747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,212400,116346840,7260,7260,7260,7260,261
|
|
20230530,212300,116346840,7260,7260,7260,7260,0
|
|
20230530,212200,116346840,7260,7260,7260,7260,0
|
|
20230530,212100,116346840,7260,7260,7260,7260,0
|
|
20230530,212000,116346840,7260,7260,7260,7260,0
|
|
20230530,211900,116346840,7260,7260,7260,7260,0
|
|
20230530,211800,116346840,7260,7260,7260,7260,0
|
|
20230530,211700,116346840,7260,7260,7260,7260,0
|
|
20230530,211600,116346840,7260,7260,7260,7260,0
|
|
20230530,211500,116346840,7260,7260,7260,7260,0
|
|
20230530,211400,116346840,7260,7260,7260,7260,0
|
|
20230530,211300,116346840,7260,7260,7260,7260,0
|
|
20230530,211200,116346840,7260,7260,7260,7260,0
|
|
20230530,211100,116346840,7260,7260,7260,7260,0
|
|
20230530,211000,116346840,7260,7260,7260,7260,0
|
|
20230530,210900,116346840,7260,7260,7260,7260,0
|
|
20230530,210800,116346840,7260,7260,7260,7260,0
|
|
20230530,210700,116346840,7260,7260,7260,7260,0
|
|
20230530,210600,116346840,7260,7260,7260,7260,0
|
|
20230530,210500,116346840,7260,7260,7260,7260,0
|
|
20230530,210400,116346840,7260,7260,7260,7260,0
|
|
20230530,210300,116346840,7260,7260,7260,7260,0
|
|
20230530,210200,116346840,7260,7260,7260,7260,0
|
|
20230530,210100,116346840,7260,7260,7260,7260,0
|
|
20230530,210000,116346840,7260,7260,7260,7260,0
|
|
20230530,205900,116346840,7260,7260,7260,7260,0
|
|
20230530,205800,116346840,7260,7260,7260,7260,0
|
|
20230530,205700,116346840,7260,7260,7260,7260,0
|
|
20230530,205600,116346840,7260,7260,7260,7260,0
|
|
20230530,205500,116346840,7260,7260,7260,7260,0
|
|
20230530,205400,116346840,7260,7260,7260,7260,261
|
|
20230530,205300,116346840,7260,7260,7260,7260,0
|
|
20230530,205200,116346840,7260,7260,7260,7260,0
|
|
20230530,205100,116346840,7260,7260,7260,7260,0
|
|
20230530,205000,116346840,7260,7260,7260,7260,0
|
|
20230530,204900,116346840,7260,7260,7260,7260,0
|
|
20230530,204800,116346840,7260,7260,7260,7260,0
|
|
20230530,204700,116346840,7260,7260,7260,7260,0
|
|
20230530,204600,116346840,7260,7260,7260,7260,0
|
|
20230530,204500,116346840,7260,7260,7260,7260,0
|
|
20230530,204400,116346840,7260,7260,7260,7260,0
|
|
20230530,204300,116346840,7260,7260,7260,7260,0
|
|
20230530,204200,116346840,7260,7260,7260,7260,0
|
|
20230530,204100,116346840,7260,7260,7260,7260,0
|
|
20230530,204000,116346840,7260,7260,7260,7260,0
|
|
20230530,203900,116346840,7260,7260,7260,7260,0
|
|
20230530,203800,116346840,7260,7260,7260,7260,0
|
|
20230530,203700,116346840,7260,7260,7260,7260,0
|
|
20230530,203600,116346840,7260,7260,7260,7260,0
|
|
20230530,203500,116346840,7260,7260,7260,7260,0
|
|
20230530,203400,116346840,7260,7260,7260,7260,0
|
|
20230530,203300,116346840,7260,7260,7260,7260,0
|
|
20230530,203200,116346840,7260,7260,7260,7260,0
|
|
20230530,203100,116346840,7260,7260,7260,7260,0
|
|
20230530,203000,116346840,7260,7260,7260,7260,0
|
|
20230530,202900,116346840,7260,7260,7260,7260,0
|
|
20230530,202800,116346840,7260,7260,7260,7260,0
|
|
20230530,202700,116346840,7260,7260,7260,7260,0
|
|
20230530,202600,116346840,7260,7260,7260,7260,0
|
|
20230530,202500,116346840,7260,7260,7260,7260,0
|
|
20230530,202400,116346840,7260,7260,7260,7260,261
|
|
20230530,202300,116346840,7260,7260,7260,7260,0
|
|
20230530,202200,116346840,7260,7260,7260,7260,0
|
|
20230530,202100,116346840,7260,7260,7260,7260,0
|
|
20230530,202000,116346840,7260,7260,7260,7260,0
|
|
20230530,201900,116346840,7260,7260,7260,7260,0
|
|
20230530,201800,116346840,7260,7260,7260,7260,0
|
|
20230530,201700,116346840,7260,7260,7260,7260,0
|
|
20230530,201600,116346840,7260,7260,7260,7260,0
|
|
20230530,201500,116346840,7260,7260,7260,7260,0
|
|
20230530,201400,116346840,7260,7260,7260,7260,0
|
|
20230530,201300,116346840,7260,7260,7260,7260,0
|
|
20230530,201200,116346840,7260,7260,7260,7260,0
|
|
20230530,201100,116346840,7260,7260,7260,7260,0
|
|
20230530,201000,116346840,7260,7260,7260,7260,0
|
|
20230530,200900,116346840,7260,7260,7260,7260,0
|
|
20230530,200800,116346840,7260,7260,7260,7260,0
|
|
20230530,200700,116346840,7260,7260,7260,7260,0
|
|
20230530,200600,116346840,7260,7260,7260,7260,0
|
|
20230530,200500,116346840,7260,7260,7260,7260,0
|
|
20230530,200400,116346840,7260,7260,7260,7260,0
|
|
20230530,200300,116346840,7260,7260,7260,7260,0
|
|
20230530,200200,116346840,7260,7260,7260,7260,0
|
|
20230530,200100,116346840,7260,7260,7260,7260,0
|
|
20230530,200000,116346840,7260,7260,7260,7260,0
|
|
20230530,195900,116346840,7260,7260,7260,7260,0
|
|
20230530,195800,116346840,7260,7260,7260,7260,0
|
|
20230530,195700,116346840,7260,7260,7260,7260,0
|
|
20230530,195600,116346840,7260,7260,7260,7260,0
|
|
20230530,195500,116346840,7260,7260,7260,7260,0
|
|
20230530,195400,116346840,7260,7260,7260,7260,261
|
|
20230530,195300,116346840,7260,7260,7260,7260,0
|
|
20230530,195200,116346840,7260,7260,7260,7260,0
|
|
20230530,195100,116346840,7260,7260,7260,7260,0
|
|
20230530,195000,116346840,7260,7260,7260,7260,0
|
|
20230530,194900,116346840,7260,7260,7260,7260,0
|
|
20230530,194800,116346840,7260,7260,7260,7260,0
|
|
20230530,194700,116346840,7260,7260,7260,7260,0
|
|
20230530,194600,116346840,7260,7260,7260,7260,0
|
|
20230530,194500,116346840,7260,7260,7260,7260,0
|
|
20230530,194400,116346840,7260,7260,7260,7260,0
|
|
20230530,194300,116346840,7260,7260,7260,7260,0
|
|
20230530,194200,116346840,7260,7260,7260,7260,0
|
|
20230530,194100,116346840,7260,7260,7260,7260,0
|
|
20230530,194000,116346840,7260,7260,7260,7260,0
|
|
20230530,193900,116346840,7260,7260,7260,7260,0
|
|
20230530,193800,116346840,7260,7260,7260,7260,0
|
|
20230530,193700,116346840,7260,7260,7260,7260,0
|
|
20230530,193600,116346840,7260,7260,7260,7260,0
|
|
20230530,193500,116346840,7260,7260,7260,7260,0
|
|
20230530,193400,116346840,7260,7260,7260,7260,0
|
|
20230530,193300,116346840,7260,7260,7260,7260,0
|
|
20230530,193200,116346840,7260,7260,7260,7260,0
|
|
20230530,193100,116346840,7260,7260,7260,7260,0
|
|
20230530,193000,116346840,7260,7260,7260,7260,0
|
|
20230530,192900,116346840,7260,7260,7260,7260,0
|
|
20230530,192800,116346840,7260,7260,7260,7260,0
|
|
20230530,192700,116346840,7260,7260,7260,7260,0
|
|
20230530,192600,116346840,7260,7260,7260,7260,0
|
|
20230530,192500,116346840,7260,7260,7260,7260,0
|
|
20230530,192400,116346840,7260,7260,7260,7260,261
|
|
20230530,192300,116346840,7260,7260,7260,7260,0
|
|
20230530,192200,116346840,7260,7260,7260,7260,0
|
|
20230530,192100,116346840,7260,7260,7260,7260,0
|
|
20230530,192000,116346840,7260,7260,7260,7260,0
|
|
20230530,191900,116346840,7260,7260,7260,7260,0
|
|
20230530,191800,116346840,7260,7260,7260,7260,0
|
|
20230530,191700,116346840,7260,7260,7260,7260,0
|
|
20230530,191600,116346840,7260,7260,7260,7260,0
|
|
20230530,191500,116346840,7260,7260,7260,7260,0
|
|
20230530,191400,116346840,7260,7260,7260,7260,0
|
|
20230530,191300,116346840,7260,7260,7260,7260,0
|
|
20230530,191200,116346840,7260,7260,7260,7260,0
|
|
20230530,191100,116346840,7260,7260,7260,7260,0
|
|
20230530,191000,116346840,7260,7260,7260,7260,0
|
|
20230530,190900,116346840,7260,7260,7260,7260,0
|
|
20230530,190800,116346840,7260,7260,7260,7260,0
|
|
20230530,190700,116346840,7260,7260,7260,7260,0
|
|
20230530,190600,116346840,7260,7260,7260,7260,0
|
|
20230530,190500,116346840,7260,7260,7260,7260,0
|
|
20230530,190400,116346840,7260,7260,7260,7260,0
|
|
20230530,190300,116346840,7260,7260,7260,7260,0
|
|
20230530,190200,116346840,7260,7260,7260,7260,0
|
|
20230530,190100,116346840,7260,7260,7260,7260,0
|
|
20230530,190000,116346840,7260,7260,7260,7260,0
|
|
20230530,185900,116346840,7260,7260,7260,7260,0
|
|
20230530,185800,116346840,7260,7260,7260,7260,0
|
|
20230530,185700,116346840,7260,7260,7260,7260,0
|
|
20230530,185600,116346840,7260,7260,7260,7260,0
|
|
20230530,185500,116346840,7260,7260,7260,7260,0
|
|
20230530,185400,116346840,7260,7260,7260,7260,261
|
|
20230530,185300,116346840,7260,7260,7260,7260,0
|
|
20230530,185200,116346840,7260,7260,7260,7260,0
|
|
20230530,185100,116346840,7260,7260,7260,7260,0
|
|
20230530,185000,116346840,7260,7260,7260,7260,0
|
|
20230530,184900,116346840,7260,7260,7260,7260,0
|
|
20230530,184800,116346840,7260,7260,7260,7260,0
|
|
20230530,184700,116346840,7260,7260,7260,7260,0
|
|
20230530,184600,116346840,7260,7260,7260,7260,0
|
|
20230530,184500,116346840,7260,7260,7260,7260,0
|
|
20230530,184400,116346840,7260,7260,7260,7260,0
|
|
20230530,184300,116346840,7260,7260,7260,7260,0
|
|
20230530,184200,116346840,7260,7260,7260,7260,0
|
|
20230530,184100,116346840,7260,7260,7260,7260,0
|
|
20230530,184000,116346840,7260,7260,7260,7260,0
|
|
20230530,183900,116346840,7260,7260,7260,7260,0
|
|
20230530,183800,116346840,7260,7260,7260,7260,0
|
|
20230530,183700,116346840,7260,7260,7260,7260,0
|
|
20230530,183600,116346840,7260,7260,7260,7260,0
|
|
20230530,183500,116346840,7260,7260,7260,7260,0
|
|
20230530,183400,116346840,7260,7260,7260,7260,0
|
|
20230530,183300,116346840,7260,7260,7260,7260,0
|
|
20230530,183200,116346840,7260,7260,7260,7260,0
|
|
20230530,183100,116346840,7260,7260,7260,7260,0
|
|
20230530,183000,116346840,7260,7260,7260,7260,0
|
|
20230530,182900,116346840,7260,7260,7260,7260,0
|
|
20230530,182800,116346840,7260,7260,7260,7260,0
|
|
20230530,182700,116346840,7260,7260,7260,7260,0
|
|
20230530,182600,116346840,7260,7260,7260,7260,0
|
|
20230530,182500,116346840,7260,7260,7260,7260,0
|
|
20230530,182400,116346840,7260,7260,7260,7260,261
|
|
20230530,182300,116346840,7260,7260,7260,7260,0
|
|
20230530,182200,116346840,7260,7260,7260,7260,0
|
|
20230530,182100,116346840,7260,7260,7260,7260,0
|
|
20230530,182000,116346840,7260,7260,7260,7260,0
|
|
20230530,181900,116346840,7260,7260,7260,7260,0
|
|
20230530,181800,116346840,7260,7260,7260,7260,0
|
|
20230530,181700,116346840,7260,7260,7260,7260,0
|
|
20230530,181600,116346840,7260,7260,7260,7260,0
|
|
20230530,181500,116346840,7260,7260,7260,7260,0
|
|
20230530,181400,116346840,7260,7260,7260,7260,0
|
|
20230530,181300,116346840,7260,7260,7260,7260,0
|
|
20230530,181200,116346840,7260,7260,7260,7260,0
|
|
20230530,181100,116346840,7260,7260,7260,7260,0
|
|
20230530,181000,116346840,7260,7260,7260,7260,0
|
|
20230530,180900,116346840,7260,7260,7260,7260,0
|
|
20230530,180800,116346840,7260,7260,7260,7260,0
|
|
20230530,180700,116346840,7260,7260,7260,7260,0
|
|
20230530,180600,116346840,7260,7260,7260,7260,0
|
|
20230530,180500,116346840,7260,7260,7260,7260,0
|
|
20230530,180400,116346840,7260,7260,7260,7260,0
|
|
20230530,180300,116346840,7260,7260,7260,7260,0
|
|
20230530,180200,116346840,7260,7260,7260,7260,0
|
|
20230530,180100,116346840,7260,7260,7260,7260,0
|
|
20230530,180000,116346840,7260,7260,7260,7260,0
|
|
20230530,175900,116346840,7260,7260,7260,7260,0
|
|
20230530,175800,116346840,7260,7260,7260,7260,0
|
|
20230530,175700,116346840,7260,7260,7260,7260,0
|
|
20230530,175600,116346840,7260,7260,7260,7260,0
|
|
20230530,175500,116346840,7260,7260,7260,7260,0
|
|
20230530,175400,116346840,7260,7260,7260,7260,261
|
|
20230530,175300,116346840,7260,7260,7260,7260,0
|
|
20230530,175200,116346840,7260,7260,7260,7260,0
|
|
20230530,175100,116346840,7260,7260,7260,7260,0
|
|
20230530,175000,116346840,7260,7260,7260,7260,0
|
|
20230530,174900,116346840,7260,7260,7260,7260,0
|
|
20230530,174800,116346840,7260,7260,7260,7260,0
|
|
20230530,174700,116346840,7260,7260,7260,7260,0
|
|
20230530,174600,116346840,7260,7260,7260,7260,0
|
|
20230530,174500,116346840,7260,7260,7260,7260,0
|
|
20230530,174400,116346840,7260,7260,7260,7260,0
|
|
20230530,174300,116346840,7260,7260,7260,7260,0
|
|
20230530,174200,116346840,7260,7260,7260,7260,0
|
|
20230530,174100,116346840,7260,7260,7260,7260,0
|
|
20230530,174000,116346840,7260,7260,7260,7260,0
|
|
20230530,173900,116346840,7260,7260,7260,7260,0
|
|
20230530,173800,116346840,7260,7260,7260,7260,0
|
|
20230530,173700,116346840,7260,7260,7260,7260,0
|
|
20230530,173600,116346840,7260,7260,7260,7260,0
|
|
20230530,173500,116346840,7260,7260,7260,7260,0
|
|
20230530,173400,116346840,7260,7260,7260,7260,0
|
|
20230530,173300,116346840,7260,7260,7260,7260,0
|
|
20230530,173200,116346840,7260,7260,7260,7260,0
|
|
20230530,173100,116346840,7260,7260,7260,7260,0
|
|
20230530,173000,116346840,7260,7260,7260,7260,0
|
|
20230530,172900,116346840,7260,7260,7260,7260,0
|
|
20230530,172800,116346840,7260,7260,7260,7260,0
|
|
20230530,172700,116346840,7260,7260,7260,7260,0
|
|
20230530,172600,116346840,7260,7260,7260,7260,0
|
|
20230530,172500,116346840,7260,7260,7260,7260,0
|
|
20230530,172400,116346840,7260,7260,7260,7260,261
|
|
20230530,172300,116346840,7260,7260,7260,7260,0
|
|
20230530,172200,116346840,7260,7260,7260,7260,0
|
|
20230530,172100,116346840,7260,7260,7260,7260,0
|
|
20230530,172000,116346840,7260,7260,7260,7260,0
|
|
20230530,171900,116346840,7260,7260,7260,7260,0
|
|
20230530,171800,116346840,7260,7260,7260,7260,0
|
|
20230530,171700,116346840,7260,7260,7260,7260,0
|
|
20230530,171600,116346840,7260,7260,7260,7260,0
|
|
20230530,171500,116346840,7260,7260,7260,7260,0
|
|
20230530,171400,116346840,7260,7260,7260,7260,0
|
|
20230530,171300,116346840,7260,7260,7260,7260,0
|
|
20230530,171200,116346840,7260,7260,7260,7260,0
|
|
20230530,171100,116346840,7260,7260,7260,7260,0
|
|
20230530,171000,116346840,7260,7260,7260,7260,0
|
|
20230530,170900,116346840,7260,7260,7260,7260,0
|
|
20230530,170800,116346840,7260,7260,7260,7260,0
|
|
20230530,170700,116346840,7260,7260,7260,7260,0
|
|
20230530,170600,116346840,7260,7260,7260,7260,0
|
|
20230530,170500,116346840,7260,7260,7260,7260,0
|
|
20230530,170400,116346840,7260,7260,7260,7260,0
|
|
20230530,170300,116346840,7260,7260,7260,7260,0
|
|
20230530,170200,116346840,7260,7260,7260,7260,0
|
|
20230530,170100,116346840,7260,7260,7260,7260,0
|
|
20230530,170000,116346840,7260,7260,7260,7260,0
|
|
20230530,165900,116346840,7260,7260,7260,7260,0
|
|
20230530,165800,116346840,7260,7260,7260,7260,0
|
|
20230530,165700,116346840,7260,7260,7260,7260,0
|
|
20230530,165600,116346840,7260,7260,7260,7260,0
|
|
20230530,165500,116346840,7260,7260,7260,7260,0
|
|
20230530,165400,116346840,7260,7260,7260,7260,261
|
|
20230530,165300,116346840,7260,7260,7260,7260,0
|
|
20230530,165200,116346840,7260,7260,7260,7260,0
|
|
20230530,165100,116346840,7260,7260,7260,7260,0
|
|
20230530,165000,116346840,7260,7260,7260,7260,0
|
|
20230530,164900,116346840,7260,7260,7260,7260,0
|
|
20230530,164800,116346840,7260,7260,7260,7260,0
|
|
20230530,164700,116346840,7260,7260,7260,7260,0
|
|
20230530,164600,116346840,7260,7260,7260,7260,0
|
|
20230530,164500,116346840,7260,7260,7260,7260,0
|
|
20230530,164400,116346840,7260,7260,7260,7260,0
|
|
20230530,164300,116346840,7260,7260,7260,7260,0
|
|
20230530,164200,116346840,7260,7260,7260,7260,0
|
|
20230530,164100,116346840,7260,7260,7260,7260,0
|
|
20230530,164000,116346840,7260,7260,7260,7260,0
|
|
20230530,163900,116346840,7260,7260,7260,7260,0
|
|
20230530,163800,116346840,7260,7260,7260,7260,0
|
|
20230530,163700,116346840,7260,7260,7260,7260,0
|
|
20230530,163600,116346840,7260,7260,7260,7260,0
|
|
20230530,163500,116346840,7260,7260,7260,7260,0
|
|
20230530,163400,116346840,7260,7260,7260,7260,0
|
|
20230530,163300,116346840,7260,7260,7260,7260,0
|
|
20230530,163200,116346840,7260,7260,7260,7260,0
|
|
20230530,163100,116346840,7260,7260,7260,7260,0
|
|
20230530,163000,116346840,7260,7260,7260,7260,0
|
|
20230530,162900,116346840,7260,7260,7260,7260,0
|
|
20230530,162800,116346840,7260,7260,7260,7260,0
|
|
20230530,162700,116346840,7260,7260,7260,7260,0
|
|
20230530,162600,116346840,7260,7260,7260,7260,0
|
|
20230530,162500,116346840,7260,7260,7260,7260,0
|
|
20230530,162400,116346840,7260,7260,7260,7260,261
|
|
20230530,162300,116346840,7260,7260,7260,7260,0
|
|
20230530,162200,116346840,7260,7260,7260,7260,0
|
|
20230530,162100,116346840,7260,7260,7260,7260,0
|
|
20230530,162000,116346840,7260,7260,7260,7260,0
|
|
20230530,161900,116346840,7260,7260,7260,7260,0
|
|
20230530,161800,116346840,7260,7260,7260,7260,0
|
|
20230530,161700,116346840,7260,7260,7260,7260,0
|
|
20230530,161600,116346840,7260,7260,7260,7260,0
|
|
20230530,161500,116346840,7260,7260,7260,7260,0
|
|
20230530,161400,116346840,7260,7260,7260,7260,0
|
|
20230530,161300,116346840,7260,7260,7260,7260,0
|
|
20230530,161200,116346840,7260,7260,7260,7260,0
|
|
20230530,161100,116346840,7260,7260,7260,7260,0
|
|
20230530,161000,116346840,7260,7260,7260,7260,0
|
|
20230530,160900,116346840,7260,7260,7260,7260,0
|
|
20230530,160800,116346840,7260,7260,7260,7260,0
|
|
20230530,160700,116346840,7260,7260,7260,7260,0
|
|
20230530,160600,116346840,7260,7260,7260,7260,0
|
|
20230530,160500,116346840,7260,7260,7260,7260,0
|
|
20230530,160400,116346840,7260,7260,7260,7260,0
|
|
20230530,160300,116346840,7260,7260,7260,7260,0
|
|
20230530,160200,116346840,7260,7260,7260,7260,0
|
|
20230530,160100,116346840,7260,7260,7260,7260,0
|
|
20230530,160000,116346840,7260,7260,7260,7260,0
|
|
20230530,155900,116346840,7260,7260,7260,7260,0
|
|
20230530,155800,116346840,7260,7260,7260,7260,0
|
|
20230530,155700,116346840,7260,7260,7260,7260,0
|
|
20230530,155600,116346840,7260,7260,7260,7260,0
|
|
20230530,155500,116346840,7260,7260,7260,7260,0
|
|
20230530,155400,116346840,7260,7260,7260,7260,261
|
|
20230530,155300,116346840,7260,7260,7260,7260,0
|
|
20230530,155200,116346840,7260,7260,7260,7260,0
|
|
20230530,155100,116346840,7260,7260,7260,7260,0
|
|
20230530,155000,116346840,7260,7260,7260,7260,0
|
|
20230530,154900,116346840,7260,7260,7260,7260,0
|
|
20230530,154800,116346840,7260,7260,7260,7260,0
|
|
20230530,154700,116346840,7260,7260,7260,7260,0
|
|
20230530,154600,116346840,7260,7260,7260,7260,0
|
|
20230530,154500,116346840,7260,7260,7260,7260,0
|
|
20230530,154400,116346840,7260,7260,7260,7260,0
|
|
20230530,154300,116346840,7260,7260,7260,7260,0
|
|
20230530,154200,116346840,7260,7260,7260,7260,0
|
|
20230530,154100,116346840,7260,7260,7260,7260,0
|
|
20230530,154000,116346840,7260,7260,7260,7260,0
|
|
20230530,153900,116346840,7260,7260,7260,7260,0
|
|
20230530,153800,116346840,7260,7260,7260,7260,0
|
|
20230530,153700,116346840,7260,7260,7260,7260,0
|
|
20230530,153600,116346840,7260,7260,7260,7260,0
|
|
20230530,153500,116346840,7260,7260,7260,7260,0
|
|
20230530,153400,116346840,7260,7260,7260,7260,0
|
|
20230530,153300,116346840,7260,7260,7260,7260,0
|
|
20230530,153200,116346840,7260,7260,7260,7260,0
|
|
20230530,153100,116346840,7260,7260,7260,7260,0
|
|
20230530,153000,116346840,7260,7260,7260,7260,261
|
|
20230530,152900,114451980,7280,7280,7280,7280,0
|
|
20230530,152800,114451980,7280,7280,7280,7280,0
|
|
20230530,152700,114451980,7280,7280,7280,7280,0
|
|
20230530,152600,114451980,7280,7280,7280,7280,0
|
|
20230530,152500,114451980,7280,7280,7280,7280,0
|
|
20230530,152400,114451980,7280,7280,7280,7280,0
|
|
20230530,152300,114451980,7280,7280,7280,7280,0
|
|
20230530,152200,114451980,7280,7280,7280,7280,0
|
|
20230530,152100,114451980,7280,7280,7280,7280,0
|
|
20230530,152000,114451980,7280,7280,7280,7280,0
|
|
20230530,151900,114451980,7280,7280,7280,7280,3
|
|
20230530,151800,114430140,7280,7280,7280,7280,0
|
|
20230530,151700,114430140,7280,7280,7280,7280,0
|
|
20230530,151600,114430140,7280,7270,7280,7270,35
|
|
20230530,151500,114175680,7270,7270,7270,7270,0
|
|
20230530,151400,114175680,7270,7270,7270,7270,6
|
|
20230530,151300,114132060,7260,7260,7260,7260,0
|
|
20230530,151200,114132060,7260,7260,7260,7260,0
|
|
20230530,151100,114132060,7260,7260,7260,7260,0
|
|
20230530,151000,114132060,7260,7290,7290,7250,249
|
|
20230530,150900,112323790,7300,7300,7300,7300,1
|
|
20230530,150800,112316490,7300,7300,7300,7300,0
|
|
20230530,150700,112316490,7300,7300,7300,7300,3
|
|
20230530,150600,112294590,7300,7300,7300,7300,0
|
|
20230530,150500,112294590,7300,7300,7300,7300,0
|
|
20230530,150400,112294590,7300,7300,7300,7300,0
|
|
20230530,150300,112294590,7300,7300,7300,7300,0
|
|
20230530,150200,112294590,7300,7300,7300,7300,0
|
|
20230530,150100,112294590,7300,7300,7300,7300,0
|
|
20230530,150000,112294590,7300,7300,7300,7300,0
|
|
20230530,145900,112294590,7300,7300,7300,7300,0
|
|
20230530,145800,112294590,7300,7300,7300,7300,0
|
|
20230530,145700,112294590,7300,7300,7300,7300,10
|
|
20230530,145600,112221590,7300,7300,7300,7300,0
|
|
20230530,145500,112221590,7300,7300,7300,7300,10
|
|
20230530,145400,112148590,7300,7300,7300,7300,0
|
|
20230530,145300,112148590,7300,7300,7300,7300,0
|
|
20230530,145200,112148590,7300,7300,7300,7300,10
|
|
20230530,145100,112075590,7300,7300,7300,7300,0
|
|
20230530,145000,112075590,7300,7300,7300,7300,200
|
|
20230530,144900,110615590,7300,7300,7300,7300,13
|
|
20230530,144800,110520690,7300,7290,7300,7290,123
|
|
20230530,144700,109622860,7290,7290,7290,7290,0
|
|
20230530,144600,109622860,7290,7290,7290,7290,0
|
|
20230530,144500,109622860,7290,7290,7290,7290,100
|
|
20230530,144400,108893860,7290,7290,7290,7290,0
|
|
20230530,144300,108893860,7290,7290,7290,7290,0
|
|
20230530,144200,108893860,7290,7290,7290,7290,10
|
|
20230530,144100,108820960,7290,7290,7290,7290,10
|
|
20230530,144000,108748060,7290,7290,7290,7290,1
|
|
20230530,143900,108740770,7300,7300,7300,7300,0
|
|
20230530,143800,108740770,7300,7300,7300,7300,0
|
|
20230530,143700,108740770,7300,7300,7300,7300,0
|
|
20230530,143600,108740770,7300,7300,7300,7300,0
|
|
20230530,143500,108740770,7300,7300,7300,7300,0
|
|
20230530,143400,108740770,7300,7300,7300,7300,0
|
|
20230530,143300,108740770,7300,7300,7300,7300,0
|
|
20230530,143200,108740770,7300,7300,7300,7300,0
|
|
20230530,143100,108740770,7300,7300,7300,7300,0
|
|
20230530,143000,108740770,7300,7300,7300,7300,0
|
|
20230530,142900,108740770,7300,7300,7300,7300,0
|
|
20230530,142800,108740770,7300,7300,7300,7300,0
|
|
20230530,142700,108740770,7300,7300,7300,7300,0
|
|
20230530,142600,108740770,7300,7300,7300,7300,0
|
|
20230530,142500,108740770,7300,7300,7300,7300,0
|
|
20230530,142400,108740770,7300,7300,7300,7300,0
|
|
20230530,142300,108740770,7300,7300,7300,7300,18
|
|
20230530,142200,108609370,7300,7300,7300,7300,0
|
|
20230530,142100,108609370,7300,7300,7300,7300,100
|
|
20230530,142000,107879370,7300,7300,7300,7300,0
|
|
20230530,141900,107879370,7300,7300,7300,7300,0
|
|
20230530,141800,107879370,7300,7300,7300,7300,0
|
|
20230530,141700,107879370,7300,7300,7300,7300,0
|
|
20230530,141600,107879370,7300,7300,7300,7300,0
|
|
20230530,141500,107879370,7300,7300,7300,7300,0
|
|
20230530,141400,107879370,7300,7300,7300,7300,0
|
|
20230530,141300,107879370,7300,7300,7300,7300,0
|
|
20230530,141200,107879370,7300,7300,7300,7300,0
|
|
20230530,141100,107879370,7300,7300,7300,7300,0
|
|
20230530,141000,107879370,7300,7300,7300,7300,0
|
|
20230530,140900,107879370,7300,7300,7300,7300,0
|
|
20230530,140800,107879370,7300,7300,7300,7300,12
|
|
20230530,140700,107791770,7260,7260,7260,7260,27
|
|
20230530,140600,107595750,7260,7260,7260,7260,0
|
|
20230530,140500,107595750,7260,7260,7260,7260,0
|
|
20230530,140400,107595750,7260,7280,7280,7260,591
|
|
20230530,140300,103303720,7270,7270,7270,7270,0
|
|
20230530,140200,103303720,7270,7270,7270,7270,0
|
|
20230530,140100,103303720,7270,7280,7330,7270,1324
|
|
20230530,140000,93669410,7280,7280,7280,7280,0
|
|
20230530,135900,93669410,7280,7290,7300,7280,70
|
|
20230530,135800,93159290,7300,7300,7300,7300,0
|
|
20230530,135700,93159290,7300,7300,7300,7300,0
|
|
20230530,135600,93159290,7300,7300,7300,7300,0
|
|
20230530,135500,93159290,7300,7300,7300,7300,0
|
|
20230530,135400,93159290,7300,7300,7300,7300,0
|
|
20230530,135300,93159290,7300,7300,7300,7280,152
|
|
20230530,135200,92052690,7290,7290,7290,7290,106
|
|
20230530,135100,91279950,7290,7290,7290,7290,0
|
|
20230530,135000,91279950,7290,7290,7290,7290,0
|
|
20230530,134900,91279950,7290,7290,7290,7290,0
|
|
20230530,134800,91279950,7290,7290,7290,7290,0
|
|
20230530,134700,91279950,7290,7290,7290,7290,0
|
|
20230530,134600,91279950,7290,7290,7290,7290,0
|
|
20230530,134500,91279950,7290,7290,7290,7290,57
|
|
20230530,134400,90864420,7330,7330,7330,7330,0
|
|
20230530,134300,90864420,7330,7330,7330,7330,0
|
|
20230530,134200,90864420,7330,7330,7330,7330,0
|
|
20230530,134100,90864420,7330,7330,7330,7330,0
|
|
20230530,134000,90864420,7330,7330,7330,7330,0
|
|
20230530,133900,90864420,7330,7330,7330,7330,0
|
|
20230530,133800,90864420,7330,7330,7330,7330,0
|
|
20230530,133700,90864420,7330,7330,7330,7330,13
|
|
20230530,133600,90769130,7340,7340,7340,7340,0
|
|
20230530,133500,90769130,7340,7340,7340,7340,0
|
|
20230530,133400,90769130,7340,7340,7340,7340,0
|
|
20230530,133300,90769130,7340,7340,7340,7340,0
|
|
20230530,133200,90769130,7340,7340,7340,7340,0
|
|
20230530,133100,90769130,7340,7340,7340,7340,0
|
|
20230530,133000,90769130,7340,7340,7340,7340,0
|
|
20230530,132900,90769130,7340,7340,7340,7340,0
|
|
20230530,132800,90769130,7340,7340,7340,7340,0
|
|
20230530,132700,90769130,7340,7340,7340,7340,0
|
|
20230530,132600,90769130,7340,7340,7340,7340,0
|
|
20230530,132500,90769130,7340,7340,7340,7340,0
|
|
20230530,132400,90769130,7340,7340,7340,7340,0
|
|
20230530,132300,90769130,7340,7340,7340,7340,0
|
|
20230530,132200,90769130,7340,7340,7340,7340,0
|
|
20230530,132100,90769130,7340,7340,7340,7340,0
|
|
20230530,132000,90769130,7340,7340,7340,7340,0
|
|
20230530,131900,90769130,7340,7340,7340,7340,0
|
|
20230530,131800,90769130,7340,7340,7340,7340,0
|
|
20230530,131700,90769130,7340,7340,7340,7340,0
|
|
20230530,131600,90769130,7340,7340,7340,7340,0
|
|
20230530,131500,90769130,7340,7340,7340,7340,1
|
|
20230530,131400,90761790,7340,7340,7340,7340,0
|
|
20230530,131300,90761790,7340,7340,7340,7340,0
|
|
20230530,131200,90761790,7340,7340,7340,7340,0
|
|
20230530,131100,90761790,7340,7340,7340,7340,0
|
|
20230530,131000,90761790,7340,7340,7340,7340,0
|
|
20230530,130900,90761790,7340,7340,7340,7340,0
|
|
20230530,130800,90761790,7340,7340,7340,7340,0
|
|
20230530,130700,90761790,7340,7340,7340,7340,0
|
|
20230530,130600,90761790,7340,7340,7340,7340,0
|
|
20230530,130500,90761790,7340,7340,7340,7340,0
|
|
20230530,130400,90761790,7340,7340,7340,7340,0
|
|
20230530,130300,90761790,7340,7340,7340,7340,0
|
|
20230530,130200,90761790,7340,7340,7340,7340,0
|
|
20230530,130100,90761790,7340,7340,7340,7340,0
|
|
20230530,130000,90761790,7340,7340,7340,7340,0
|
|
20230530,125900,90761790,7340,7340,7340,7340,0
|
|
20230530,125800,90761790,7340,7340,7340,7340,0
|
|
20230530,125700,90761790,7340,7340,7340,7340,20
|
|
20230530,125600,90614990,7340,7340,7340,7340,9
|
|
20230530,125500,90548930,7340,7340,7340,7340,20
|
|
20230530,125400,90402130,7340,7340,7340,7340,0
|
|
20230530,125300,90402130,7340,7340,7340,7340,0
|
|
20230530,125200,90402130,7340,7340,7340,7340,0
|
|
20230530,125100,90402130,7340,7340,7340,7340,0
|
|
20230530,125000,90402130,7340,7340,7340,7340,0
|
|
20230530,124900,90402130,7340,7340,7340,7340,0
|
|
20230530,124800,90402130,7340,7340,7340,7340,0
|
|
20230530,124700,90402130,7340,7340,7340,7340,0
|
|
20230530,124600,90402130,7340,7340,7340,7340,0
|
|
20230530,124500,90402130,7340,7340,7340,7340,0
|
|
20230530,124400,90402130,7340,7340,7340,7340,0
|
|
20230530,124300,90402130,7340,7340,7340,7340,1
|
|
20230530,124200,90394790,7340,7340,7340,7340,0
|
|
20230530,124100,90394790,7340,7340,7340,7340,0
|
|
20230530,124000,90394790,7340,7340,7340,7340,0
|
|
20230530,123900,90394790,7340,7340,7340,7340,0
|
|
20230530,123800,90394790,7340,7340,7340,7340,0
|
|
20230530,123700,90394790,7340,7340,7340,7340,0
|
|
20230530,123600,90394790,7340,7340,7340,7340,0
|
|
20230530,123500,90394790,7340,7340,7340,7340,1
|
|
20230530,123400,90387450,7280,7280,7280,7280,0
|
|
20230530,123300,90387450,7280,7280,7280,7280,0
|
|
20230530,123200,90387450,7280,7280,7280,7280,0
|
|
20230530,123100,90387450,7280,7280,7280,7280,0
|
|
20230530,123000,90387450,7280,7280,7280,7280,0
|
|
20230530,122900,90387450,7280,7280,7280,7280,0
|
|
20230530,122800,90387450,7280,7300,7300,7280,903
|
|
20230530,122700,83812050,7300,7300,7300,7300,132
|
|
20230530,122600,82848450,7300,7300,7300,7300,0
|
|
20230530,122500,82848450,7300,7300,7300,7300,0
|
|
20230530,122400,82848450,7300,7300,7300,7300,0
|
|
20230530,122300,82848450,7300,7300,7300,7300,0
|
|
20230530,122200,82848450,7300,7290,7300,7290,520
|
|
20230530,122100,79053140,7290,7290,7290,7290,0
|
|
20230530,122000,79053140,7290,7290,7290,7290,0
|
|
20230530,121900,79053140,7290,7290,7290,7290,0
|
|
20230530,121800,79053140,7290,7290,7290,7290,0
|
|
20230530,121700,79053140,7290,7290,7290,7290,1
|
|
20230530,121600,79045850,7290,7290,7290,7290,0
|
|
20230530,121500,79045850,7290,7290,7290,7290,1
|
|
20230530,121400,79038560,7290,7290,7290,7290,0
|
|
20230530,121300,79038560,7290,7290,7290,7290,68
|
|
20230530,121200,78542840,7290,7290,7290,7290,0
|
|
20230530,121100,78542840,7290,7290,7290,7290,0
|
|
20230530,121000,78542840,7290,7290,7290,7290,0
|
|
20230530,120900,78542840,7290,7290,7290,7290,0
|
|
20230530,120800,78542840,7290,7290,7290,7290,0
|
|
20230530,120700,78542840,7290,7290,7290,7290,0
|
|
20230530,120600,78542840,7290,7290,7290,7290,0
|
|
20230530,120500,78542840,7290,7290,7290,7290,0
|
|
20230530,120400,78542840,7290,7290,7290,7290,0
|
|
20230530,120300,78542840,7290,7290,7290,7290,0
|
|
20230530,120200,78542840,7290,7290,7290,7290,8
|
|
20230530,120100,78484520,7290,7290,7290,7290,1
|
|
20230530,120000,78477230,7290,7290,7290,7290,0
|
|
20230530,115900,78477230,7290,7290,7290,7290,0
|
|
20230530,115800,78477230,7290,7290,7290,7290,1
|
|
20230530,115700,78469940,7280,7280,7280,7280,62
|
|
20230530,115600,78018580,7280,7280,7280,7280,0
|
|
20230530,115500,78018580,7280,7280,7280,7280,0
|
|
20230530,115400,78018580,7280,7280,7280,7280,0
|
|
20230530,115300,78018580,7280,7280,7280,7280,168
|
|
20230530,115200,76795540,7280,7280,7280,7280,0
|
|
20230530,115100,76795540,7280,7280,7280,7280,138
|
|
20230530,115000,75790900,7290,7290,7290,7290,0
|
|
20230530,114900,75790900,7290,7290,7290,7290,0
|
|
20230530,114800,75790900,7290,7290,7290,7290,0
|
|
20230530,114700,75790900,7290,7290,7290,7290,6
|
|
20230530,114600,75747160,7280,7280,7280,7280,319
|
|
20230530,114500,73424840,7280,7280,7280,7280,0
|
|
20230530,114400,73424840,7280,7280,7280,7280,0
|
|
20230530,114300,73424840,7280,7280,7280,7280,0
|
|
20230530,114200,73424840,7280,7280,7280,7280,1
|
|
20230530,114100,73417560,7280,7280,7280,7280,0
|
|
20230530,114000,73417560,7280,7280,7280,7280,0
|
|
20230530,113900,73417560,7280,7280,7280,7280,0
|
|
20230530,113800,73417560,7280,7280,7280,7280,0
|
|
20230530,113700,73417560,7280,7280,7280,7280,0
|
|
20230530,113600,73417560,7280,7280,7280,7280,0
|
|
20230530,113500,73417560,7280,7280,7280,7280,0
|
|
20230530,113400,73417560,7280,7280,7280,7280,0
|
|
20230530,113300,73417560,7280,7280,7280,7280,0
|
|
20230530,113200,73417560,7280,7280,7280,7280,0
|
|
20230530,113100,73417560,7280,7280,7280,7280,0
|
|
20230530,113000,73417560,7280,7280,7280,7280,0
|
|
20230530,112900,73417560,7280,7280,7280,7280,0
|
|
20230530,112800,73417560,7280,7280,7280,7280,27
|
|
20230530,112700,73221000,7280,7280,7280,7280,0
|
|
20230530,112600,73221000,7280,7280,7280,7280,0
|
|
20230530,112500,73221000,7280,7280,7280,7280,0
|
|
20230530,112400,73221000,7280,7280,7280,7280,0
|
|
20230530,112300,73221000,7280,7280,7280,7280,11
|
|
20230530,112200,73140920,7280,7280,7280,7280,0
|
|
20230530,112100,73140920,7280,7280,7280,7280,0
|
|
20230530,112000,73140920,7280,7280,7280,7280,18
|
|
20230530,111900,73009880,7280,7280,7280,7280,22
|
|
20230530,111800,72849720,7280,7300,7300,7280,59
|
|
20230530,111700,72419910,7300,7300,7300,7300,22
|
|
20230530,111600,72259310,7300,7300,7300,7300,22
|
|
20230530,111500,72098710,7300,7300,7300,7300,22
|
|
20230530,111400,71938110,7300,7300,7300,7300,1
|
|
20230530,111300,71930810,7300,7300,7300,7300,0
|
|
20230530,111200,71930810,7300,7300,7300,7300,0
|
|
20230530,111100,71930810,7300,7300,7300,7300,0
|
|
20230530,111000,71930810,7300,7300,7300,7300,0
|
|
20230530,110900,71930810,7300,7300,7300,7300,100
|
|
20230530,110800,71200810,7310,7300,7310,7300,320
|
|
20230530,110700,68862970,7320,7320,7320,7320,0
|
|
20230530,110600,68862970,7320,7320,7320,7320,0
|
|
20230530,110500,68862970,7320,7320,7320,7320,0
|
|
20230530,110400,68862970,7320,7310,7320,7310,280
|
|
20230530,110300,66814780,7300,7300,7300,7300,67
|
|
20230530,110200,66325680,7300,7300,7310,7300,443
|
|
20230530,110100,63090600,7310,7310,7310,7310,115
|
|
20230530,110000,62249950,7310,7310,7310,7310,1
|
|
20230530,105900,62242640,7300,7300,7300,7300,0
|
|
20230530,105800,62242640,7300,7230,7300,7230,2094
|
|
20230530,105700,47027700,7230,7230,7230,7230,21
|
|
20230530,105600,46875870,7220,7220,7220,7220,100
|
|
20230530,105500,46153870,7230,7240,7240,7230,216
|
|
20230530,105400,44590640,7250,7240,7250,7240,2
|
|
20230530,105300,44576150,7250,7250,7250,7250,10
|
|
20230530,105200,44503650,7260,7260,7260,7260,1
|
|
20230530,105100,44496390,7260,7250,7260,7250,500
|
|
20230530,105000,40868760,7220,7220,7220,7220,0
|
|
20230530,104900,40868760,7220,7290,7290,7200,3075
|
|
20230530,104800,18623860,7300,7300,7300,7300,0
|
|
20230530,104700,18623860,7300,7300,7300,7300,0
|
|
20230530,104600,18623860,7300,7300,7300,7300,0
|
|
20230530,104500,18623860,7300,7300,7300,7300,9
|
|
20230530,104400,18558160,7300,7300,7300,7300,0
|
|
20230530,104300,18558160,7300,7300,7300,7300,0
|
|
20230530,104200,18558160,7300,7300,7300,7300,0
|
|
20230530,104100,18558160,7300,7300,7300,7300,0
|
|
20230530,104000,18558160,7300,7300,7300,7300,0
|
|
20230530,103900,18558160,7300,7300,7300,7300,0
|
|
20230530,103800,18558160,7300,7300,7300,7300,0
|
|
20230530,103700,18558160,7300,7300,7300,7300,0
|
|
20230530,103600,18558160,7300,7300,7300,7300,0
|
|
20230530,103500,18558160,7300,7300,7300,7300,0
|
|
20230530,103400,18558160,7300,7300,7300,7300,0
|
|
20230530,103300,18558160,7300,7300,7300,7300,0
|
|
20230530,103200,18558160,7300,7300,7300,7300,0
|
|
20230530,103100,18558160,7300,7300,7300,7300,0
|
|
20230530,103000,18558160,7300,7300,7300,7300,0
|
|
20230530,102900,18558160,7300,7300,7300,7300,0
|
|
20230530,102800,18558160,7300,7300,7300,7300,11
|
|
20230530,102700,18477860,7300,7300,7300,7300,0
|
|
20230530,102600,18477860,7300,7300,7300,7300,0
|
|
20230530,102500,18477860,7300,7300,7300,7300,10
|
|
20230530,102400,18404860,7300,7300,7300,7300,0
|
|
20230530,102300,18404860,7300,7300,7300,7300,0
|
|
20230530,102200,18404860,7300,7300,7300,7300,0
|
|
20230530,102100,18404860,7300,7300,7300,7300,1
|
|
20230530,102000,18397560,7300,7320,7320,7300,576
|
|
20230530,101900,14191920,7350,7350,7350,7350,0
|
|
20230530,101800,14191920,7350,7350,7350,7350,0
|
|
20230530,101700,14191920,7350,7350,7350,7350,0
|
|
20230530,101600,14191920,7350,7350,7350,7350,0
|
|
20230530,101500,14191920,7350,7350,7350,7350,0
|
|
20230530,101400,14191920,7350,7350,7350,7350,0
|
|
20230530,101300,14191920,7350,7350,7350,7350,0
|
|
20230530,101200,14191920,7350,7350,7350,7350,0
|
|
20230530,101100,14191920,7350,7350,7350,7350,0
|
|
20230530,101000,14191920,7350,7350,7350,7350,0
|
|
20230530,100900,14191920,7350,7350,7350,7350,0
|
|
20230530,100800,14191920,7350,7350,7350,7350,0
|
|
20230530,100700,14191920,7350,7350,7350,7350,0
|
|
20230530,100600,14191920,7350,7350,7350,7350,0
|
|
20230530,100500,14191920,7350,7350,7350,7350,0
|
|
20230530,100400,14191920,7350,7350,7350,7350,0
|
|
20230530,100300,14191920,7350,7350,7350,7350,0
|
|
20230530,100200,14191920,7350,7350,7350,7350,0
|
|
20230530,100100,14191920,7350,7350,7350,7350,0
|
|
20230530,100000,14191920,7350,7350,7350,7350,0
|
|
20230530,095900,14191920,7350,7350,7350,7350,0
|
|
20230530,095800,14191920,7350,7350,7350,7350,0
|
|
20230530,095700,14191920,7350,7350,7350,7350,0
|
|
20230530,095600,14191920,7350,7350,7350,7350,0
|
|
20230530,095500,14191920,7350,7350,7350,7350,0
|
|
20230530,095400,14191920,7350,7350,7350,7350,0
|
|
20230530,095300,14191920,7350,7350,7350,7350,0
|
|
20230530,095200,14191920,7350,7350,7350,7350,0
|
|
20230530,095100,14191920,7350,7350,7350,7350,0
|
|
20230530,095000,14191920,7350,7350,7350,7350,0
|
|
20230530,094900,14191920,7350,7350,7350,7350,0
|
|
20230530,094800,14191920,7350,7350,7350,7350,0
|
|
20230530,094700,14191920,7350,7350,7350,7350,23
|
|
20230530,094600,14022870,7350,7350,7350,7350,23
|
|
20230530,094500,13853820,7330,7330,7330,7330,55
|
|
20230530,094400,13450670,7330,7330,7330,7330,137
|
|
20230530,094300,12446460,7330,7330,7330,7330,1
|
|
20230530,094200,12439130,7320,7320,7320,7320,6
|
|
20230530,094100,12395210,7330,7330,7330,7330,88
|
|
20230530,094000,11750170,7330,7330,7330,7330,0
|
|
20230530,093900,11750170,7330,7330,7330,7330,112
|
|
20230530,093800,10929210,7320,7320,7320,7320,352
|
|
20230530,093700,8352570,7320,7320,7320,7320,0
|
|
20230530,093600,8352570,7320,7320,7320,7320,1
|
|
20230530,093500,8345250,7310,7310,7310,7310,23
|
|
20230530,093400,8177120,7310,7310,7310,7310,1
|
|
20230530,093300,8169810,7300,7300,7300,7300,0
|
|
20230530,093200,8169810,7300,7300,7300,7300,0
|
|
20230530,093100,8169810,7300,7320,7320,7300,40
|
|
20230530,093000,7877280,7330,7330,7330,7330,0
|
|
20230530,092900,7877280,7330,7330,7330,7330,1
|
|
20230530,092800,7869950,7330,7330,7330,7330,0
|
|
20230530,092700,7869950,7330,7330,7330,7330,10
|
|
20230530,092600,7796650,7330,7330,7330,7330,10
|
|
20230530,092500,7723350,7330,7330,7330,7330,10
|
|
20230530,092400,7650050,7300,7300,7300,7300,0
|
|
20230530,092300,7650050,7300,7350,7350,7300,411
|
|
20230530,092200,4642980,7370,7370,7370,7370,0
|
|
20230530,092100,4642980,7370,7370,7370,7370,0
|
|
20230530,092000,4642980,7370,7370,7370,7370,0
|
|
20230530,091900,4642980,7370,7370,7370,7370,73
|
|
20230530,091800,4104970,7360,7360,7360,7360,88
|
|
20230530,091700,3457290,7370,7370,7370,7370,0
|
|
20230530,091600,3457290,7370,7370,7370,7370,0
|
|
20230530,091500,3457290,7370,7370,7370,7370,0
|
|
20230530,091400,3457290,7370,7370,7370,7370,1
|
|
20230530,091300,3449920,7310,7310,7310,7310,1
|
|
20230530,091200,3442610,7370,7370,7370,7370,0
|
|
20230530,091100,3442610,7370,7370,7370,7370,1
|
|
20230530,091000,3435240,7350,7350,7350,7350,0
|
|
20230530,090900,3435240,7350,7350,7350,7350,0
|
|
20230530,090800,3435240,7350,7350,7350,7350,5
|
|
20230530,090700,3398490,7350,7350,7350,7350,0
|
|
20230530,090600,3398490,7350,7350,7350,7350,0
|
|
20230530,090500,3398490,7350,7350,7350,7350,6
|
|
20230530,090400,3354390,7370,7370,7370,7370,0
|
|
20230530,090300,3354390,7370,7370,7370,7370,2
|
|
20230530,090200,3339650,7360,7370,7370,7360,142
|
|
20230530,090100,2294110,7390,7390,7390,7390,101
|
|
20230530,090000,1547720,7390,7370,7390,7370,210
|