758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213500,57668220,7330,7330,7330,7330,389
|
|
20230531,213400,57668220,7330,7330,7330,7330,0
|
|
20230531,213300,57668220,7330,7330,7330,7330,0
|
|
20230531,213200,57668220,7330,7330,7330,7330,0
|
|
20230531,213100,57668220,7330,7330,7330,7330,0
|
|
20230531,213000,57668220,7330,7330,7330,7330,0
|
|
20230531,212900,57668220,7330,7330,7330,7330,0
|
|
20230531,212800,57668220,7330,7330,7330,7330,0
|
|
20230531,212700,57668220,7330,7330,7330,7330,0
|
|
20230531,212600,57668220,7330,7330,7330,7330,0
|
|
20230531,212500,57668220,7330,7330,7330,7330,0
|
|
20230531,212400,57668220,7330,7330,7330,7330,0
|
|
20230531,212300,57668220,7330,7330,7330,7330,0
|
|
20230531,212200,57668220,7330,7330,7330,7330,0
|
|
20230531,212100,57668220,7330,7330,7330,7330,0
|
|
20230531,212000,57668220,7330,7330,7330,7330,0
|
|
20230531,211900,57668220,7330,7330,7330,7330,0
|
|
20230531,211800,57668220,7330,7330,7330,7330,0
|
|
20230531,211700,57668220,7330,7330,7330,7330,0
|
|
20230531,211600,57668220,7330,7330,7330,7330,0
|
|
20230531,211500,57668220,7330,7330,7330,7330,0
|
|
20230531,211400,57668220,7330,7330,7330,7330,0
|
|
20230531,211300,57668220,7330,7330,7330,7330,0
|
|
20230531,211200,57668220,7330,7330,7330,7330,0
|
|
20230531,211100,57668220,7330,7330,7330,7330,0
|
|
20230531,211000,57668220,7330,7330,7330,7330,0
|
|
20230531,210900,57668220,7330,7330,7330,7330,0
|
|
20230531,210800,57668220,7330,7330,7330,7330,0
|
|
20230531,210700,57668220,7330,7330,7330,7330,0
|
|
20230531,210600,57668220,7330,7330,7330,7330,0
|
|
20230531,210500,57668220,7330,7330,7330,7330,389
|
|
20230531,210400,57668220,7330,7330,7330,7330,0
|
|
20230531,210300,57668220,7330,7330,7330,7330,0
|
|
20230531,210200,57668220,7330,7330,7330,7330,0
|
|
20230531,210100,57668220,7330,7330,7330,7330,0
|
|
20230531,210000,57668220,7330,7330,7330,7330,0
|
|
20230531,205900,57668220,7330,7330,7330,7330,0
|
|
20230531,205800,57668220,7330,7330,7330,7330,0
|
|
20230531,205700,57668220,7330,7330,7330,7330,0
|
|
20230531,205600,57668220,7330,7330,7330,7330,0
|
|
20230531,205500,57668220,7330,7330,7330,7330,0
|
|
20230531,205400,57668220,7330,7330,7330,7330,0
|
|
20230531,205300,57668220,7330,7330,7330,7330,0
|
|
20230531,205200,57668220,7330,7330,7330,7330,0
|
|
20230531,205100,57668220,7330,7330,7330,7330,0
|
|
20230531,205000,57668220,7330,7330,7330,7330,0
|
|
20230531,204900,57668220,7330,7330,7330,7330,0
|
|
20230531,204800,57668220,7330,7330,7330,7330,0
|
|
20230531,204700,57668220,7330,7330,7330,7330,0
|
|
20230531,204600,57668220,7330,7330,7330,7330,0
|
|
20230531,204500,57668220,7330,7330,7330,7330,0
|
|
20230531,204400,57668220,7330,7330,7330,7330,0
|
|
20230531,204300,57668220,7330,7330,7330,7330,0
|
|
20230531,204200,57668220,7330,7330,7330,7330,0
|
|
20230531,204100,57668220,7330,7330,7330,7330,0
|
|
20230531,204000,57668220,7330,7330,7330,7330,0
|
|
20230531,203900,57668220,7330,7330,7330,7330,0
|
|
20230531,203800,57668220,7330,7330,7330,7330,0
|
|
20230531,203700,57668220,7330,7330,7330,7330,0
|
|
20230531,203600,57668220,7330,7330,7330,7330,0
|
|
20230531,203500,57668220,7330,7330,7330,7330,389
|
|
20230531,203400,57668220,7330,7330,7330,7330,0
|
|
20230531,203300,57668220,7330,7330,7330,7330,0
|
|
20230531,203200,57668220,7330,7330,7330,7330,0
|
|
20230531,203100,57668220,7330,7330,7330,7330,0
|
|
20230531,203000,57668220,7330,7330,7330,7330,0
|
|
20230531,202900,57668220,7330,7330,7330,7330,0
|
|
20230531,202800,57668220,7330,7330,7330,7330,0
|
|
20230531,202700,57668220,7330,7330,7330,7330,0
|
|
20230531,202600,57668220,7330,7330,7330,7330,0
|
|
20230531,202500,57668220,7330,7330,7330,7330,0
|
|
20230531,202400,57668220,7330,7330,7330,7330,0
|
|
20230531,202300,57668220,7330,7330,7330,7330,0
|
|
20230531,202200,57668220,7330,7330,7330,7330,0
|
|
20230531,202100,57668220,7330,7330,7330,7330,0
|
|
20230531,202000,57668220,7330,7330,7330,7330,0
|
|
20230531,201900,57668220,7330,7330,7330,7330,0
|
|
20230531,201800,57668220,7330,7330,7330,7330,0
|
|
20230531,201700,57668220,7330,7330,7330,7330,0
|
|
20230531,201600,57668220,7330,7330,7330,7330,0
|
|
20230531,201500,57668220,7330,7330,7330,7330,0
|
|
20230531,201400,57668220,7330,7330,7330,7330,0
|
|
20230531,201300,57668220,7330,7330,7330,7330,0
|
|
20230531,201200,57668220,7330,7330,7330,7330,0
|
|
20230531,201100,57668220,7330,7330,7330,7330,0
|
|
20230531,201000,57668220,7330,7330,7330,7330,0
|
|
20230531,200900,57668220,7330,7330,7330,7330,0
|
|
20230531,200800,57668220,7330,7330,7330,7330,0
|
|
20230531,200700,57668220,7330,7330,7330,7330,0
|
|
20230531,200600,57668220,7330,7330,7330,7330,0
|
|
20230531,200500,57668220,7330,7330,7330,7330,389
|
|
20230531,200400,57668220,7330,7330,7330,7330,0
|
|
20230531,200300,57668220,7330,7330,7330,7330,0
|
|
20230531,200200,57668220,7330,7330,7330,7330,0
|
|
20230531,200100,57668220,7330,7330,7330,7330,0
|
|
20230531,200000,57668220,7330,7330,7330,7330,0
|
|
20230531,195900,57668220,7330,7330,7330,7330,0
|
|
20230531,195800,57668220,7330,7330,7330,7330,0
|
|
20230531,195700,57668220,7330,7330,7330,7330,0
|
|
20230531,195600,57668220,7330,7330,7330,7330,0
|
|
20230531,195500,57668220,7330,7330,7330,7330,0
|
|
20230531,195400,57668220,7330,7330,7330,7330,0
|
|
20230531,195300,57668220,7330,7330,7330,7330,0
|
|
20230531,195200,57668220,7330,7330,7330,7330,0
|
|
20230531,195100,57668220,7330,7330,7330,7330,0
|
|
20230531,195000,57668220,7330,7330,7330,7330,0
|
|
20230531,194900,57668220,7330,7330,7330,7330,0
|
|
20230531,194800,57668220,7330,7330,7330,7330,0
|
|
20230531,194700,57668220,7330,7330,7330,7330,0
|
|
20230531,194600,57668220,7330,7330,7330,7330,0
|
|
20230531,194500,57668220,7330,7330,7330,7330,0
|
|
20230531,194400,57668220,7330,7330,7330,7330,0
|
|
20230531,194300,57668220,7330,7330,7330,7330,0
|
|
20230531,194200,57668220,7330,7330,7330,7330,0
|
|
20230531,194100,57668220,7330,7330,7330,7330,0
|
|
20230531,194000,57668220,7330,7330,7330,7330,0
|
|
20230531,193900,57668220,7330,7330,7330,7330,0
|
|
20230531,193800,57668220,7330,7330,7330,7330,0
|
|
20230531,193700,57668220,7330,7330,7330,7330,0
|
|
20230531,193600,57668220,7330,7330,7330,7330,0
|
|
20230531,193500,57668220,7330,7330,7330,7330,389
|
|
20230531,193400,57668220,7330,7330,7330,7330,0
|
|
20230531,193300,57668220,7330,7330,7330,7330,0
|
|
20230531,193200,57668220,7330,7330,7330,7330,0
|
|
20230531,193100,57668220,7330,7330,7330,7330,0
|
|
20230531,193000,57668220,7330,7330,7330,7330,0
|
|
20230531,192900,57668220,7330,7330,7330,7330,0
|
|
20230531,192800,57668220,7330,7330,7330,7330,0
|
|
20230531,192700,57668220,7330,7330,7330,7330,0
|
|
20230531,192600,57668220,7330,7330,7330,7330,0
|
|
20230531,192500,57668220,7330,7330,7330,7330,0
|
|
20230531,192400,57668220,7330,7330,7330,7330,0
|
|
20230531,192300,57668220,7330,7330,7330,7330,0
|
|
20230531,192200,57668220,7330,7330,7330,7330,0
|
|
20230531,192100,57668220,7330,7330,7330,7330,0
|
|
20230531,192000,57668220,7330,7330,7330,7330,0
|
|
20230531,191900,57668220,7330,7330,7330,7330,0
|
|
20230531,191800,57668220,7330,7330,7330,7330,0
|
|
20230531,191700,57668220,7330,7330,7330,7330,0
|
|
20230531,191600,57668220,7330,7330,7330,7330,0
|
|
20230531,191500,57668220,7330,7330,7330,7330,0
|
|
20230531,191400,57668220,7330,7330,7330,7330,0
|
|
20230531,191300,57668220,7330,7330,7330,7330,0
|
|
20230531,191200,57668220,7330,7330,7330,7330,0
|
|
20230531,191100,57668220,7330,7330,7330,7330,0
|
|
20230531,191000,57668220,7330,7330,7330,7330,0
|
|
20230531,190900,57668220,7330,7330,7330,7330,0
|
|
20230531,190800,57668220,7330,7330,7330,7330,0
|
|
20230531,190700,57668220,7330,7330,7330,7330,0
|
|
20230531,190600,57668220,7330,7330,7330,7330,0
|
|
20230531,190500,57668220,7330,7330,7330,7330,389
|
|
20230531,190400,57668220,7330,7330,7330,7330,0
|
|
20230531,190300,57668220,7330,7330,7330,7330,0
|
|
20230531,190200,57668220,7330,7330,7330,7330,0
|
|
20230531,190100,57668220,7330,7330,7330,7330,0
|
|
20230531,190000,57668220,7330,7330,7330,7330,0
|
|
20230531,185900,57668220,7330,7330,7330,7330,0
|
|
20230531,185800,57668220,7330,7330,7330,7330,0
|
|
20230531,185700,57668220,7330,7330,7330,7330,0
|
|
20230531,185600,57668220,7330,7330,7330,7330,0
|
|
20230531,185500,57668220,7330,7330,7330,7330,0
|
|
20230531,185400,57668220,7330,7330,7330,7330,0
|
|
20230531,185300,57668220,7330,7330,7330,7330,0
|
|
20230531,185200,57668220,7330,7330,7330,7330,0
|
|
20230531,185100,57668220,7330,7330,7330,7330,0
|
|
20230531,185000,57668220,7330,7330,7330,7330,0
|
|
20230531,184900,57668220,7330,7330,7330,7330,0
|
|
20230531,184800,57668220,7330,7330,7330,7330,0
|
|
20230531,184700,57668220,7330,7330,7330,7330,0
|
|
20230531,184600,57668220,7330,7330,7330,7330,0
|
|
20230531,184500,57668220,7330,7330,7330,7330,0
|
|
20230531,184400,57668220,7330,7330,7330,7330,0
|
|
20230531,184300,57668220,7330,7330,7330,7330,0
|
|
20230531,184200,57668220,7330,7330,7330,7330,0
|
|
20230531,184100,57668220,7330,7330,7330,7330,0
|
|
20230531,184000,57668220,7330,7330,7330,7330,0
|
|
20230531,183900,57668220,7330,7330,7330,7330,0
|
|
20230531,183800,57668220,7330,7330,7330,7330,0
|
|
20230531,183700,57668220,7330,7330,7330,7330,0
|
|
20230531,183600,57668220,7330,7330,7330,7330,0
|
|
20230531,183500,57668220,7330,7330,7330,7330,389
|
|
20230531,183400,57668220,7330,7330,7330,7330,0
|
|
20230531,183300,57668220,7330,7330,7330,7330,0
|
|
20230531,183200,57668220,7330,7330,7330,7330,0
|
|
20230531,183100,57668220,7330,7330,7330,7330,0
|
|
20230531,183000,57668220,7330,7330,7330,7330,0
|
|
20230531,182900,57668220,7330,7330,7330,7330,0
|
|
20230531,182800,57668220,7330,7330,7330,7330,0
|
|
20230531,182700,57668220,7330,7330,7330,7330,0
|
|
20230531,182600,57668220,7330,7330,7330,7330,0
|
|
20230531,182500,57668220,7330,7330,7330,7330,0
|
|
20230531,182400,57668220,7330,7330,7330,7330,0
|
|
20230531,182300,57668220,7330,7330,7330,7330,0
|
|
20230531,182200,57668220,7330,7330,7330,7330,0
|
|
20230531,182100,57668220,7330,7330,7330,7330,0
|
|
20230531,182000,57668220,7330,7330,7330,7330,0
|
|
20230531,181900,57668220,7330,7330,7330,7330,0
|
|
20230531,181800,57668220,7330,7330,7330,7330,0
|
|
20230531,181700,57668220,7330,7330,7330,7330,0
|
|
20230531,181600,57668220,7330,7330,7330,7330,0
|
|
20230531,181500,57668220,7330,7330,7330,7330,0
|
|
20230531,181400,57668220,7330,7330,7330,7330,0
|
|
20230531,181300,57668220,7330,7330,7330,7330,0
|
|
20230531,181200,57668220,7330,7330,7330,7330,0
|
|
20230531,181100,57668220,7330,7330,7330,7330,0
|
|
20230531,181000,57668220,7330,7330,7330,7330,0
|
|
20230531,180900,57668220,7330,7330,7330,7330,0
|
|
20230531,180800,57668220,7330,7330,7330,7330,0
|
|
20230531,180700,57668220,7330,7330,7330,7330,0
|
|
20230531,180600,57668220,7330,7330,7330,7330,0
|
|
20230531,180500,57668220,7330,7330,7330,7330,389
|
|
20230531,180400,57668220,7330,7330,7330,7330,0
|
|
20230531,180300,57668220,7330,7330,7330,7330,0
|
|
20230531,180200,57668220,7330,7330,7330,7330,0
|
|
20230531,180100,57668220,7330,7330,7330,7330,0
|
|
20230531,180000,57668220,7330,7330,7330,7330,0
|
|
20230531,175900,57668220,7330,7330,7330,7330,0
|
|
20230531,175800,57668220,7330,7330,7330,7330,0
|
|
20230531,175700,57668220,7330,7330,7330,7330,0
|
|
20230531,175600,57668220,7330,7330,7330,7330,0
|
|
20230531,175500,57668220,7330,7330,7330,7330,0
|
|
20230531,175400,57668220,7330,7330,7330,7330,0
|
|
20230531,175300,57668220,7330,7330,7330,7330,0
|
|
20230531,175200,57668220,7330,7330,7330,7330,0
|
|
20230531,175100,57668220,7330,7330,7330,7330,0
|
|
20230531,175000,57668220,7330,7330,7330,7330,0
|
|
20230531,174900,57668220,7330,7330,7330,7330,0
|
|
20230531,174800,57668220,7330,7330,7330,7330,0
|
|
20230531,174700,57668220,7330,7330,7330,7330,0
|
|
20230531,174600,57668220,7330,7330,7330,7330,0
|
|
20230531,174500,57668220,7330,7330,7330,7330,0
|
|
20230531,174400,57668220,7330,7330,7330,7330,0
|
|
20230531,174300,57668220,7330,7330,7330,7330,0
|
|
20230531,174200,57668220,7330,7330,7330,7330,0
|
|
20230531,174100,57668220,7330,7330,7330,7330,0
|
|
20230531,174000,57668220,7330,7330,7330,7330,0
|
|
20230531,173900,57668220,7330,7330,7330,7330,0
|
|
20230531,173800,57668220,7330,7330,7330,7330,0
|
|
20230531,173700,57668220,7330,7330,7330,7330,0
|
|
20230531,173600,57668220,7330,7330,7330,7330,0
|
|
20230531,173500,57668220,7330,7330,7330,7330,389
|
|
20230531,173400,57668220,7330,7330,7330,7330,0
|
|
20230531,173300,57668220,7330,7330,7330,7330,0
|
|
20230531,173200,57668220,7330,7330,7330,7330,0
|
|
20230531,173100,57668220,7330,7330,7330,7330,0
|
|
20230531,173000,57668220,7330,7330,7330,7330,0
|
|
20230531,172900,57668220,7330,7330,7330,7330,0
|
|
20230531,172800,57668220,7330,7330,7330,7330,0
|
|
20230531,172700,57668220,7330,7330,7330,7330,0
|
|
20230531,172600,57668220,7330,7330,7330,7330,0
|
|
20230531,172500,57668220,7330,7330,7330,7330,0
|
|
20230531,172400,57668220,7330,7330,7330,7330,0
|
|
20230531,172300,57668220,7330,7330,7330,7330,0
|
|
20230531,172200,57668220,7330,7330,7330,7330,0
|
|
20230531,172100,57668220,7330,7330,7330,7330,0
|
|
20230531,172000,57668220,7330,7330,7330,7330,0
|
|
20230531,171900,57668220,7330,7330,7330,7330,0
|
|
20230531,171800,57668220,7330,7330,7330,7330,0
|
|
20230531,171700,57668220,7330,7330,7330,7330,0
|
|
20230531,171600,57668220,7330,7330,7330,7330,0
|
|
20230531,171500,57668220,7330,7330,7330,7330,0
|
|
20230531,171400,57668220,7330,7330,7330,7330,0
|
|
20230531,171300,57668220,7330,7330,7330,7330,0
|
|
20230531,171200,57668220,7330,7330,7330,7330,0
|
|
20230531,171100,57668220,7330,7330,7330,7330,0
|
|
20230531,171000,57668220,7330,7330,7330,7330,0
|
|
20230531,170900,57668220,7330,7330,7330,7330,0
|
|
20230531,170800,57668220,7330,7330,7330,7330,0
|
|
20230531,170700,57668220,7330,7330,7330,7330,0
|
|
20230531,170600,57668220,7330,7330,7330,7330,0
|
|
20230531,170500,57668220,7330,7330,7330,7330,389
|
|
20230531,170400,57668220,7330,7330,7330,7330,0
|
|
20230531,170300,57668220,7330,7330,7330,7330,0
|
|
20230531,170200,57668220,7330,7330,7330,7330,0
|
|
20230531,170100,57668220,7330,7330,7330,7330,0
|
|
20230531,170000,57668220,7330,7330,7330,7330,0
|
|
20230531,165900,57668220,7330,7330,7330,7330,0
|
|
20230531,165800,57668220,7330,7330,7330,7330,0
|
|
20230531,165700,57668220,7330,7330,7330,7330,0
|
|
20230531,165600,57668220,7330,7330,7330,7330,0
|
|
20230531,165500,57668220,7330,7330,7330,7330,0
|
|
20230531,165400,57668220,7330,7330,7330,7330,0
|
|
20230531,165300,57668220,7330,7330,7330,7330,0
|
|
20230531,165200,57668220,7330,7330,7330,7330,0
|
|
20230531,165100,57668220,7330,7330,7330,7330,0
|
|
20230531,165000,57668220,7330,7330,7330,7330,0
|
|
20230531,164900,57668220,7330,7330,7330,7330,0
|
|
20230531,164800,57668220,7330,7330,7330,7330,0
|
|
20230531,164700,57668220,7330,7330,7330,7330,0
|
|
20230531,164600,57668220,7330,7330,7330,7330,0
|
|
20230531,164500,57668220,7330,7330,7330,7330,0
|
|
20230531,164400,57668220,7330,7330,7330,7330,0
|
|
20230531,164300,57668220,7330,7330,7330,7330,0
|
|
20230531,164200,57668220,7330,7330,7330,7330,0
|
|
20230531,164100,57668220,7330,7330,7330,7330,0
|
|
20230531,164000,57668220,7330,7330,7330,7330,0
|
|
20230531,163900,57668220,7330,7330,7330,7330,0
|
|
20230531,163800,57668220,7330,7330,7330,7330,0
|
|
20230531,163700,57668220,7330,7330,7330,7330,0
|
|
20230531,163600,57668220,7330,7330,7330,7330,0
|
|
20230531,163500,57668220,7330,7330,7330,7330,389
|
|
20230531,163400,57668220,7330,7330,7330,7330,0
|
|
20230531,163300,57668220,7330,7330,7330,7330,0
|
|
20230531,163200,57668220,7330,7330,7330,7330,0
|
|
20230531,163100,57668220,7330,7330,7330,7330,0
|
|
20230531,163000,57668220,7330,7330,7330,7330,0
|
|
20230531,162900,57668220,7330,7330,7330,7330,0
|
|
20230531,162800,57668220,7330,7330,7330,7330,0
|
|
20230531,162700,57668220,7330,7330,7330,7330,0
|
|
20230531,162600,57668220,7330,7330,7330,7330,0
|
|
20230531,162500,57668220,7330,7330,7330,7330,0
|
|
20230531,162400,57668220,7330,7330,7330,7330,0
|
|
20230531,162300,57668220,7330,7330,7330,7330,0
|
|
20230531,162200,57668220,7330,7330,7330,7330,0
|
|
20230531,162100,57668220,7330,7330,7330,7330,0
|
|
20230531,162000,57668220,7330,7330,7330,7330,0
|
|
20230531,161900,57668220,7330,7330,7330,7330,0
|
|
20230531,161800,57668220,7330,7330,7330,7330,0
|
|
20230531,161700,57668220,7330,7330,7330,7330,0
|
|
20230531,161600,57668220,7330,7330,7330,7330,0
|
|
20230531,161500,57668220,7330,7330,7330,7330,0
|
|
20230531,161400,57668220,7330,7330,7330,7330,0
|
|
20230531,161300,57668220,7330,7330,7330,7330,0
|
|
20230531,161200,57668220,7330,7330,7330,7330,0
|
|
20230531,161100,57668220,7330,7330,7330,7330,0
|
|
20230531,161000,57668220,7330,7330,7330,7330,0
|
|
20230531,160900,57668220,7330,7330,7330,7330,0
|
|
20230531,160800,57668220,7330,7330,7330,7330,0
|
|
20230531,160700,57668220,7330,7330,7330,7330,0
|
|
20230531,160600,57668220,7330,7330,7330,7330,0
|
|
20230531,160500,57668220,7330,7330,7330,7330,389
|
|
20230531,160400,57668220,7330,7330,7330,7330,0
|
|
20230531,160300,57668220,7330,7330,7330,7330,0
|
|
20230531,160200,57668220,7330,7330,7330,7330,0
|
|
20230531,160100,57668220,7330,7330,7330,7330,0
|
|
20230531,160000,57668220,7330,7330,7330,7330,0
|
|
20230531,155900,57668220,7330,7330,7330,7330,0
|
|
20230531,155800,57668220,7330,7330,7330,7330,0
|
|
20230531,155700,57668220,7330,7330,7330,7330,0
|
|
20230531,155600,57668220,7330,7330,7330,7330,0
|
|
20230531,155500,57668220,7330,7330,7330,7330,0
|
|
20230531,155400,57668220,7330,7330,7330,7330,0
|
|
20230531,155300,57668220,7330,7330,7330,7330,0
|
|
20230531,155200,57668220,7330,7330,7330,7330,0
|
|
20230531,155100,57668220,7330,7330,7330,7330,0
|
|
20230531,155000,57668220,7330,7330,7330,7330,0
|
|
20230531,154900,57668220,7330,7330,7330,7330,0
|
|
20230531,154800,57668220,7330,7330,7330,7330,0
|
|
20230531,154700,57668220,7330,7330,7330,7330,0
|
|
20230531,154600,57668220,7330,7330,7330,7330,0
|
|
20230531,154500,57668220,7330,7330,7330,7330,0
|
|
20230531,154400,57668220,7330,7330,7330,7330,0
|
|
20230531,154300,57668220,7330,7330,7330,7330,0
|
|
20230531,154200,57668220,7330,7330,7330,7330,0
|
|
20230531,154100,57668220,7330,7330,7330,7330,0
|
|
20230531,154000,57668220,7330,7330,7330,7330,0
|
|
20230531,153900,57668220,7330,7330,7330,7330,0
|
|
20230531,153800,57668220,7330,7330,7330,7330,0
|
|
20230531,153700,57668220,7330,7330,7330,7330,0
|
|
20230531,153600,57668220,7330,7330,7330,7330,0
|
|
20230531,153500,57668220,7330,7330,7330,7330,389
|
|
20230531,153400,57668220,7330,7330,7330,7330,0
|
|
20230531,153300,57668220,7330,7330,7330,7330,0
|
|
20230531,153200,57668220,7330,7330,7330,7330,0
|
|
20230531,153100,57668220,7330,7330,7330,7330,0
|
|
20230531,153000,57668220,7330,7330,7330,7330,389
|
|
20230531,152900,54816850,7290,7290,7290,7290,0
|
|
20230531,152800,54816850,7290,7290,7290,7290,0
|
|
20230531,152700,54816850,7290,7290,7290,7290,0
|
|
20230531,152600,54816850,7290,7290,7290,7290,0
|
|
20230531,152500,54816850,7290,7290,7290,7290,0
|
|
20230531,152400,54816850,7290,7290,7290,7290,0
|
|
20230531,152300,54816850,7290,7290,7290,7290,0
|
|
20230531,152200,54816850,7290,7290,7290,7290,0
|
|
20230531,152100,54816850,7290,7290,7290,7290,0
|
|
20230531,152000,54816850,7290,7290,7290,7290,0
|
|
20230531,151900,54816850,7290,7290,7290,7290,1
|
|
20230531,151800,54809560,7280,7280,7280,7280,36
|
|
20230531,151700,54547480,7280,7280,7280,7280,64
|
|
20230531,151600,54081560,7290,7290,7290,7290,0
|
|
20230531,151500,54081560,7290,7290,7290,7290,1
|
|
20230531,151400,54074270,7280,7280,7280,7280,0
|
|
20230531,151300,54074270,7280,7280,7280,7280,55
|
|
20230531,151200,53673870,7280,7280,7280,7280,0
|
|
20230531,151100,53673870,7280,7280,7280,7280,0
|
|
20230531,151000,53673870,7280,7280,7280,7280,0
|
|
20230531,150900,53673870,7280,7290,7290,7280,721
|
|
20230531,150800,48422830,7280,7280,7280,7280,0
|
|
20230531,150700,48422830,7280,7280,7280,7280,0
|
|
20230531,150600,48422830,7280,7280,7280,7280,0
|
|
20230531,150500,48422830,7280,7280,7280,7280,50
|
|
20230531,150400,48058830,7310,7310,7310,7310,0
|
|
20230531,150300,48058830,7310,7310,7310,7310,0
|
|
20230531,150200,48058830,7310,7310,7310,7310,0
|
|
20230531,150100,48058830,7310,7310,7310,7310,0
|
|
20230531,150000,48058830,7310,7310,7310,7310,0
|
|
20230531,145900,48058830,7310,7310,7310,7310,0
|
|
20230531,145800,48058830,7310,7310,7310,7310,0
|
|
20230531,145700,48058830,7310,7310,7310,7310,0
|
|
20230531,145600,48058830,7310,7310,7310,7310,0
|
|
20230531,145500,48058830,7310,7310,7310,7310,0
|
|
20230531,145400,48058830,7310,7310,7310,7310,0
|
|
20230531,145300,48058830,7310,7310,7310,7310,0
|
|
20230531,145200,48058830,7310,7310,7310,7310,0
|
|
20230531,145100,48058830,7310,7310,7310,7310,0
|
|
20230531,145000,48058830,7310,7310,7310,7310,0
|
|
20230531,144900,48058830,7310,7310,7310,7310,0
|
|
20230531,144800,48058830,7310,7310,7310,7310,0
|
|
20230531,144700,48058830,7310,7310,7310,7310,0
|
|
20230531,144600,48058830,7310,7310,7310,7310,0
|
|
20230531,144500,48058830,7310,7310,7310,7310,105
|
|
20230531,144400,47291280,7280,7280,7280,7280,0
|
|
20230531,144300,47291280,7280,7300,7300,7280,61
|
|
20230531,144200,46846800,7310,7310,7310,7310,0
|
|
20230531,144100,46846800,7310,7310,7310,7310,0
|
|
20230531,144000,46846800,7310,7310,7310,7310,0
|
|
20230531,143900,46846800,7310,7310,7310,7310,0
|
|
20230531,143800,46846800,7310,7310,7310,7310,0
|
|
20230531,143700,46846800,7310,7310,7310,7310,1
|
|
20230531,143600,46839490,7310,7310,7310,7310,0
|
|
20230531,143500,46839490,7310,7310,7310,7310,0
|
|
20230531,143400,46839490,7310,7310,7310,7310,1
|
|
20230531,143300,46832180,7300,7300,7300,7300,0
|
|
20230531,143200,46832180,7300,7300,7300,7300,2
|
|
20230531,143100,46817580,7310,7310,7310,7310,0
|
|
20230531,143000,46817580,7310,7310,7310,7310,0
|
|
20230531,142900,46817580,7310,7310,7310,7310,0
|
|
20230531,142800,46817580,7310,7310,7310,7310,0
|
|
20230531,142700,46817580,7310,7310,7310,7310,0
|
|
20230531,142600,46817580,7310,7310,7310,7310,0
|
|
20230531,142500,46817580,7310,7300,7310,7300,6
|
|
20230531,142400,46773770,7310,7310,7310,7310,6
|
|
20230531,142300,46729910,7310,7310,7310,7310,130
|
|
20230531,142200,45779610,7310,7310,7310,7310,0
|
|
20230531,142100,45779610,7310,7310,7310,7310,0
|
|
20230531,142000,45779610,7310,7310,7310,7310,0
|
|
20230531,141900,45779610,7310,7310,7310,7310,1
|
|
20230531,141800,45772300,7320,7320,7320,7320,0
|
|
20230531,141700,45772300,7320,7320,7320,7320,0
|
|
20230531,141600,45772300,7320,7320,7320,7320,0
|
|
20230531,141500,45772300,7320,7320,7320,7320,1
|
|
20230531,141400,45764980,7300,7300,7300,7300,0
|
|
20230531,141300,45764980,7300,7300,7300,7300,0
|
|
20230531,141200,45764980,7300,7300,7300,7300,0
|
|
20230531,141100,45764980,7300,7300,7300,7300,3
|
|
20230531,141000,45743080,7320,7320,7320,7320,0
|
|
20230531,140900,45743080,7320,7320,7320,7320,0
|
|
20230531,140800,45743080,7320,7320,7320,7320,0
|
|
20230531,140700,45743080,7320,7320,7320,7320,0
|
|
20230531,140600,45743080,7320,7320,7320,7320,0
|
|
20230531,140500,45743080,7320,7320,7320,7320,0
|
|
20230531,140400,45743080,7320,7320,7320,7320,0
|
|
20230531,140300,45743080,7320,7320,7320,7320,0
|
|
20230531,140200,45743080,7320,7320,7320,7320,0
|
|
20230531,140100,45743080,7320,7320,7320,7320,0
|
|
20230531,140000,45743080,7320,7320,7320,7320,0
|
|
20230531,135900,45743080,7320,7320,7320,7320,0
|
|
20230531,135800,45743080,7320,7320,7320,7320,0
|
|
20230531,135700,45743080,7320,7320,7320,7320,0
|
|
20230531,135600,45743080,7320,7320,7320,7320,0
|
|
20230531,135500,45743080,7320,7320,7320,7320,0
|
|
20230531,135400,45743080,7320,7320,7320,7320,0
|
|
20230531,135300,45743080,7320,7320,7320,7320,0
|
|
20230531,135200,45743080,7320,7320,7320,7320,0
|
|
20230531,135100,45743080,7320,7320,7320,7320,0
|
|
20230531,135000,45743080,7320,7320,7320,7320,0
|
|
20230531,134900,45743080,7320,7320,7320,7320,0
|
|
20230531,134800,45743080,7320,7320,7320,7320,0
|
|
20230531,134700,45743080,7320,7320,7320,7320,0
|
|
20230531,134600,45743080,7320,7320,7320,7320,0
|
|
20230531,134500,45743080,7320,7320,7320,7320,0
|
|
20230531,134400,45743080,7320,7320,7320,7320,0
|
|
20230531,134300,45743080,7320,7320,7320,7320,0
|
|
20230531,134200,45743080,7320,7320,7320,7320,5
|
|
20230531,134100,45706480,7330,7330,7330,7330,0
|
|
20230531,134000,45706480,7330,7330,7330,7330,0
|
|
20230531,133900,45706480,7330,7330,7330,7330,0
|
|
20230531,133800,45706480,7330,7330,7330,7330,0
|
|
20230531,133700,45706480,7330,7330,7330,7330,0
|
|
20230531,133600,45706480,7330,7330,7330,7330,0
|
|
20230531,133500,45706480,7330,7330,7330,7330,0
|
|
20230531,133400,45706480,7330,7330,7330,7330,0
|
|
20230531,133300,45706480,7330,7330,7330,7330,0
|
|
20230531,133200,45706480,7330,7330,7330,7330,0
|
|
20230531,133100,45706480,7330,7330,7330,7330,45
|
|
20230531,133000,45376630,7340,7340,7340,7340,0
|
|
20230531,132900,45376630,7340,7340,7340,7340,0
|
|
20230531,132800,45376630,7340,7340,7340,7340,1
|
|
20230531,132700,45369290,7330,7330,7330,7330,0
|
|
20230531,132600,45369290,7330,7330,7330,7330,1
|
|
20230531,132500,45361960,7340,7330,7340,7330,18
|
|
20230531,132400,45230000,7340,7330,7340,7330,24
|
|
20230531,132300,45054070,7330,7320,7330,7320,415
|
|
20230531,132200,42012230,7330,7330,7330,7330,0
|
|
20230531,132100,42012230,7330,7330,7330,7330,0
|
|
20230531,132000,42012230,7330,7330,7330,7330,11
|
|
20230531,131900,41931600,7330,7310,7330,7310,294
|
|
20230531,131800,39778380,7310,7310,7310,7310,0
|
|
20230531,131700,39778380,7310,7310,7310,7310,0
|
|
20230531,131600,39778380,7310,7310,7310,7310,0
|
|
20230531,131500,39778380,7310,7310,7310,7310,0
|
|
20230531,131400,39778380,7310,7310,7310,7310,0
|
|
20230531,131300,39778380,7310,7310,7310,7310,0
|
|
20230531,131200,39778380,7310,7310,7310,7310,0
|
|
20230531,131100,39778380,7310,7310,7310,7310,0
|
|
20230531,131000,39778380,7310,7310,7310,7310,0
|
|
20230531,130900,39778380,7310,7310,7310,7310,0
|
|
20230531,130800,39778380,7310,7310,7310,7310,0
|
|
20230531,130700,39778380,7310,7310,7310,7310,0
|
|
20230531,130600,39778380,7310,7310,7310,7310,0
|
|
20230531,130500,39778380,7310,7310,7310,7310,0
|
|
20230531,130400,39778380,7310,7310,7310,7310,0
|
|
20230531,130300,39778380,7310,7310,7310,7310,0
|
|
20230531,130200,39778380,7310,7310,7310,7310,0
|
|
20230531,130100,39778380,7310,7310,7310,7310,2
|
|
20230531,130000,39763760,7310,7310,7310,7310,0
|
|
20230531,125900,39763760,7310,7310,7310,7310,0
|
|
20230531,125800,39763760,7310,7310,7310,7310,0
|
|
20230531,125700,39763760,7310,7310,7310,7310,0
|
|
20230531,125600,39763760,7310,7310,7310,7310,0
|
|
20230531,125500,39763760,7310,7310,7310,7310,0
|
|
20230531,125400,39763760,7310,7310,7310,7310,1
|
|
20230531,125300,39756450,7300,7300,7300,7300,0
|
|
20230531,125200,39756450,7300,7300,7300,7300,1
|
|
20230531,125100,39749150,7310,7310,7310,7310,0
|
|
20230531,125000,39749150,7310,7310,7310,7310,2
|
|
20230531,124900,39734530,7300,7300,7300,7300,0
|
|
20230531,124800,39734530,7300,7300,7300,7300,0
|
|
20230531,124700,39734530,7300,7300,7300,7300,0
|
|
20230531,124600,39734530,7300,7300,7300,7300,0
|
|
20230531,124500,39734530,7300,7300,7300,7300,0
|
|
20230531,124400,39734530,7300,7300,7300,7300,0
|
|
20230531,124300,39734530,7300,7300,7300,7300,0
|
|
20230531,124200,39734530,7300,7300,7300,7300,0
|
|
20230531,124100,39734530,7300,7300,7300,7300,0
|
|
20230531,124000,39734530,7300,7300,7300,7300,0
|
|
20230531,123900,39734530,7300,7300,7300,7300,0
|
|
20230531,123800,39734530,7300,7300,7300,7300,0
|
|
20230531,123700,39734530,7300,7300,7300,7300,2
|
|
20230531,123600,39719930,7320,7320,7320,7320,0
|
|
20230531,123500,39719930,7320,7320,7320,7320,0
|
|
20230531,123400,39719930,7320,7320,7320,7320,0
|
|
20230531,123300,39719930,7320,7320,7320,7320,0
|
|
20230531,123200,39719930,7320,7320,7320,7320,0
|
|
20230531,123100,39719930,7320,7320,7320,7320,0
|
|
20230531,123000,39719930,7320,7320,7320,7320,0
|
|
20230531,122900,39719930,7320,7320,7320,7320,0
|
|
20230531,122800,39719930,7320,7310,7320,7310,2
|
|
20230531,122700,39705300,7300,7300,7300,7300,2
|
|
20230531,122600,39690700,7300,7300,7300,7300,0
|
|
20230531,122500,39690700,7300,7290,7300,7290,7
|
|
20230531,122400,39639660,7300,7320,7320,7300,295
|
|
20230531,122300,37486110,7300,7290,7320,7290,202
|
|
20230531,122200,36012400,7290,7290,7290,7290,1
|
|
20230531,122100,36005110,7250,7250,7250,7250,0
|
|
20230531,122000,36005110,7250,7250,7250,7250,0
|
|
20230531,121900,36005110,7250,7250,7250,7250,0
|
|
20230531,121800,36005110,7250,7250,7250,7250,60
|
|
20230531,121700,35570110,7280,7280,7280,7280,0
|
|
20230531,121600,35570110,7280,7280,7280,7280,0
|
|
20230531,121500,35570110,7280,7280,7280,7280,0
|
|
20230531,121400,35570110,7280,7280,7280,7280,0
|
|
20230531,121300,35570110,7280,7280,7280,7280,0
|
|
20230531,121200,35570110,7280,7280,7280,7280,0
|
|
20230531,121100,35570110,7280,7280,7280,7280,0
|
|
20230531,121000,35570110,7280,7280,7280,7280,0
|
|
20230531,120900,35570110,7280,7280,7280,7280,0
|
|
20230531,120800,35570110,7280,7280,7280,7280,0
|
|
20230531,120700,35570110,7280,7280,7280,7280,0
|
|
20230531,120600,35570110,7280,7280,7280,7280,0
|
|
20230531,120500,35570110,7280,7280,7280,7280,0
|
|
20230531,120400,35570110,7280,7280,7280,7280,0
|
|
20230531,120300,35570110,7280,7280,7280,7280,0
|
|
20230531,120200,35570110,7280,7280,7280,7280,0
|
|
20230531,120100,35570110,7280,7280,7280,7280,0
|
|
20230531,120000,35570110,7280,7280,7280,7280,0
|
|
20230531,115900,35570110,7280,7280,7280,7280,100
|
|
20230531,115800,34842110,7270,7270,7270,7270,0
|
|
20230531,115700,34842110,7270,7270,7270,7270,0
|
|
20230531,115600,34842110,7270,7270,7270,7270,0
|
|
20230531,115500,34842110,7270,7270,7270,7270,0
|
|
20230531,115400,34842110,7270,7270,7270,7270,0
|
|
20230531,115300,34842110,7270,7270,7270,7270,0
|
|
20230531,115200,34842110,7270,7270,7270,7270,0
|
|
20230531,115100,34842110,7270,7270,7270,7270,0
|
|
20230531,115000,34842110,7270,7270,7270,7270,1
|
|
20230531,114900,34834840,7220,7220,7220,7220,0
|
|
20230531,114800,34834840,7220,7220,7220,7220,0
|
|
20230531,114700,34834840,7220,7220,7220,7220,0
|
|
20230531,114600,34834840,7220,7220,7220,7220,0
|
|
20230531,114500,34834840,7220,7220,7220,7220,0
|
|
20230531,114400,34834840,7220,7220,7220,7220,0
|
|
20230531,114300,34834840,7220,7260,7260,7220,1000
|
|
20230531,114200,27586450,7290,7290,7290,7290,0
|
|
20230531,114100,27586450,7290,7290,7290,7290,0
|
|
20230531,114000,27586450,7290,7290,7290,7290,0
|
|
20230531,113900,27586450,7290,7290,7290,7290,0
|
|
20230531,113800,27586450,7290,7290,7290,7290,0
|
|
20230531,113700,27586450,7290,7290,7290,7290,0
|
|
20230531,113600,27586450,7290,7290,7290,7290,0
|
|
20230531,113500,27586450,7290,7290,7290,7290,0
|
|
20230531,113400,27586450,7290,7290,7290,7290,0
|
|
20230531,113300,27586450,7290,7290,7290,7290,0
|
|
20230531,113200,27586450,7290,7290,7290,7290,0
|
|
20230531,113100,27586450,7290,7290,7290,7290,0
|
|
20230531,113000,27586450,7290,7290,7290,7290,1
|
|
20230531,112900,27579160,7260,7260,7260,7260,0
|
|
20230531,112800,27579160,7260,7260,7260,7260,0
|
|
20230531,112700,27579160,7260,7260,7260,7260,0
|
|
20230531,112600,27579160,7260,7260,7260,7260,0
|
|
20230531,112500,27579160,7260,7260,7260,7260,0
|
|
20230531,112400,27579160,7260,7260,7260,7260,0
|
|
20230531,112300,27579160,7260,7270,7270,7260,70
|
|
20230531,112200,27070660,7290,7290,7290,7290,1
|
|
20230531,112100,27063370,7260,7260,7260,7260,0
|
|
20230531,112000,27063370,7260,7260,7260,7260,0
|
|
20230531,111900,27063370,7260,7260,7260,7260,0
|
|
20230531,111800,27063370,7260,7260,7260,7260,65
|
|
20230531,111700,26591470,7260,7260,7260,7260,0
|
|
20230531,111600,26591470,7260,7260,7260,7260,0
|
|
20230531,111500,26591470,7260,7260,7260,7260,0
|
|
20230531,111400,26591470,7260,7260,7260,7260,0
|
|
20230531,111300,26591470,7260,7260,7260,7260,0
|
|
20230531,111200,26591470,7260,7280,7280,7260,58
|
|
20230531,111100,26170040,7290,7290,7290,7290,0
|
|
20230531,111000,26170040,7290,7290,7290,7290,0
|
|
20230531,110900,26170040,7290,7290,7290,7290,0
|
|
20230531,110800,26170040,7290,7290,7290,7290,0
|
|
20230531,110700,26170040,7290,7290,7290,7290,0
|
|
20230531,110600,26170040,7290,7290,7290,7290,0
|
|
20230531,110500,26170040,7290,7290,7290,7290,0
|
|
20230531,110400,26170040,7290,7290,7290,7290,0
|
|
20230531,110300,26170040,7290,7290,7290,7290,0
|
|
20230531,110200,26170040,7290,7290,7290,7290,0
|
|
20230531,110100,26170040,7290,7290,7290,7290,0
|
|
20230531,110000,26170040,7290,7290,7290,7290,0
|
|
20230531,105900,26170040,7290,7290,7290,7290,0
|
|
20230531,105800,26170040,7290,7290,7290,7290,0
|
|
20230531,105700,26170040,7290,7290,7290,7290,1
|
|
20230531,105600,26162750,7290,7290,7290,7290,0
|
|
20230531,105500,26162750,7290,7290,7290,7290,0
|
|
20230531,105400,26162750,7290,7290,7290,7290,1
|
|
20230531,105300,26155460,7290,7290,7290,7290,0
|
|
20230531,105200,26155460,7290,7290,7290,7290,10
|
|
20230531,105100,26082560,7290,7290,7290,7290,0
|
|
20230531,105000,26082560,7290,7290,7290,7290,0
|
|
20230531,104900,26082560,7290,7290,7290,7290,0
|
|
20230531,104800,26082560,7290,7290,7290,7290,0
|
|
20230531,104700,26082560,7290,7290,7290,7290,0
|
|
20230531,104600,26082560,7290,7290,7290,7290,0
|
|
20230531,104500,26082560,7290,7290,7290,7290,0
|
|
20230531,104400,26082560,7290,7270,7290,7270,512
|
|
20230531,104300,22350320,7270,7270,7270,7270,0
|
|
20230531,104200,22350320,7270,7270,7270,7270,0
|
|
20230531,104100,22350320,7270,7270,7270,7270,0
|
|
20230531,104000,22350320,7270,7270,7270,7270,0
|
|
20230531,103900,22350320,7270,7270,7270,7270,0
|
|
20230531,103800,22350320,7270,7270,7270,7270,0
|
|
20230531,103700,22350320,7270,7270,7270,7270,0
|
|
20230531,103600,22350320,7270,7270,7270,7270,0
|
|
20230531,103500,22350320,7270,7270,7270,7270,0
|
|
20230531,103400,22350320,7270,7270,7270,7270,0
|
|
20230531,103300,22350320,7270,7270,7270,7270,68
|
|
20230531,103200,21855960,7270,7270,7270,7270,0
|
|
20230531,103100,21855960,7270,7270,7270,7270,0
|
|
20230531,103000,21855960,7270,7270,7270,7270,0
|
|
20230531,102900,21855960,7270,7270,7270,7270,0
|
|
20230531,102800,21855960,7270,7270,7270,7270,0
|
|
20230531,102700,21855960,7270,7270,7270,7270,0
|
|
20230531,102600,21855960,7270,7270,7270,7270,0
|
|
20230531,102500,21855960,7270,7270,7270,7270,0
|
|
20230531,102400,21855960,7270,7270,7270,7270,0
|
|
20230531,102300,21855960,7270,7270,7270,7270,0
|
|
20230531,102200,21855960,7270,7270,7270,7270,12
|
|
20230531,102100,21768720,7270,7270,7270,7270,0
|
|
20230531,102000,21768720,7270,7270,7270,7270,0
|
|
20230531,101900,21768720,7270,7270,7270,7270,0
|
|
20230531,101800,21768720,7270,7270,7270,7270,0
|
|
20230531,101700,21768720,7270,7270,7270,7270,0
|
|
20230531,101600,21768720,7270,7270,7270,7270,0
|
|
20230531,101500,21768720,7270,7270,7270,7270,0
|
|
20230531,101400,21768720,7270,7270,7270,7270,0
|
|
20230531,101300,21768720,7270,7270,7270,7270,0
|
|
20230531,101200,21768720,7270,7270,7270,7270,0
|
|
20230531,101100,21768720,7270,7270,7270,7270,0
|
|
20230531,101000,21768720,7270,7270,7270,7270,0
|
|
20230531,100900,21768720,7270,7270,7270,7270,112
|
|
20230531,100800,20954480,7270,7290,7290,7270,546
|
|
20230531,100700,16984520,7280,7280,7280,7280,0
|
|
20230531,100600,16984520,7280,7280,7280,7280,482
|
|
20230531,100500,13475560,7280,7280,7280,7280,2
|
|
20230531,100400,13461000,7280,7280,7280,7280,0
|
|
20230531,100300,13461000,7280,7280,7280,7280,0
|
|
20230531,100200,13461000,7280,7280,7280,7280,0
|
|
20230531,100100,13461000,7280,7280,7280,7280,16
|
|
20230531,100000,13344520,7280,7280,7280,7280,0
|
|
20230531,095900,13344520,7280,7280,7280,7280,17
|
|
20230531,095800,13220760,7290,7300,7300,7290,118
|
|
20230531,095700,12360400,7300,7300,7300,7300,0
|
|
20230531,095600,12360400,7300,7300,7300,7300,3
|
|
20230531,095500,12338500,7310,7310,7310,7310,0
|
|
20230531,095400,12338500,7310,7310,7310,7310,84
|
|
20230531,095300,11724460,7310,7310,7310,7310,2
|
|
20230531,095200,11709840,7310,7310,7310,7310,1
|
|
20230531,095100,11702530,7320,7320,7320,7320,1
|
|
20230531,095000,11695210,7320,7320,7320,7320,7
|
|
20230531,094900,11643970,7310,7310,7310,7310,3
|
|
20230531,094800,11622040,7310,7310,7310,7310,100
|
|
20230531,094700,10891040,7300,7300,7300,7300,0
|
|
20230531,094600,10891040,7300,7300,7300,7300,0
|
|
20230531,094500,10891040,7300,7300,7300,7300,101
|
|
20230531,094400,10153740,7300,7300,7300,7300,3
|
|
20230531,094300,10131840,7290,7290,7290,7290,46
|
|
20230531,094200,9796500,7290,7290,7290,7290,0
|
|
20230531,094100,9796500,7290,7290,7290,7290,0
|
|
20230531,094000,9796500,7290,7290,7290,7290,10
|
|
20230531,093900,9723600,7290,7290,7290,7290,0
|
|
20230531,093800,9723600,7290,7290,7290,7290,0
|
|
20230531,093700,9723600,7290,7290,7290,7290,2
|
|
20230531,093600,9709020,7280,7280,7280,7280,10
|
|
20230531,093500,9636220,7280,7280,7280,7280,157
|
|
20230531,093400,8493260,7270,7270,7270,7270,3
|
|
20230531,093300,8471450,7280,7280,7280,7280,0
|
|
20230531,093200,8471450,7280,7280,7280,7280,0
|
|
20230531,093100,8471450,7280,7280,7280,7280,0
|
|
20230531,093000,8471450,7280,7280,7280,7280,0
|
|
20230531,092900,8471450,7280,7280,7280,7280,1
|
|
20230531,092800,8464170,7280,7280,7280,7280,2
|
|
20230531,092700,8449610,7280,7280,7280,7280,3
|
|
20230531,092600,8427770,7280,7280,7280,7280,2
|
|
20230531,092500,8413210,7280,7280,7280,7280,0
|
|
20230531,092400,8413210,7280,7280,7280,7280,4
|
|
20230531,092300,8384090,7280,7280,7280,7280,0
|
|
20230531,092200,8384090,7280,7260,7280,7260,5
|
|
20230531,092100,8347770,7260,7250,7260,7250,694
|
|
20230531,092000,3312920,7250,7250,7250,7250,141
|
|
20230531,091900,2290670,7260,7260,7260,7260,0
|
|
20230531,091800,2290670,7260,7260,7260,7260,100
|
|
20230531,091700,1564670,7250,7250,7250,7250,0
|
|
20230531,091600,1564670,7250,7250,7250,7250,0
|
|
20230531,091500,1564670,7250,7260,7260,7250,25
|
|
20230531,091400,1383320,7260,7260,7260,7260,0
|
|
20230531,091300,1383320,7260,7260,7260,7260,0
|
|
20230531,091200,1383320,7260,7260,7260,7260,0
|
|
20230531,091100,1383320,7260,7260,7260,7260,0
|
|
20230531,091000,1383320,7260,7260,7260,7260,0
|
|
20230531,090900,1383320,7260,7280,7280,7260,3
|
|
20230531,090800,1361510,7290,7290,7290,7290,5
|
|
20230531,090700,1325060,7290,7290,7290,7290,1
|
|
20230531,090600,1317770,7300,7300,7300,7300,2
|
|
20230531,090500,1303170,7300,7300,7300,7300,1
|
|
20230531,090400,1295870,7220,7220,7220,7220,0
|
|
20230531,090300,1295870,7220,7220,7220,7220,0
|
|
20230531,090200,1295870,7220,7220,7220,7220,0
|
|
20230531,090100,1295870,7220,7260,7260,7220,179
|
|
20230531,090000,0,7260,7260,7260,7260,0
|