720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205700,47353110,7330,7330,7330,7330,188
|
|
20230601,205600,47353110,7330,7330,7330,7330,0
|
|
20230601,205500,47353110,7330,7330,7330,7330,0
|
|
20230601,205400,47353110,7330,7330,7330,7330,0
|
|
20230601,205300,47353110,7330,7330,7330,7330,0
|
|
20230601,205200,47353110,7330,7330,7330,7330,0
|
|
20230601,205100,47353110,7330,7330,7330,7330,0
|
|
20230601,205000,47353110,7330,7330,7330,7330,0
|
|
20230601,204900,47353110,7330,7330,7330,7330,0
|
|
20230601,204800,47353110,7330,7330,7330,7330,0
|
|
20230601,204700,47353110,7330,7330,7330,7330,0
|
|
20230601,204600,47353110,7330,7330,7330,7330,0
|
|
20230601,204500,47353110,7330,7330,7330,7330,0
|
|
20230601,204400,47353110,7330,7330,7330,7330,0
|
|
20230601,204300,47353110,7330,7330,7330,7330,0
|
|
20230601,204200,47353110,7330,7330,7330,7330,0
|
|
20230601,204100,47353110,7330,7330,7330,7330,0
|
|
20230601,204000,47353110,7330,7330,7330,7330,0
|
|
20230601,203900,47353110,7330,7330,7330,7330,0
|
|
20230601,203800,47353110,7330,7330,7330,7330,0
|
|
20230601,203700,47353110,7330,7330,7330,7330,0
|
|
20230601,203600,47353110,7330,7330,7330,7330,0
|
|
20230601,203500,47353110,7330,7330,7330,7330,0
|
|
20230601,203400,47353110,7330,7330,7330,7330,0
|
|
20230601,203300,47353110,7330,7330,7330,7330,0
|
|
20230601,203200,47353110,7330,7330,7330,7330,0
|
|
20230601,203100,47353110,7330,7330,7330,7330,0
|
|
20230601,203000,47353110,7330,7330,7330,7330,0
|
|
20230601,202900,47353110,7330,7330,7330,7330,0
|
|
20230601,202800,47353110,7330,7330,7330,7330,0
|
|
20230601,202700,47353110,7330,7330,7330,7330,188
|
|
20230601,202600,47353110,7330,7330,7330,7330,0
|
|
20230601,202500,47353110,7330,7330,7330,7330,0
|
|
20230601,202400,47353110,7330,7330,7330,7330,0
|
|
20230601,202300,47353110,7330,7330,7330,7330,0
|
|
20230601,202200,47353110,7330,7330,7330,7330,0
|
|
20230601,202100,47353110,7330,7330,7330,7330,0
|
|
20230601,202000,47353110,7330,7330,7330,7330,0
|
|
20230601,201900,47353110,7330,7330,7330,7330,0
|
|
20230601,201800,47353110,7330,7330,7330,7330,0
|
|
20230601,201700,47353110,7330,7330,7330,7330,0
|
|
20230601,201600,47353110,7330,7330,7330,7330,0
|
|
20230601,201500,47353110,7330,7330,7330,7330,0
|
|
20230601,201400,47353110,7330,7330,7330,7330,0
|
|
20230601,201300,47353110,7330,7330,7330,7330,0
|
|
20230601,201200,47353110,7330,7330,7330,7330,0
|
|
20230601,201100,47353110,7330,7330,7330,7330,0
|
|
20230601,201000,47353110,7330,7330,7330,7330,0
|
|
20230601,200900,47353110,7330,7330,7330,7330,0
|
|
20230601,200800,47353110,7330,7330,7330,7330,0
|
|
20230601,200700,47353110,7330,7330,7330,7330,0
|
|
20230601,200600,47353110,7330,7330,7330,7330,0
|
|
20230601,200500,47353110,7330,7330,7330,7330,0
|
|
20230601,200400,47353110,7330,7330,7330,7330,0
|
|
20230601,200300,47353110,7330,7330,7330,7330,0
|
|
20230601,200200,47353110,7330,7330,7330,7330,0
|
|
20230601,200100,47353110,7330,7330,7330,7330,0
|
|
20230601,200000,47353110,7330,7330,7330,7330,0
|
|
20230601,195900,47353110,7330,7330,7330,7330,0
|
|
20230601,195800,47353110,7330,7330,7330,7330,0
|
|
20230601,195700,47353110,7330,7330,7330,7330,188
|
|
20230601,195600,47353110,7330,7330,7330,7330,0
|
|
20230601,195500,47353110,7330,7330,7330,7330,0
|
|
20230601,195400,47353110,7330,7330,7330,7330,0
|
|
20230601,195300,47353110,7330,7330,7330,7330,0
|
|
20230601,195200,47353110,7330,7330,7330,7330,0
|
|
20230601,195100,47353110,7330,7330,7330,7330,0
|
|
20230601,195000,47353110,7330,7330,7330,7330,0
|
|
20230601,194900,47353110,7330,7330,7330,7330,0
|
|
20230601,194800,47353110,7330,7330,7330,7330,0
|
|
20230601,194700,47353110,7330,7330,7330,7330,0
|
|
20230601,194600,47353110,7330,7330,7330,7330,0
|
|
20230601,194500,47353110,7330,7330,7330,7330,0
|
|
20230601,194400,47353110,7330,7330,7330,7330,0
|
|
20230601,194300,47353110,7330,7330,7330,7330,0
|
|
20230601,194200,47353110,7330,7330,7330,7330,0
|
|
20230601,194100,47353110,7330,7330,7330,7330,0
|
|
20230601,194000,47353110,7330,7330,7330,7330,0
|
|
20230601,193900,47353110,7330,7330,7330,7330,0
|
|
20230601,193800,47353110,7330,7330,7330,7330,0
|
|
20230601,193700,47353110,7330,7330,7330,7330,0
|
|
20230601,193600,47353110,7330,7330,7330,7330,0
|
|
20230601,193500,47353110,7330,7330,7330,7330,0
|
|
20230601,193400,47353110,7330,7330,7330,7330,0
|
|
20230601,193300,47353110,7330,7330,7330,7330,0
|
|
20230601,193200,47353110,7330,7330,7330,7330,0
|
|
20230601,193100,47353110,7330,7330,7330,7330,0
|
|
20230601,193000,47353110,7330,7330,7330,7330,0
|
|
20230601,192900,47353110,7330,7330,7330,7330,0
|
|
20230601,192800,47353110,7330,7330,7330,7330,0
|
|
20230601,192700,47353110,7330,7330,7330,7330,188
|
|
20230601,192600,47353110,7330,7330,7330,7330,0
|
|
20230601,192500,47353110,7330,7330,7330,7330,0
|
|
20230601,192400,47353110,7330,7330,7330,7330,0
|
|
20230601,192300,47353110,7330,7330,7330,7330,0
|
|
20230601,192200,47353110,7330,7330,7330,7330,0
|
|
20230601,192100,47353110,7330,7330,7330,7330,0
|
|
20230601,192000,47353110,7330,7330,7330,7330,0
|
|
20230601,191900,47353110,7330,7330,7330,7330,0
|
|
20230601,191800,47353110,7330,7330,7330,7330,0
|
|
20230601,191700,47353110,7330,7330,7330,7330,0
|
|
20230601,191600,47353110,7330,7330,7330,7330,0
|
|
20230601,191500,47353110,7330,7330,7330,7330,0
|
|
20230601,191400,47353110,7330,7330,7330,7330,0
|
|
20230601,191300,47353110,7330,7330,7330,7330,0
|
|
20230601,191200,47353110,7330,7330,7330,7330,0
|
|
20230601,191100,47353110,7330,7330,7330,7330,0
|
|
20230601,191000,47353110,7330,7330,7330,7330,0
|
|
20230601,190900,47353110,7330,7330,7330,7330,0
|
|
20230601,190800,47353110,7330,7330,7330,7330,0
|
|
20230601,190700,47353110,7330,7330,7330,7330,0
|
|
20230601,190600,47353110,7330,7330,7330,7330,0
|
|
20230601,190500,47353110,7330,7330,7330,7330,0
|
|
20230601,190400,47353110,7330,7330,7330,7330,0
|
|
20230601,190300,47353110,7330,7330,7330,7330,0
|
|
20230601,190200,47353110,7330,7330,7330,7330,0
|
|
20230601,190100,47353110,7330,7330,7330,7330,0
|
|
20230601,190000,47353110,7330,7330,7330,7330,0
|
|
20230601,185900,47353110,7330,7330,7330,7330,0
|
|
20230601,185800,47353110,7330,7330,7330,7330,0
|
|
20230601,185700,47353110,7330,7330,7330,7330,188
|
|
20230601,185600,47353110,7330,7330,7330,7330,0
|
|
20230601,185500,47353110,7330,7330,7330,7330,0
|
|
20230601,185400,47353110,7330,7330,7330,7330,0
|
|
20230601,185300,47353110,7330,7330,7330,7330,0
|
|
20230601,185200,47353110,7330,7330,7330,7330,0
|
|
20230601,185100,47353110,7330,7330,7330,7330,0
|
|
20230601,185000,47353110,7330,7330,7330,7330,0
|
|
20230601,184900,47353110,7330,7330,7330,7330,0
|
|
20230601,184800,47353110,7330,7330,7330,7330,0
|
|
20230601,184700,47353110,7330,7330,7330,7330,0
|
|
20230601,184600,47353110,7330,7330,7330,7330,0
|
|
20230601,184500,47353110,7330,7330,7330,7330,0
|
|
20230601,184400,47353110,7330,7330,7330,7330,0
|
|
20230601,184300,47353110,7330,7330,7330,7330,0
|
|
20230601,184200,47353110,7330,7330,7330,7330,0
|
|
20230601,184100,47353110,7330,7330,7330,7330,0
|
|
20230601,184000,47353110,7330,7330,7330,7330,0
|
|
20230601,183900,47353110,7330,7330,7330,7330,0
|
|
20230601,183800,47353110,7330,7330,7330,7330,0
|
|
20230601,183700,47353110,7330,7330,7330,7330,0
|
|
20230601,183600,47353110,7330,7330,7330,7330,0
|
|
20230601,183500,47353110,7330,7330,7330,7330,0
|
|
20230601,183400,47353110,7330,7330,7330,7330,0
|
|
20230601,183300,47353110,7330,7330,7330,7330,0
|
|
20230601,183200,47353110,7330,7330,7330,7330,0
|
|
20230601,183100,47353110,7330,7330,7330,7330,0
|
|
20230601,183000,47353110,7330,7330,7330,7330,0
|
|
20230601,182900,47353110,7330,7330,7330,7330,0
|
|
20230601,182800,47353110,7330,7330,7330,7330,0
|
|
20230601,182700,47353110,7330,7330,7330,7330,188
|
|
20230601,182600,47353110,7330,7330,7330,7330,0
|
|
20230601,182500,47353110,7330,7330,7330,7330,0
|
|
20230601,182400,47353110,7330,7330,7330,7330,0
|
|
20230601,182300,47353110,7330,7330,7330,7330,0
|
|
20230601,182200,47353110,7330,7330,7330,7330,0
|
|
20230601,182100,47353110,7330,7330,7330,7330,0
|
|
20230601,182000,47353110,7330,7330,7330,7330,0
|
|
20230601,181900,47353110,7330,7330,7330,7330,0
|
|
20230601,181800,47353110,7330,7330,7330,7330,0
|
|
20230601,181700,47353110,7330,7330,7330,7330,0
|
|
20230601,181600,47353110,7330,7330,7330,7330,0
|
|
20230601,181500,47353110,7330,7330,7330,7330,0
|
|
20230601,181400,47353110,7330,7330,7330,7330,0
|
|
20230601,181300,47353110,7330,7330,7330,7330,0
|
|
20230601,181200,47353110,7330,7330,7330,7330,0
|
|
20230601,181100,47353110,7330,7330,7330,7330,0
|
|
20230601,181000,47353110,7330,7330,7330,7330,0
|
|
20230601,180900,47353110,7330,7330,7330,7330,0
|
|
20230601,180800,47353110,7330,7330,7330,7330,0
|
|
20230601,180700,47353110,7330,7330,7330,7330,0
|
|
20230601,180600,47353110,7330,7330,7330,7330,0
|
|
20230601,180500,47353110,7330,7330,7330,7330,0
|
|
20230601,180400,47353110,7330,7330,7330,7330,0
|
|
20230601,180300,47353110,7330,7330,7330,7330,0
|
|
20230601,180200,47353110,7330,7330,7330,7330,0
|
|
20230601,180100,47353110,7330,7330,7330,7330,0
|
|
20230601,180000,47353110,7330,7330,7330,7330,0
|
|
20230601,175900,47353110,7330,7330,7330,7330,0
|
|
20230601,175800,47353110,7330,7330,7330,7330,0
|
|
20230601,175700,47353110,7330,7330,7330,7330,188
|
|
20230601,175600,47353110,7330,7330,7330,7330,0
|
|
20230601,175500,47353110,7330,7330,7330,7330,0
|
|
20230601,175400,47353110,7330,7330,7330,7330,0
|
|
20230601,175300,47353110,7330,7330,7330,7330,0
|
|
20230601,175200,47353110,7330,7330,7330,7330,0
|
|
20230601,175100,47353110,7330,7330,7330,7330,0
|
|
20230601,175000,47353110,7330,7330,7330,7330,0
|
|
20230601,174900,47353110,7330,7330,7330,7330,0
|
|
20230601,174800,47353110,7330,7330,7330,7330,0
|
|
20230601,174700,47353110,7330,7330,7330,7330,0
|
|
20230601,174600,47353110,7330,7330,7330,7330,0
|
|
20230601,174500,47353110,7330,7330,7330,7330,0
|
|
20230601,174400,47353110,7330,7330,7330,7330,0
|
|
20230601,174300,47353110,7330,7330,7330,7330,0
|
|
20230601,174200,47353110,7330,7330,7330,7330,0
|
|
20230601,174100,47353110,7330,7330,7330,7330,0
|
|
20230601,174000,47353110,7330,7330,7330,7330,0
|
|
20230601,173900,47353110,7330,7330,7330,7330,0
|
|
20230601,173800,47353110,7330,7330,7330,7330,0
|
|
20230601,173700,47353110,7330,7330,7330,7330,0
|
|
20230601,173600,47353110,7330,7330,7330,7330,0
|
|
20230601,173500,47353110,7330,7330,7330,7330,0
|
|
20230601,173400,47353110,7330,7330,7330,7330,0
|
|
20230601,173300,47353110,7330,7330,7330,7330,0
|
|
20230601,173200,47353110,7330,7330,7330,7330,0
|
|
20230601,173100,47353110,7330,7330,7330,7330,0
|
|
20230601,173000,47353110,7330,7330,7330,7330,0
|
|
20230601,172900,47353110,7330,7330,7330,7330,0
|
|
20230601,172800,47353110,7330,7330,7330,7330,0
|
|
20230601,172700,47353110,7330,7330,7330,7330,188
|
|
20230601,172600,47353110,7330,7330,7330,7330,0
|
|
20230601,172500,47353110,7330,7330,7330,7330,0
|
|
20230601,172400,47353110,7330,7330,7330,7330,0
|
|
20230601,172300,47353110,7330,7330,7330,7330,0
|
|
20230601,172200,47353110,7330,7330,7330,7330,0
|
|
20230601,172100,47353110,7330,7330,7330,7330,0
|
|
20230601,172000,47353110,7330,7330,7330,7330,0
|
|
20230601,171900,47353110,7330,7330,7330,7330,0
|
|
20230601,171800,47353110,7330,7330,7330,7330,0
|
|
20230601,171700,47353110,7330,7330,7330,7330,0
|
|
20230601,171600,47353110,7330,7330,7330,7330,0
|
|
20230601,171500,47353110,7330,7330,7330,7330,0
|
|
20230601,171400,47353110,7330,7330,7330,7330,0
|
|
20230601,171300,47353110,7330,7330,7330,7330,0
|
|
20230601,171200,47353110,7330,7330,7330,7330,0
|
|
20230601,171100,47353110,7330,7330,7330,7330,0
|
|
20230601,171000,47353110,7330,7330,7330,7330,0
|
|
20230601,170900,47353110,7330,7330,7330,7330,0
|
|
20230601,170800,47353110,7330,7330,7330,7330,0
|
|
20230601,170700,47353110,7330,7330,7330,7330,0
|
|
20230601,170600,47353110,7330,7330,7330,7330,0
|
|
20230601,170500,47353110,7330,7330,7330,7330,0
|
|
20230601,170400,47353110,7330,7330,7330,7330,0
|
|
20230601,170300,47353110,7330,7330,7330,7330,0
|
|
20230601,170200,47353110,7330,7330,7330,7330,0
|
|
20230601,170100,47353110,7330,7330,7330,7330,0
|
|
20230601,170000,47353110,7330,7330,7330,7330,0
|
|
20230601,165900,47353110,7330,7330,7330,7330,0
|
|
20230601,165800,47353110,7330,7330,7330,7330,0
|
|
20230601,165700,47353110,7330,7330,7330,7330,188
|
|
20230601,165600,47353110,7330,7330,7330,7330,0
|
|
20230601,165500,47353110,7330,7330,7330,7330,0
|
|
20230601,165400,47353110,7330,7330,7330,7330,0
|
|
20230601,165300,47353110,7330,7330,7330,7330,0
|
|
20230601,165200,47353110,7330,7330,7330,7330,0
|
|
20230601,165100,47353110,7330,7330,7330,7330,0
|
|
20230601,165000,47353110,7330,7330,7330,7330,0
|
|
20230601,164900,47353110,7330,7330,7330,7330,0
|
|
20230601,164800,47353110,7330,7330,7330,7330,0
|
|
20230601,164700,47353110,7330,7330,7330,7330,0
|
|
20230601,164600,47353110,7330,7330,7330,7330,0
|
|
20230601,164500,47353110,7330,7330,7330,7330,0
|
|
20230601,164400,47353110,7330,7330,7330,7330,0
|
|
20230601,164300,47353110,7330,7330,7330,7330,0
|
|
20230601,164200,47353110,7330,7330,7330,7330,0
|
|
20230601,164100,47353110,7330,7330,7330,7330,0
|
|
20230601,164000,47353110,7330,7330,7330,7330,0
|
|
20230601,163900,47353110,7330,7330,7330,7330,0
|
|
20230601,163800,47353110,7330,7330,7330,7330,0
|
|
20230601,163700,47353110,7330,7330,7330,7330,0
|
|
20230601,163600,47353110,7330,7330,7330,7330,0
|
|
20230601,163500,47353110,7330,7330,7330,7330,0
|
|
20230601,163400,47353110,7330,7330,7330,7330,0
|
|
20230601,163300,47353110,7330,7330,7330,7330,0
|
|
20230601,163200,47353110,7330,7330,7330,7330,0
|
|
20230601,163100,47353110,7330,7330,7330,7330,0
|
|
20230601,163000,47353110,7330,7330,7330,7330,0
|
|
20230601,162900,47353110,7330,7330,7330,7330,0
|
|
20230601,162800,47353110,7330,7330,7330,7330,0
|
|
20230601,162700,47353110,7330,7330,7330,7330,188
|
|
20230601,162600,47353110,7330,7330,7330,7330,0
|
|
20230601,162500,47353110,7330,7330,7330,7330,0
|
|
20230601,162400,47353110,7330,7330,7330,7330,0
|
|
20230601,162300,47353110,7330,7330,7330,7330,0
|
|
20230601,162200,47353110,7330,7330,7330,7330,0
|
|
20230601,162100,47353110,7330,7330,7330,7330,0
|
|
20230601,162000,47353110,7330,7330,7330,7330,0
|
|
20230601,161900,47353110,7330,7330,7330,7330,0
|
|
20230601,161800,47353110,7330,7330,7330,7330,0
|
|
20230601,161700,47353110,7330,7330,7330,7330,0
|
|
20230601,161600,47353110,7330,7330,7330,7330,0
|
|
20230601,161500,47353110,7330,7330,7330,7330,0
|
|
20230601,161400,47353110,7330,7330,7330,7330,0
|
|
20230601,161300,47353110,7330,7330,7330,7330,0
|
|
20230601,161200,47353110,7330,7330,7330,7330,0
|
|
20230601,161100,47353110,7330,7330,7330,7330,0
|
|
20230601,161000,47353110,7330,7330,7330,7330,0
|
|
20230601,160900,47353110,7330,7330,7330,7330,0
|
|
20230601,160800,47353110,7330,7330,7330,7330,0
|
|
20230601,160700,47353110,7330,7330,7330,7330,0
|
|
20230601,160600,47353110,7330,7330,7330,7330,0
|
|
20230601,160500,47353110,7330,7330,7330,7330,0
|
|
20230601,160400,47353110,7330,7330,7330,7330,0
|
|
20230601,160300,47353110,7330,7330,7330,7330,0
|
|
20230601,160200,47353110,7330,7330,7330,7330,0
|
|
20230601,160100,47353110,7330,7330,7330,7330,0
|
|
20230601,160000,47353110,7330,7330,7330,7330,0
|
|
20230601,155900,47353110,7330,7330,7330,7330,0
|
|
20230601,155800,47353110,7330,7330,7330,7330,0
|
|
20230601,155700,47353110,7330,7330,7330,7330,188
|
|
20230601,155600,47353110,7330,7330,7330,7330,0
|
|
20230601,155500,47353110,7330,7330,7330,7330,0
|
|
20230601,155400,47353110,7330,7330,7330,7330,0
|
|
20230601,155300,47353110,7330,7330,7330,7330,0
|
|
20230601,155200,47353110,7330,7330,7330,7330,0
|
|
20230601,155100,47353110,7330,7330,7330,7330,0
|
|
20230601,155000,47353110,7330,7330,7330,7330,0
|
|
20230601,154900,47353110,7330,7330,7330,7330,0
|
|
20230601,154800,47353110,7330,7330,7330,7330,0
|
|
20230601,154700,47353110,7330,7330,7330,7330,0
|
|
20230601,154600,47353110,7330,7330,7330,7330,0
|
|
20230601,154500,47353110,7330,7330,7330,7330,0
|
|
20230601,154400,47353110,7330,7330,7330,7330,0
|
|
20230601,154300,47353110,7330,7330,7330,7330,0
|
|
20230601,154200,47353110,7330,7330,7330,7330,0
|
|
20230601,154100,47353110,7330,7330,7330,7330,0
|
|
20230601,154000,47353110,7330,7330,7330,7330,0
|
|
20230601,153900,47353110,7330,7330,7330,7330,0
|
|
20230601,153800,47353110,7330,7330,7330,7330,0
|
|
20230601,153700,47353110,7330,7330,7330,7330,0
|
|
20230601,153600,47353110,7330,7330,7330,7330,0
|
|
20230601,153500,47353110,7330,7330,7330,7330,0
|
|
20230601,153400,47353110,7330,7330,7330,7330,0
|
|
20230601,153300,47353110,7330,7330,7330,7330,0
|
|
20230601,153200,47353110,7330,7330,7330,7330,0
|
|
20230601,153100,47353110,7330,7330,7330,7330,0
|
|
20230601,153000,47353110,7330,7330,7330,7330,188
|
|
20230601,152900,45975070,7280,7280,7280,7280,0
|
|
20230601,152800,45975070,7280,7280,7280,7280,0
|
|
20230601,152700,45975070,7280,7280,7280,7280,0
|
|
20230601,152600,45975070,7280,7280,7280,7280,0
|
|
20230601,152500,45975070,7280,7280,7280,7280,0
|
|
20230601,152400,45975070,7280,7280,7280,7280,0
|
|
20230601,152300,45975070,7280,7280,7280,7280,0
|
|
20230601,152200,45975070,7280,7280,7280,7280,0
|
|
20230601,152100,45975070,7280,7280,7280,7280,0
|
|
20230601,152000,45975070,7280,7280,7280,7280,0
|
|
20230601,151900,45975070,7280,7300,7310,7270,819
|
|
20230601,151800,39990570,7300,7300,7300,7300,1
|
|
20230601,151700,39983270,7260,7300,7300,7260,48
|
|
20230601,151600,39634010,7310,7280,7310,7280,1008
|
|
20230601,151500,32265770,7280,7280,7280,7280,0
|
|
20230601,151400,32265770,7280,7280,7280,7280,0
|
|
20230601,151300,32265770,7280,7270,7280,7270,2
|
|
20230601,151200,32251220,7280,7280,7280,7280,1
|
|
20230601,151100,32243940,7250,7250,7250,7250,0
|
|
20230601,151000,32243940,7250,7250,7250,7250,0
|
|
20230601,150900,32243940,7250,7250,7250,7250,72
|
|
20230601,150800,31721940,7250,7260,7260,7250,79
|
|
20230601,150700,31148940,7260,7260,7260,7260,60
|
|
20230601,150600,30713340,7300,7300,7300,7300,0
|
|
20230601,150500,30713340,7300,7300,7300,7300,80
|
|
20230601,150400,30129340,7300,7300,7300,7300,0
|
|
20230601,150300,30129340,7300,7260,7300,7260,131
|
|
20230601,150200,29178240,7300,7300,7300,7300,0
|
|
20230601,150100,29178240,7300,7300,7300,7300,0
|
|
20230601,150000,29178240,7300,7300,7300,7300,0
|
|
20230601,145900,29178240,7300,7300,7300,7300,0
|
|
20230601,145800,29178240,7300,7300,7300,7300,0
|
|
20230601,145700,29178240,7300,7290,7300,7290,200
|
|
20230601,145600,27719150,7290,7290,7290,7290,0
|
|
20230601,145500,27719150,7290,7290,7290,7290,0
|
|
20230601,145400,27719150,7290,7290,7290,7290,0
|
|
20230601,145300,27719150,7290,7290,7290,7290,0
|
|
20230601,145200,27719150,7290,7290,7290,7290,0
|
|
20230601,145100,27719150,7290,7290,7290,7290,0
|
|
20230601,145000,27719150,7290,7290,7290,7290,0
|
|
20230601,144900,27719150,7290,7290,7290,7290,0
|
|
20230601,144800,27719150,7290,7290,7290,7290,13
|
|
20230601,144700,27624380,7280,7280,7280,7280,0
|
|
20230601,144600,27624380,7280,7280,7280,7280,0
|
|
20230601,144500,27624380,7280,7270,7280,7270,90
|
|
20230601,144400,26970000,7270,7270,7270,7270,0
|
|
20230601,144300,26970000,7270,7270,7270,7270,0
|
|
20230601,144200,26970000,7270,7270,7270,7270,0
|
|
20230601,144100,26970000,7270,7270,7270,7270,0
|
|
20230601,144000,26970000,7270,7270,7270,7270,0
|
|
20230601,143900,26970000,7270,7270,7270,7270,0
|
|
20230601,143800,26970000,7270,7270,7270,7270,0
|
|
20230601,143700,26970000,7270,7270,7270,7270,0
|
|
20230601,143600,26970000,7270,7270,7270,7270,0
|
|
20230601,143500,26970000,7270,7270,7270,7270,0
|
|
20230601,143400,26970000,7270,7270,7270,7270,0
|
|
20230601,143300,26970000,7270,7270,7270,7270,82
|
|
20230601,143200,26373860,7270,7270,7270,7270,0
|
|
20230601,143100,26373860,7270,7270,7270,7270,0
|
|
20230601,143000,26373860,7270,7270,7270,7270,0
|
|
20230601,142900,26373860,7270,7270,7270,7270,0
|
|
20230601,142800,26373860,7270,7270,7270,7270,0
|
|
20230601,142700,26373860,7270,7270,7270,7270,0
|
|
20230601,142600,26373860,7270,7270,7270,7270,0
|
|
20230601,142500,26373860,7270,7270,7270,7270,0
|
|
20230601,142400,26373860,7270,7270,7270,7270,0
|
|
20230601,142300,26373860,7270,7270,7270,7270,0
|
|
20230601,142200,26373860,7270,7270,7270,7270,20
|
|
20230601,142100,26228460,7270,7270,7270,7270,0
|
|
20230601,142000,26228460,7270,7270,7270,7270,0
|
|
20230601,141900,26228460,7270,7270,7270,7270,0
|
|
20230601,141800,26228460,7270,7270,7270,7270,0
|
|
20230601,141700,26228460,7270,7270,7270,7270,0
|
|
20230601,141600,26228460,7270,7270,7270,7270,0
|
|
20230601,141500,26228460,7270,7270,7270,7270,0
|
|
20230601,141400,26228460,7270,7270,7270,7270,0
|
|
20230601,141300,26228460,7270,7270,7270,7270,0
|
|
20230601,141200,26228460,7270,7270,7270,7270,0
|
|
20230601,141100,26228460,7270,7270,7270,7270,0
|
|
20230601,141000,26228460,7270,7270,7270,7270,0
|
|
20230601,140900,26228460,7270,7270,7270,7270,0
|
|
20230601,140800,26228460,7270,7280,7280,7270,4
|
|
20230601,140700,26199370,7260,7260,7260,7260,14
|
|
20230601,140600,26097730,7260,7260,7260,7260,13
|
|
20230601,140500,26003350,7240,7240,7240,7240,0
|
|
20230601,140400,26003350,7240,7240,7240,7240,0
|
|
20230601,140300,26003350,7240,7240,7240,7240,0
|
|
20230601,140200,26003350,7240,7240,7240,7240,0
|
|
20230601,140100,26003350,7240,7240,7240,7240,0
|
|
20230601,140000,26003350,7240,7240,7240,7240,0
|
|
20230601,135900,26003350,7240,7240,7240,7240,0
|
|
20230601,135800,26003350,7240,7240,7240,7240,0
|
|
20230601,135700,26003350,7240,7240,7240,7240,0
|
|
20230601,135600,26003350,7240,7240,7240,7240,71
|
|
20230601,135500,25489310,7240,7240,7240,7240,40
|
|
20230601,135400,25199710,7250,7250,7250,7250,260
|
|
20230601,135300,23314710,7250,7250,7250,7250,0
|
|
20230601,135200,23314710,7250,7250,7250,7250,0
|
|
20230601,135100,23314710,7250,7250,7250,7250,0
|
|
20230601,135000,23314710,7250,7250,7250,7250,78
|
|
20230601,134900,22749210,7260,7260,7260,7260,126
|
|
20230601,134800,21834450,7260,7260,7260,7260,0
|
|
20230601,134700,21834450,7260,7260,7260,7260,0
|
|
20230601,134600,21834450,7260,7260,7260,7260,0
|
|
20230601,134500,21834450,7260,7260,7260,7260,0
|
|
20230601,134400,21834450,7260,7260,7260,7260,0
|
|
20230601,134300,21834450,7260,7260,7260,7260,0
|
|
20230601,134200,21834450,7260,7260,7260,7260,0
|
|
20230601,134100,21834450,7260,7260,7260,7260,0
|
|
20230601,134000,21834450,7260,7260,7260,7260,0
|
|
20230601,133900,21834450,7260,7260,7260,7260,0
|
|
20230601,133800,21834450,7260,7260,7260,7260,0
|
|
20230601,133700,21834450,7260,7260,7260,7260,0
|
|
20230601,133600,21834450,7260,7260,7260,7260,0
|
|
20230601,133500,21834450,7260,7260,7260,7260,0
|
|
20230601,133400,21834450,7260,7260,7260,7260,0
|
|
20230601,133300,21834450,7260,7260,7260,7260,0
|
|
20230601,133200,21834450,7260,7260,7260,7260,72
|
|
20230601,133100,21311730,7260,7260,7260,7260,144
|
|
20230601,133000,20266290,7260,7260,7260,7260,0
|
|
20230601,132900,20266290,7260,7260,7260,7260,0
|
|
20230601,132800,20266290,7260,7260,7260,7260,0
|
|
20230601,132700,20266290,7260,7260,7260,7260,0
|
|
20230601,132600,20266290,7260,7260,7260,7260,0
|
|
20230601,132500,20266290,7260,7260,7260,7260,0
|
|
20230601,132400,20266290,7260,7260,7260,7260,1
|
|
20230601,132300,20259030,7270,7270,7270,7270,0
|
|
20230601,132200,20259030,7270,7270,7270,7270,22
|
|
20230601,132100,20099090,7280,7280,7280,7280,0
|
|
20230601,132000,20099090,7280,7280,7280,7280,0
|
|
20230601,131900,20099090,7280,7280,7280,7280,1
|
|
20230601,131800,20091810,7280,7280,7280,7280,2
|
|
20230601,131700,20077250,7280,7280,7280,7280,0
|
|
20230601,131600,20077250,7280,7280,7280,7280,0
|
|
20230601,131500,20077250,7280,7280,7280,7280,0
|
|
20230601,131400,20077250,7280,7280,7280,7280,0
|
|
20230601,131300,20077250,7280,7280,7280,7280,0
|
|
20230601,131200,20077250,7280,7280,7280,7280,0
|
|
20230601,131100,20077250,7280,7280,7280,7280,0
|
|
20230601,131000,20077250,7280,7280,7280,7280,0
|
|
20230601,130900,20077250,7280,7280,7280,7280,0
|
|
20230601,130800,20077250,7280,7280,7280,7280,0
|
|
20230601,130700,20077250,7280,7280,7280,7280,0
|
|
20230601,130600,20077250,7280,7280,7280,7280,10
|
|
20230601,130500,20004450,7270,7270,7270,7270,0
|
|
20230601,130400,20004450,7270,7270,7270,7270,1
|
|
20230601,130300,19997180,7280,7280,7280,7280,0
|
|
20230601,130200,19997180,7280,7280,7280,7280,5
|
|
20230601,130100,19960780,7270,7270,7270,7270,0
|
|
20230601,130000,19960780,7270,7270,7270,7270,0
|
|
20230601,125900,19960780,7270,7270,7270,7270,0
|
|
20230601,125800,19960780,7270,7270,7270,7270,0
|
|
20230601,125700,19960780,7270,7270,7270,7270,0
|
|
20230601,125600,19960780,7270,7270,7270,7270,0
|
|
20230601,125500,19960780,7270,7270,7270,7270,0
|
|
20230601,125400,19960780,7270,7270,7270,7270,0
|
|
20230601,125300,19960780,7270,7270,7270,7270,0
|
|
20230601,125200,19960780,7270,7270,7270,7270,0
|
|
20230601,125100,19960780,7270,7270,7270,7270,0
|
|
20230601,125000,19960780,7270,7280,7280,7270,6
|
|
20230601,124900,19917110,7280,7280,7280,7280,5
|
|
20230601,124800,19880710,7260,7260,7260,7260,0
|
|
20230601,124700,19880710,7260,7260,7260,7260,0
|
|
20230601,124600,19880710,7260,7260,7260,7260,0
|
|
20230601,124500,19880710,7260,7260,7260,7260,0
|
|
20230601,124400,19880710,7260,7260,7260,7260,0
|
|
20230601,124300,19880710,7260,7260,7260,7260,10
|
|
20230601,124200,19808110,7270,7270,7270,7270,0
|
|
20230601,124100,19808110,7270,7270,7270,7270,0
|
|
20230601,124000,19808110,7270,7270,7270,7270,15
|
|
20230601,123900,19699060,7270,7270,7270,7270,0
|
|
20230601,123800,19699060,7270,7270,7270,7270,0
|
|
20230601,123700,19699060,7270,7270,7270,7270,0
|
|
20230601,123600,19699060,7270,7270,7270,7270,0
|
|
20230601,123500,19699060,7270,7270,7270,7270,0
|
|
20230601,123400,19699060,7270,7270,7270,7270,8
|
|
20230601,123300,19640900,7270,7270,7270,7270,2
|
|
20230601,123200,19626360,7300,7300,7300,7300,0
|
|
20230601,123100,19626360,7300,7300,7300,7300,1
|
|
20230601,123000,19619060,7310,7310,7310,7310,0
|
|
20230601,122900,19619060,7310,7310,7310,7310,0
|
|
20230601,122800,19619060,7310,7310,7310,7310,0
|
|
20230601,122700,19619060,7310,7310,7310,7310,0
|
|
20230601,122600,19619060,7310,7310,7310,7310,0
|
|
20230601,122500,19619060,7310,7310,7310,7310,0
|
|
20230601,122400,19619060,7310,7310,7310,7310,0
|
|
20230601,122300,19619060,7310,7310,7310,7310,0
|
|
20230601,122200,19619060,7310,7310,7310,7310,0
|
|
20230601,122100,19619060,7310,7310,7310,7310,0
|
|
20230601,122000,19619060,7310,7310,7310,7310,0
|
|
20230601,121900,19619060,7310,7290,7310,7290,500
|
|
20230601,121800,15967020,7270,7270,7270,7270,0
|
|
20230601,121700,15967020,7270,7270,7270,7270,0
|
|
20230601,121600,15967020,7270,7270,7270,7270,1
|
|
20230601,121500,15959750,7260,7260,7260,7260,0
|
|
20230601,121400,15959750,7260,7260,7260,7260,0
|
|
20230601,121300,15959750,7260,7260,7260,7260,0
|
|
20230601,121200,15959750,7260,7260,7260,7260,0
|
|
20230601,121100,15959750,7260,7260,7260,7260,0
|
|
20230601,121000,15959750,7260,7260,7260,7260,0
|
|
20230601,120900,15959750,7260,7260,7260,7260,0
|
|
20230601,120800,15959750,7260,7260,7260,7260,0
|
|
20230601,120700,15959750,7260,7260,7260,7260,0
|
|
20230601,120600,15959750,7260,7270,7270,7260,138
|
|
20230601,120500,14957060,7300,7300,7300,7300,0
|
|
20230601,120400,14957060,7300,7300,7300,7300,0
|
|
20230601,120300,14957060,7300,7300,7300,7300,1
|
|
20230601,120200,14949760,7280,7280,7280,7280,0
|
|
20230601,120100,14949760,7280,7280,7280,7280,0
|
|
20230601,120000,14949760,7280,7280,7280,7280,0
|
|
20230601,115900,14949760,7280,7280,7280,7280,0
|
|
20230601,115800,14949760,7280,7280,7280,7280,0
|
|
20230601,115700,14949760,7280,7280,7280,7280,0
|
|
20230601,115600,14949760,7280,7280,7280,7280,0
|
|
20230601,115500,14949760,7280,7280,7280,7280,5
|
|
20230601,115400,14913360,7300,7300,7300,7300,0
|
|
20230601,115300,14913360,7300,7300,7300,7300,0
|
|
20230601,115200,14913360,7300,7300,7300,7300,0
|
|
20230601,115100,14913360,7300,7300,7300,7300,0
|
|
20230601,115000,14913360,7300,7300,7300,7300,0
|
|
20230601,114900,14913360,7300,7300,7300,7300,0
|
|
20230601,114800,14913360,7300,7300,7300,7300,0
|
|
20230601,114700,14913360,7300,7300,7300,7300,0
|
|
20230601,114600,14913360,7300,7300,7300,7300,1
|
|
20230601,114500,14906060,7270,7270,7270,7270,0
|
|
20230601,114400,14906060,7270,7270,7270,7270,0
|
|
20230601,114300,14906060,7270,7270,7270,7270,0
|
|
20230601,114200,14906060,7270,7270,7270,7270,0
|
|
20230601,114100,14906060,7270,7270,7270,7270,0
|
|
20230601,114000,14906060,7270,7270,7270,7270,0
|
|
20230601,113900,14906060,7270,7270,7270,7270,0
|
|
20230601,113800,14906060,7270,7270,7270,7270,0
|
|
20230601,113700,14906060,7270,7270,7270,7270,1
|
|
20230601,113600,14898790,7280,7280,7280,7280,0
|
|
20230601,113500,14898790,7280,7290,7290,7280,22
|
|
20230601,113400,14738520,7290,7290,7290,7290,0
|
|
20230601,113300,14738520,7290,7290,7290,7290,0
|
|
20230601,113200,14738520,7290,7290,7290,7290,0
|
|
20230601,113100,14738520,7290,7290,7290,7290,0
|
|
20230601,113000,14738520,7290,7290,7290,7290,0
|
|
20230601,112900,14738520,7290,7290,7290,7290,0
|
|
20230601,112800,14738520,7290,7290,7290,7290,0
|
|
20230601,112700,14738520,7290,7290,7290,7290,0
|
|
20230601,112600,14738520,7290,7290,7290,7290,0
|
|
20230601,112500,14738520,7290,7290,7290,7290,0
|
|
20230601,112400,14738520,7290,7290,7290,7290,0
|
|
20230601,112300,14738520,7290,7290,7290,7290,0
|
|
20230601,112200,14738520,7290,7290,7290,7290,0
|
|
20230601,112100,14738520,7290,7290,7290,7290,0
|
|
20230601,112000,14738520,7290,7290,7290,7290,1
|
|
20230601,111900,14731230,7290,7290,7290,7290,0
|
|
20230601,111800,14731230,7290,7290,7290,7290,0
|
|
20230601,111700,14731230,7290,7290,7290,7290,0
|
|
20230601,111600,14731230,7290,7290,7290,7290,0
|
|
20230601,111500,14731230,7290,7290,7290,7290,0
|
|
20230601,111400,14731230,7290,7290,7290,7290,0
|
|
20230601,111300,14731230,7290,7290,7290,7290,0
|
|
20230601,111200,14731230,7290,7290,7290,7290,0
|
|
20230601,111100,14731230,7290,7290,7290,7290,0
|
|
20230601,111000,14731230,7290,7290,7290,7290,0
|
|
20230601,110900,14731230,7290,7290,7290,7290,0
|
|
20230601,110800,14731230,7290,7290,7290,7290,0
|
|
20230601,110700,14731230,7290,7290,7290,7290,0
|
|
20230601,110600,14731230,7290,7290,7290,7290,1
|
|
20230601,110500,14723940,7260,7260,7260,7260,0
|
|
20230601,110400,14723940,7260,7260,7260,7260,0
|
|
20230601,110300,14723940,7260,7260,7260,7260,0
|
|
20230601,110200,14723940,7260,7260,7260,7260,0
|
|
20230601,110100,14723940,7260,7260,7260,7260,0
|
|
20230601,110000,14723940,7260,7260,7260,7260,0
|
|
20230601,105900,14723940,7260,7260,7260,7260,0
|
|
20230601,105800,14723940,7260,7260,7260,7260,20
|
|
20230601,105700,14578740,7290,7290,7290,7290,0
|
|
20230601,105600,14578740,7290,7290,7290,7290,0
|
|
20230601,105500,14578740,7290,7290,7290,7290,0
|
|
20230601,105400,14578740,7290,7290,7290,7290,0
|
|
20230601,105300,14578740,7290,7290,7290,7290,0
|
|
20230601,105200,14578740,7290,7290,7290,7290,0
|
|
20230601,105100,14578740,7290,7290,7290,7290,0
|
|
20230601,105000,14578740,7290,7290,7290,7290,0
|
|
20230601,104900,14578740,7290,7290,7290,7290,0
|
|
20230601,104800,14578740,7290,7290,7290,7290,0
|
|
20230601,104700,14578740,7290,7290,7290,7290,30
|
|
20230601,104600,14360040,7310,7310,7310,7310,0
|
|
20230601,104500,14360040,7310,7310,7310,7310,0
|
|
20230601,104400,14360040,7310,7310,7310,7310,0
|
|
20230601,104300,14360040,7310,7310,7310,7310,0
|
|
20230601,104200,14360040,7310,7310,7310,7310,0
|
|
20230601,104100,14360040,7310,7310,7310,7310,0
|
|
20230601,104000,14360040,7310,7310,7310,7310,0
|
|
20230601,103900,14360040,7310,7310,7310,7310,0
|
|
20230601,103800,14360040,7310,7310,7310,7310,0
|
|
20230601,103700,14360040,7310,7310,7310,7310,0
|
|
20230601,103600,14360040,7310,7310,7310,7310,100
|
|
20230601,103500,13629040,7260,7260,7260,7260,0
|
|
20230601,103400,13629040,7260,7260,7260,7260,0
|
|
20230601,103300,13629040,7260,7280,7280,7250,825
|
|
20230601,103200,7641080,7270,7270,7270,7270,0
|
|
20230601,103100,7641080,7270,7270,7270,7270,0
|
|
20230601,103000,7641080,7270,7270,7270,7270,0
|
|
20230601,102900,7641080,7270,7270,7270,7270,0
|
|
20230601,102800,7641080,7270,7270,7270,7270,0
|
|
20230601,102700,7641080,7270,7270,7270,7270,0
|
|
20230601,102600,7641080,7270,7270,7270,7270,0
|
|
20230601,102500,7641080,7270,7270,7270,7270,0
|
|
20230601,102400,7641080,7270,7270,7270,7270,0
|
|
20230601,102300,7641080,7270,7270,7270,7270,0
|
|
20230601,102200,7641080,7270,7270,7270,7270,0
|
|
20230601,102100,7641080,7270,7270,7270,7270,0
|
|
20230601,102000,7641080,7270,7280,7280,7270,98
|
|
20230601,101900,6928120,7310,7310,7310,7310,0
|
|
20230601,101800,6928120,7310,7310,7310,7310,0
|
|
20230601,101700,6928120,7310,7310,7310,7310,0
|
|
20230601,101600,6928120,7310,7310,7310,7310,0
|
|
20230601,101500,6928120,7310,7310,7310,7310,0
|
|
20230601,101400,6928120,7310,7310,7310,7310,0
|
|
20230601,101300,6928120,7310,7310,7310,7310,0
|
|
20230601,101200,6928120,7310,7310,7310,7310,0
|
|
20230601,101100,6928120,7310,7310,7310,7310,0
|
|
20230601,101000,6928120,7310,7310,7310,7310,0
|
|
20230601,100900,6928120,7310,7310,7310,7310,0
|
|
20230601,100800,6928120,7310,7310,7310,7310,0
|
|
20230601,100700,6928120,7310,7310,7310,7310,0
|
|
20230601,100600,6928120,7310,7310,7310,7310,0
|
|
20230601,100500,6928120,7310,7310,7310,7310,0
|
|
20230601,100400,6928120,7310,7310,7310,7310,1
|
|
20230601,100300,6920810,7280,7280,7280,7280,0
|
|
20230601,100200,6920810,7280,7280,7280,7280,0
|
|
20230601,100100,6920810,7280,7280,7280,7280,0
|
|
20230601,100000,6920810,7280,7280,7280,7280,95
|
|
20230601,095900,6229210,7310,7310,7310,7310,0
|
|
20230601,095800,6229210,7310,7310,7310,7310,1
|
|
20230601,095700,6221900,7290,7290,7290,7290,5
|
|
20230601,095600,6185450,7320,7320,7320,7320,0
|
|
20230601,095500,6185450,7320,7320,7320,7320,0
|
|
20230601,095400,6185450,7320,7320,7320,7320,0
|
|
20230601,095300,6185450,7320,7320,7320,7320,0
|
|
20230601,095200,6185450,7320,7320,7320,7320,0
|
|
20230601,095100,6185450,7320,7280,7320,7280,76
|
|
20230601,095000,5632130,7290,7290,7290,7290,75
|
|
20230601,094900,5085380,7290,7290,7290,7290,225
|
|
20230601,094800,3445130,7280,7280,7280,7280,0
|
|
20230601,094700,3445130,7280,7280,7280,7280,0
|
|
20230601,094600,3445130,7280,7290,7290,7280,95
|
|
20230601,094500,2752650,7290,7290,7290,7290,120
|
|
20230601,094400,1877850,7290,7290,7290,7290,0
|
|
20230601,094300,1877850,7290,7290,7290,7290,0
|
|
20230601,094200,1877850,7290,7300,7300,7290,104
|
|
20230601,094100,1119680,7310,7310,7310,7310,0
|
|
20230601,094000,1119680,7310,7320,7330,7310,3
|
|
20230601,093900,1097720,7290,7290,7290,7290,0
|
|
20230601,093800,1097720,7290,7290,7290,7290,0
|
|
20230601,093700,1097720,7290,7290,7290,7290,0
|
|
20230601,093600,1097720,7290,7290,7290,7290,0
|
|
20230601,093500,1097720,7290,7290,7290,7290,0
|
|
20230601,093400,1097720,7290,7290,7290,7290,1
|
|
20230601,093300,1090430,7310,7310,7310,7310,0
|
|
20230601,093200,1090430,7310,7310,7310,7310,0
|
|
20230601,093100,1090430,7310,7310,7310,7310,0
|
|
20230601,093000,1090430,7310,7310,7310,7310,0
|
|
20230601,092900,1090430,7310,7310,7310,7310,0
|
|
20230601,092800,1090430,7310,7310,7310,7310,0
|
|
20230601,092700,1090430,7310,7310,7310,7310,0
|
|
20230601,092600,1090430,7310,7310,7310,7310,3
|
|
20230601,092500,1068500,7280,7290,7290,7280,10
|
|
20230601,092400,995690,7320,7330,7330,7320,78
|
|
20230601,092300,424720,7320,7320,7320,7320,23
|
|
20230601,092200,256360,7320,7320,7320,7320,0
|
|
20230601,092100,256360,7320,7320,7320,7320,0
|
|
20230601,092000,256360,7320,7320,7320,7320,0
|
|
20230601,091900,256360,7320,7320,7320,7320,0
|
|
20230601,091800,256360,7320,7320,7320,7320,0
|
|
20230601,091700,256360,7320,7320,7320,7320,1
|
|
20230601,091600,249040,7280,7280,7280,7280,0
|
|
20230601,091500,249040,7280,7280,7280,7280,0
|
|
20230601,091400,249040,7280,7280,7280,7280,0
|
|
20230601,091300,249040,7280,7280,7280,7280,0
|
|
20230601,091200,249040,7280,7280,7280,7280,0
|
|
20230601,091100,249040,7280,7280,7280,7280,0
|
|
20230601,091000,249040,7280,7280,7280,7280,0
|
|
20230601,090900,249040,7280,7280,7280,7280,0
|
|
20230601,090800,249040,7280,7280,7280,7280,1
|
|
20230601,090700,241760,7320,7320,7320,7320,0
|
|
20230601,090600,241760,7320,7320,7320,7320,0
|
|
20230601,090500,241760,7320,7320,7320,7320,1
|
|
20230601,090400,234440,7290,7290,7290,7290,0
|
|
20230601,090300,234440,7290,7290,7290,7290,0
|
|
20230601,090200,234440,7290,7290,7290,7290,0
|
|
20230601,090100,234440,7290,7290,7290,7290,1
|
|
20230601,090000,227150,7300,7330,7330,7300,31
|