400,7500,7350,17559,129832710,00,0.00,N,5,-100,
|
|
20230508,7470,7560,7650,7470,16913,127723990,00,0.00,N,5,-50,
|
|
20230504,7520,7650,7650,7490,21282,160301630,00,0.00,N,5,-130,
|
|
20230503,7650,7650,7990,7560,33154,257415030,00,0.00,N,3,0,
|
|
20230502,7650,7450,7660,7410,14407,108967800,00,0.00,N,2,130,
|
|
20230428,7520,7690,7690,7430,21515,161680850,00,0.00,N,5,-90,
|
|
20230427,7610,7460,7630,7380,22521,168670530,00,0.00,N,5,-30,
|
|
20230426,7640,7680,7840,7640,21956,169581380,00,0.00,N,5,-190,
|
|
20230425,7830,7770,7980,7710,29613,230769960,00,0.00,N,5,-80,
|
|
20230424,7910,7950,7980,7740,23701,185047550,00,0.00,N,5,-40,
|
|
20230421,7950,7950,8070,7800,20452,161619850,00,0.00,N,3,0,
|
|
20230420,7950,8390,8400,7910,49231,399593990,00,0.00,N,5,-410,
|
|
20230419,8360,8270,8500,8230,25090,209326540,00,0.00,N,2,140,
|
|
20230418,8220,8520,8760,8210,90832,768125200,00,0.00,N,5,-380,
|
|
20230417,8600,8750,8750,8500,55977,478738810,00,0.00,N,5,-50,
|
|
20230414,8650,8220,9040,8120,339154,2950855750,00,0.00,N,2,440,
|
|
20230413,8210,8160,8330,8080,36684,298917560,00,0.00,N,2,60,
|
|
20230412,8150,8180,8250,8070,29993,244685140,00,0.00,N,3,0,
|
|
20230411,8150,8490,8490,8010,95413,778856650,00,0.00,N,5,-470,
|
|
20230410,8620,8410,8950,8200,266243,2298072780,00,0.00,N,2,310,
|
|
20230407,8310,8960,9040,8240,180813,1533759340,00,0.00,N,5,-530,
|
|
20230406,8840,8560,9220,8410,685025,6055851170,00,0.00,N,2,540,
|
|
20230405,8300,8000,8550,8000,181719,1513033710,00,0.00,N,2,300,
|
|
20230404,8000,7840,8200,7840,17587,141384670,00,0.00,N,2,60,
|
|
20230403,7940,7820,7980,7810,7945,62681810,00,0.00,N,2,70,
|
|
20230331,7870,7970,7990,7780,22047,173365470,00,0.00,N,5,-180,
|
|
20230330,8050,8040,8050,7820,20551,163009140,02,0.00,N,3,0,
|
|
20230329,8050,8280,8280,8050,19327,156938380,00,0.00,N,5,-280,
|
|
20230328,8330,8000,8350,8000,45929,377759950,00,0.00,N,2,240,
|
|
20230327,8090,8150,8150,7880,27242,216958390,00,0.00,N,2,10,
|
|
20230324,8080,7730,8080,7730,16217,128534230,00,0.00,N,2,280,
|
|
20230323,7800,7930,7930,7700,25595,198977840,00,0.00,N,5,-150,
|
|
20230322,7950,7970,8000,7900,10576,84032560,00,0.00,N,5,-50,
|
|
20230321,8000,8100,8150,7900,12479,99794340,00,0.00,N,5,-100,
|
|
20230320,8100,7940,8200,7940,17662,141996530,00,0.00,N,2,80,
|
|
20230317,8020,7740,8090,7740,23053,183710660,00,0.00,N,2,270,
|
|
20230316,7750,7560,7750,7510,17431,133180350,00,0.00,N,5,-10,
|
|
20230315,7760,7790,7910,7730,17502,136422860,00,0.00,N,5,-30,
|
|
20230314,7790,8010,8140,7620,41649,322773160,00,0.00,N,5,-370,
|
|
20230313,8160,8010,8170,7750,31117,247629230,00,0.00,N,2,50,
|
|
20230310,8110,8080,8190,8080,24972,202460280,00,0.00,N,5,-130,
|
|
20230309,8240,8300,8480,8120,38984,320402590,00,0.00,N,5,-120,
|
|
20230308,8360,8420,8420,8240,32970,274219430,00,0.00,N,5,-80,
|
|
20230307,8440,8680,8680,8380,30559,257991100,00,0.00,N,5,-150,
|
|
20230306,8590,8790,8930,8150,42943,369063370,00,0.00,N,5,-190,
|
|
20230303,8780,8930,8950,8730,24600,216943170,00,0.00,N,5,-90,
|
|
20230302,8870,8770,8940,8760,28246,249140640,00,0.00,N,2,100,
|
|
20230228,8770,8660,8810,8640,17823,154977630,00,0.00,N,2,160,
|
|
20230227,8610,8650,8700,8500,25470,218506480,00,0.00,N,5,-190,
|
|
20230224,8800,8810,9020,8800,28295,250264360,00,0.00,N,5,-10,
|
|
20230223,8810,8790,9100,8700,42530,374825420,00,0.00,N,2,110,
|
|
20230222,8700,9050,9080,8660,86879,764922730,00,0.00,N,5,-460,
|
|
20230221,9160,9250,9470,9100,45939,425759070,00,0.00,N,5,-30,
|
|
20230220,9190,9230,9250,9040,27969,256158910,00,0.00,N,5,-10,
|
|
20230217,9200,9090,9290,9010,43079,392390820,00,0.00,N,5,-110,
|
|
20230216,9310,9080,9780,9060,106944,1002248500,00,0.00,N,2,210,
|
|
20230215,9100,9480,10070,8960,267596,2567228090,00,0.00,N,5,-310,
|
|
20230214,9410,9370,9430,9160,46413,431477250,00,0.00,N,2,100,
|
|
20230213,9310,9320,9900,9300,159942,1527555970,00,0.00,N,2,30,
|
|
20230210,9280,9620,9980,9200,391265,3774498000,00,0.00,N,5,-310,
|
|
20230209,9590,9950,9980,9500,150802,1460851940,00,0.00,N,5,-310,
|
|
20230208,9900,9930,10170,9900,211767,2116692770,00,0.00,N,5,-100,
|
|
20230207,10000,10280,10280,9900,297447,2985676720,00,0.00,N,5,-360,
|
|
20230206,10360,11270,11310,10360,567315,6140790190,00,0.00,N,5,-590,
|
|
20230203,10950,11640,12450,10810,1941130,22046933640,00,0.00,N,2,220,
|
|
20230202,10730,8310,10730,8190,1393536,13642943790,00,0.00,N,1,2470,
|
|
20230201,8260,8030,8310,8000,17218,139661960,00,0.00,N,2,230,
|
|
20230131,8030,8070,8070,7960,7500,60095270,00,0.00,N,5,-70,
|
|
20230130,8100,8070,8120,8000,8620,69509320,00,0.00,N,5,-20,
|
|
20230127,8120,8120,8190,8030,12473,101301260,00,0.00,N,3,0,
|
|
20230126,8120,7980,8120,7910,32394,259114220,00,0.00,N,2,150,
|
|
20230125,7970,7990,8020,7840,16403,130842740,00,0.00,N,2,70,
|
|
20230120,7900,7830,8100,7790,22240,176286240,00,0.00,N,2,40,
|
|
20230119,7860,7780,7870,7740,3958,31047070,00,0.00,N,2,20,
|
|
20230118,7840,7800,7890,7770,4714,36902360,00,0.00,N,2,40,
|
|
20230117,7800,7820,7850,7760,5194,40575510,00,0.00,N,2,10,
|
|
20230116,7790,7770,7830,7740,5202,40474050,00,0.00,N,2,20,
|
|
20230113,7770,7890,7890,7690,5739,44554620,00,0.00,N,5,-20,
|
|
20230112,7790,7800,7840,7730,4754,37117170,00,0.00,N,5,-10,
|
|
20230111,7800,7760,7840,7680,6430,49961160,00,0.00,N,2,40,
|
|
20230110,7760,7800,7850,7620,21231,164331350,00,0.00,N,2,170,
|
|
20230109,7590,7400,7650,7400,5026,37796610,00,0.00,N,2,180,
|
|
20230106,7410,7410,7450,7340,2517,18659940,00,0.00,N,5,-10,
|
|
20230105,7420,7460,7570,7360,4649,34417330,00,0.00,N,5,-40,
|
|
20230104,7460,7400,7540,7360,3642,27050360,00,0.00,N,5,-10,
|
|
20230103,7470,7390,7480,7300,2837,20850630,00,0.00,N,5,-20,
|
|
20230102,7490,7390,7520,7290,4449,32818960,00,0.00,N,2,70,
|
|
20221229,7420,7450,7450,7300,4328,31848400,00,0.00,N,5,-60,
|
|
20221228,7480,7510,7510,7390,2742,20461530,00,0.00,N,5,-30,
|
|
20221227,7510,7500,7620,7420,3706,27781150,00,0.00,N,3,0,
|
|
20221226,7510,7420,7540,7390,6399,47669910,00,0.00,N,5,-30,
|
|
20221223,7540,7650,7660,7500,4829,36603700,00,0.00,N,5,-160,
|
|
20221222,7700,7780,7780,7630,6418,49211710,00,0.00,N,5,-80,
|
|
20221221,7780,7770,7780,7670,2694,20866360,00,0.00,N,3,0,
|
|
20221220,7780,7870,7870,7660,6399,49329250,00,0.00,N,5,-90,
|
|
20221219,7870,7830,7890,7780,5186,40600740,00,0.00,N,5,-30,
|
|
20221216,7900,7840,7920,7760,4849,38189920,00,0.00,N,2,40,
|
|
20221215,7860,7800,7860,7700,8688,67811560,00,0.00,N,2,90,
|
|
20221214,7770,7690,7770,7650,3556,27479450,00,0.00,N,2,70,
|
|
20221213,7700,7750,7760,7590,5147,39341500,00,0.00,N,5,-50,
|
|
20221212,7750,7700,7780,7620,5274,40479170,00,0.00,N,5,-40,
|
|
20221209,7790,7780,7800,7720,1298,10087200,00,0.00,N,2,10,
|
|
20221208,7780,7720,7790,7650,2972,22904450,00,0.00,N,2,30,
|
|
20221207,7750,7700,7760,7630,5065,39105610,00,0.00,N,2,50,
|
|
20221206,7700,7810,7810,7630,4062,31386070,00,0.00,N,5,-60,
|
|
20221205,7760,7850,7850,7750,15316,119482420,00,0.00,N,5,-90,
|
|
20221202,7850,7750,7890,7690,13260,102917880,00,0.00,N,2,80,
|
|
20221201,7770,7780,7780,7720,14428,111929370,00,0.00,N,2,30,
|
|
20221130,7740,7770,7810,7660,9017,69562960,00,0.00,N,5,-30,
|
|
20221129,7770,7700,7780,7640,8013,61859780,00,0.00,N,5,-10,
|
|
20221128,7780,7840,7850,7730,13775,107480610,00,0.00,N,5,-20,
|
|
20221125,7800,7930,7930,7800,8007,62791560,00,0.00,N,5,-90,
|
|
20221124,7890,7910,8010,7840,15417,121626530,00,0.00,N,5,-10,
|
|
20221123,7900,8030,8030,7750,59002,463819090,00,0.00,N,5,-140,
|
|
20221122,8040,7620,9340,7560,812896,7096872300,00,0.00,N,2,220,
|
|
20221121,7820,7840,7850,7650,3651,28397660,00,0.00,N,5,-100,
|
|
20221118,7920,7890,7980,7780,10107,79726170,00,0.00,N,2,100,
|
|
20221117,7820,7630,7850,7580,4529,34736540,00,0.00,N,2,210,
|
|
20221116,7610,7850,7850,7410,11802,89535160,00,0.00,N,5,-190,
|
|
20221115,7800,7750,7820,7720,3618,28138750,00,0.00,N,2,70,
|
|
20221114,7730,7780,7830,7710,3576,27692550,00,0.00,N,5,-50,
|
|
20221111,7780,7980,7980,7720,14705,114425380,00,0.00,N,2,60,
|
|
20221110,7720,7770,7850,7600,5149,39634520,00,0.00,N,5,-50,
|
|
20221109,7770,7700,7900,7660,3802,29407910,00,0.00,N,2,50,
|
|
20221108,7720,7700,7780,7660,5757,44367810,00,0.00,N,2,20,
|
|
20221107,7700,7650,7740,7600,5057,38715310,00,0.00,N,2,50,
|
|
20221104,7650,7600,7740,7600,4506,34498480,00,0.00,N,3,0,
|
|
20221103,7650,7530,7700,7450,1986,15073360,00,0.00,N,2,40,
|
|
20221102,7610,7570,7650,7540,2938,22217340,00,0.00,N,2,40,
|
|
20221101,7570,7550,7690,7360,5655,42672700,00,0.00,N,5,-120,
|
|
20221031,7690,7780,7850,7540,1729,13290170,00,0.00,N,5,-90,
|
|
20221028,7780,7720,7790,7590,1931,14808360,00,0.00,N,2,60,
|
|
20221027,7720,7640,7790,7500,1960,15014800,00,0.00,N,2,80,
|
|
20221026,7640,7790,7850,7510,6310,48285310,00,0.00,N,5,-210,
|
|
20221025,7850,7760,7850,7710,2476,19250750,00,0.00,N,2,70,
|
|
20221024,7780,7630,7810,7600,1416,10923070,00,0.00,N,2,90,
|
|
20221021,7690,7690,7730,7470,3388,25769220,00,0.00,N,5,-100,
|
|
20221020,7790,7810,7810,7650,3306,25677370,00,0.00,N,5,-20,
|
|
20221019,7810,7920,7980,7660,6182,48240590,00,0.00,N,5,-60,
|
|
20221018,7870,7700,8460,7700,46189,370420430,00,0.00,N,2,170,
|
|
20221017,7700,7500,7710,7470,3502,26660530,00,0.00,N,2,100,
|
|
20221014,7600,7450,7610,7450,4812,36181530,00,0.00,N,2,170,
|
|
20221013,7430,7620,7620,7300,9074,67287790,00,0.00,N,5,-200,
|
|
20221012,7630,7560,7730,7300,4901,36585650,00,0.00,N,2,70,
|
|
20221011,7560,7510,7890,7360,13886,105251310,00,0.00,N,5,-100,
|
|
20221007,7660,7690,7720,7500,2833,21635990,00,0.00,N,5,-30,
|
|
20221006,7690,7670,7770,7560,2445,18778120,00,0.00,N,2,10,
|
|
20221005,7680,7750,7750,7460,6835,51673400,00,0.00,N,2,110,
|
|
20221004,7570,7450,7690,7450,6234,47071320,00,0.00,N,2,130,
|
|
20220930,7440,7450,7640,7250,16156,120034780,00,0.00,N,5,-160,
|
|
20220929,7600,7360,9180,7360,300357,2481357590,00,0.00,N,2,240,
|
|
20220928,7360,7570,7580,7240,7362,54181890,00,0.00,N,5,-240,
|
|
20220927,7600,7780,7900,7480,22666,173092380,00,0.00,N,5,-340,
|
|
20220926,7940,8580,8580,7780,14668,118652480,00,0.00,N,5,-650,
|
|
20220923,8590,8580,8840,8570,4877,42007040,00,0.00,N,5,-160,
|
|
20220922,8750,8580,8770,8580,4762,41074010,00,0.00,N,3,0,
|
|
20220921,8750,8800,8820,8660,3557,31113990,00,0.00,N,5,-40,
|
|
20220920,8790,8640,8820,8640,3197,27876010,00,0.00,N,2,90,
|
|
20220919,8700,8670,9240,8580,6385,56199730,00,0.00,N,5,-50,
|
|
20220916,8750,8740,8890,8610,4916,42738930,00,0.00,N,3,0,
|
|
20220915,8750,8650,8830,8650,1042,9092460,00,0.00,N,2,30,
|
|
20220914,8720,8580,8750,8560,2213,19159500,00,0.00,N,5,-150,
|
|
20220913,8870,8630,8870,8630,3820,33367470,00,0.00,N,2,260,
|
|
20220908,8610,8680,8750,8560,7061,60918270,00,0.00,N,5,-80,
|
|
20220907,8690,8720,8810,8560,3757,32449800,00,0.00,N,5,-10,
|
|
20220906,8700,8580,8730,8580,6222,53773220,00,0.00,N,2,20,
|
|
20220905,8680,8960,8960,8560,22498,194516840,00,0.00,N,5,-290,
|
|
20220902,8970,9010,9030,8880,17065,152408910,00,0.00,N,5,-120,
|
|
20220901,9090,9300,9390,8960,17638,159488760,00,0.00,N,5,-210,
|
|
20220831,9300,9300,9330,9200,3106,28757540,00,0.00,N,3,0,
|
|
20220830,9300,9070,9300,9070,5094,46568510,00,0.00,N,2,230,
|
|
20220829,9070,9090,9140,9020,11297,102321490,00,0.00,N,5,-350,
|
|
20220826,9420,9460,9460,9380,4442,41793200,00,0.00,N,5,-40,
|
|
20220825,9460,9380,9510,9290,10366,97372310,00,0.00,N,2,170,
|
|
20220824,9290,9160,9510,9160,10616,98268170,00,0.00,N,5,-20,
|
|
20220823,9310,9240,9400,9200,7610,70592580,00,0.00,N,5,-160,
|
|
20220822,9470,9590,9590,9350,11350,107043680,00,0.00,N,5,-130,
|
|
20220819,9600,9730,9810,9600,15298,148154980,00,0.00,N,5,-190,
|
|
20220818,9790,9750,9810,9650,6740,65566040,00,0.00,N,5,-50,
|
|
20220817,9840,9840,9970,9720,10377,101853050,00,0.00,N,2,90,
|
|
20220816,9750,9870,9910,9750,9638,94525400,00,0.00,N,5,-120,
|
|
20220812,9870,9940,9990,9840,9322,92559780,00,0.00,N,5,-80,
|
|
20220811,9950,9910,10000,9850,18317,181770950,00,0.00,N,2,80,
|
|
20220810,9870,9930,10100,9740,28503,281638570,00,0.00,N,5,-50,
|
|
20220809,9920,9920,10250,9780,39812,396180970,00,0.00,N,3,0,
|
|
20220808,9920,10250,10250,9900,48288,484476010,00,0.00,N,5,-50,
|
|
20220805,9970,10150,10300,9970,86644,882433930,00,0.00,N,3,0,
|
|
20220804,9970,9870,10100,9790,53172,527127050,00,0.00,N,2,180,
|
|
20220803,9790,9900,10300,9790,156293,1560644650,00,0.00,N,5,-200,
|
|
20220802,9990,9570,11900,9380,1307710,14405498170,00,0.00,N,2,440,
|
|
20220801,9550,9700,9700,9450,7224,68852740,00,0.00,N,2,20,
|
|
20220729,9530,9520,9600,9450,6998,66449510,00,0.00,N,2,80,
|
|
20220728,9450,9540,9630,9450,11814,112353620,00,0.00,N,5,-20,
|
|
20220727,9470,9580,9680,9410,25188,239983840,00,0.00,N,5,-90,
|
|
20220726,9560,9560,11250,9400,429651,4425530220,00,0.00,N,3,0,
|
|
20220725,9560,9400,9600,9220,17494,164574880,00,0.00,N,2,190,
|
|
20220722,9370,9200,9400,9200,4006,37315530,00,0.00,N,2,70,
|
|
20220721,9300,9330,9350,9180,7126,65940230,00,0.00,N,2,80,
|
|
20220720,9220,9360,9570,9210,11408,106937700,00,0.00,N,5,-100,
|
|
20220719,9320,9440,9440,9210,4340,40425490,00,0.00,N,5,-120,
|
|
20220718,9440,9350,9490,9350,4136,39010240,00,0.00,N,2,90,
|
|
20220715,9350,9300,9490,9090,6603,61177680,00,0.00,N,2,90,
|
|
20220714,9260,9170,9260,9040,10964,99935250,00,0.00,N,2,80,
|
|
20220713,9180,9230,9230,9010,9489,86331560,00,0.00,N,5,-50,
|
|
20220712,9230,9590,9590,9070,15215,139539720,00,0.00,N,5,-370,
|
|
20220711,9600,9680,9680,9270,12628,118003140,00,0.00,N,5,-50,
|
|
20220708,9650,9740,9840,9510,8794,84838820,00,0.00,N,5,-90,
|
|
20220707,9740,9460,9760,9380,3885,37548140,00,0.00,N,2,280,
|
|
20220706,9460,9490,9850,9220,4653,44372830,00,0.00,N,5,-50,
|
|
20220705,9510,9190,9550,9130,2295,21533340,00,0.00,N,2,280,
|
|
20220704,9230,9200,9850,8660,12790,117174820,00,0.00,N,5,-150,
|
|
20220701,9380,9390,9430,8920,12669,115739870,00,0.00,N,5,-60,
|
|
20220630,9440,9650,9650,9310,2911,27351540,00,0.00,N,5,-210,
|
|
20220629,9650,9430,9670,9250,4263,40174520,00,0.00,N,2,260,
|
|
20220628,9390,9430,9430,9300,2185,20436400,00,0.00,N,5,-10,
|
|
20220627,9400,9250,9400,9250,6456,60065660,00,0.00,N,2,160,
|
|
20220624,9240,8650,9260,8600,17687,159122710,00,0.00,N,2,340,
|
|
20220623,8900,8750,9100,8540,20648,179641520,00,0.00,N,5,-100,
|
|
20220622,9000,9500,9550,8870,10229,92977840,00,0.00,N,5,-480,
|
|
20220621,9480,9590,9680,9440,5855,55662420,00,0.00,N,5,-210,
|
|
20220620,9690,9770,9780,9220,8405,79093850,00,0.00,N,5,-80,
|
|
20220617,9770,9700,9770,9410,2321,22203410,00,0.00,N,5,-10,
|
|
20220616,9780,9900,9990,9720,3528,34793810,00,0.00,N,5,-60,
|
|
20220615,9840,9830,10050,9740,13648,134263940,00,0.00,N,5,-120,
|
|
20220614,9960,9910,9960,9700,13875,136256270,00,0.00,N,5,-10,
|
|
20220613,9970,10200,10250,9920,12223,122722150,00,0.00,N,5,-480,
|
|
20220610,10450,10600,10600,10350,6559,68393200,00,0.00,N,5,-250,
|
|
20220609,10700,10750,10750,10500,2750,28998800,00,0.00,N,5,-50,
|
|
20220608,10750,10500,10800,10500,4475,47586550,00,0.00,N,2,150,
|
|
20220607,10600,10800,10800,10500,3729,39596900,00,0.00,N,5,-250,
|
|
20220603,10850,10800,10900,10600,4986,53503950,00,0.00,N,2,50,
|
|
20220602,10800,10750,10900,10650,4629,49729200,00,0.00,N,5,-150,
|
|
20220531,10950,10950,11000,10750,5870,63641850,00,0.00,N,3,0,
|
|
20220530,10950,10850,10950,10550,6522,70593350,00,0.00,N,2,100,
|
|
20220527,10850,10800,11300,10700,10596,115545000,00,0.00,N,2,150,
|
|
20220526,10700,10500,10800,10500,4165,44335050,00,0.00,N,2,100,
|
|
20220525,10600,10450,10800,10300,17011,178631950,00,0.00,N,2,150,
|
|
20220524,10450,10750,10800,10300,12169,127412800,00,0.00,N,5,-450,
|
|
20220523,10900,10950,11000,10500,19358,208458750,00,0.00,N,2,50,
|
|
20220520,10850,10700,10900,10650,6204,66801400,00,0.00,N,2,200,
|
|
20220519,10650,10550,10800,10450,7686,82096800,00,0.00,N,5,-300,
|
|
20220518,10950,11000,11000,10550,11257,121524750,00,0.00,N,2,300,
|
|
20220517,10650,10700,10950,10500,9547,102211650,00,0.00,N,2,50,
|
|
20220516,10600,10900,11000,10600,8356,89947400,00,0.00,N,5,-300,
|