788 lines
36 KiB
CSV
788 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,220500,28979020,7370,7370,7370,7370,110
|
|
20230602,220400,28979020,7370,7370,7370,7370,0
|
|
20230602,220300,28979020,7370,7370,7370,7370,0
|
|
20230602,220200,28979020,7370,7370,7370,7370,0
|
|
20230602,220100,28979020,7370,7370,7370,7370,0
|
|
20230602,220000,28979020,7370,7370,7370,7370,0
|
|
20230602,215900,28979020,7370,7370,7370,7370,0
|
|
20230602,215800,28979020,7370,7370,7370,7370,0
|
|
20230602,215700,28979020,7370,7370,7370,7370,0
|
|
20230602,215600,28979020,7370,7370,7370,7370,0
|
|
20230602,215500,28979020,7370,7370,7370,7370,0
|
|
20230602,215400,28979020,7370,7370,7370,7370,0
|
|
20230602,215300,28979020,7370,7370,7370,7370,0
|
|
20230602,215200,28979020,7370,7370,7370,7370,0
|
|
20230602,215100,28979020,7370,7370,7370,7370,0
|
|
20230602,215000,28979020,7370,7370,7370,7370,0
|
|
20230602,214900,28979020,7370,7370,7370,7370,0
|
|
20230602,214800,28979020,7370,7370,7370,7370,0
|
|
20230602,214700,28979020,7370,7370,7370,7370,0
|
|
20230602,214600,28979020,7370,7370,7370,7370,0
|
|
20230602,214500,28979020,7370,7370,7370,7370,0
|
|
20230602,214400,28979020,7370,7370,7370,7370,0
|
|
20230602,214300,28979020,7370,7370,7370,7370,0
|
|
20230602,214200,28979020,7370,7370,7370,7370,0
|
|
20230602,214100,28979020,7370,7370,7370,7370,0
|
|
20230602,214000,28979020,7370,7370,7370,7370,0
|
|
20230602,213900,28979020,7370,7370,7370,7370,0
|
|
20230602,213800,28979020,7370,7370,7370,7370,0
|
|
20230602,213700,28979020,7370,7370,7370,7370,0
|
|
20230602,213600,28979020,7370,7370,7370,7370,0
|
|
20230602,213500,28979020,7370,7370,7370,7370,110
|
|
20230602,213400,28979020,7370,7370,7370,7370,0
|
|
20230602,213300,28979020,7370,7370,7370,7370,0
|
|
20230602,213200,28979020,7370,7370,7370,7370,0
|
|
20230602,213100,28979020,7370,7370,7370,7370,0
|
|
20230602,213000,28979020,7370,7370,7370,7370,0
|
|
20230602,212900,28979020,7370,7370,7370,7370,0
|
|
20230602,212800,28979020,7370,7370,7370,7370,0
|
|
20230602,212700,28979020,7370,7370,7370,7370,0
|
|
20230602,212600,28979020,7370,7370,7370,7370,0
|
|
20230602,212500,28979020,7370,7370,7370,7370,0
|
|
20230602,212400,28979020,7370,7370,7370,7370,0
|
|
20230602,212300,28979020,7370,7370,7370,7370,0
|
|
20230602,212200,28979020,7370,7370,7370,7370,0
|
|
20230602,212100,28979020,7370,7370,7370,7370,0
|
|
20230602,212000,28979020,7370,7370,7370,7370,0
|
|
20230602,211900,28979020,7370,7370,7370,7370,0
|
|
20230602,211800,28979020,7370,7370,7370,7370,0
|
|
20230602,211700,28979020,7370,7370,7370,7370,0
|
|
20230602,211600,28979020,7370,7370,7370,7370,0
|
|
20230602,211500,28979020,7370,7370,7370,7370,0
|
|
20230602,211400,28979020,7370,7370,7370,7370,0
|
|
20230602,211300,28979020,7370,7370,7370,7370,0
|
|
20230602,211200,28979020,7370,7370,7370,7370,0
|
|
20230602,211100,28979020,7370,7370,7370,7370,0
|
|
20230602,211000,28979020,7370,7370,7370,7370,0
|
|
20230602,210900,28979020,7370,7370,7370,7370,0
|
|
20230602,210800,28979020,7370,7370,7370,7370,0
|
|
20230602,210700,28979020,7370,7370,7370,7370,0
|
|
20230602,210600,28979020,7370,7370,7370,7370,0
|
|
20230602,210500,28979020,7370,7370,7370,7370,110
|
|
20230602,210400,28979020,7370,7370,7370,7370,0
|
|
20230602,210300,28979020,7370,7370,7370,7370,0
|
|
20230602,210200,28979020,7370,7370,7370,7370,0
|
|
20230602,210100,28979020,7370,7370,7370,7370,0
|
|
20230602,210000,28979020,7370,7370,7370,7370,0
|
|
20230602,205900,28979020,7370,7370,7370,7370,0
|
|
20230602,205800,28979020,7370,7370,7370,7370,0
|
|
20230602,205700,28979020,7370,7370,7370,7370,0
|
|
20230602,205600,28979020,7370,7370,7370,7370,0
|
|
20230602,205500,28979020,7370,7370,7370,7370,0
|
|
20230602,205400,28979020,7370,7370,7370,7370,0
|
|
20230602,205300,28979020,7370,7370,7370,7370,0
|
|
20230602,205200,28979020,7370,7370,7370,7370,0
|
|
20230602,205100,28979020,7370,7370,7370,7370,0
|
|
20230602,205000,28979020,7370,7370,7370,7370,0
|
|
20230602,204900,28979020,7370,7370,7370,7370,0
|
|
20230602,204800,28979020,7370,7370,7370,7370,0
|
|
20230602,204700,28979020,7370,7370,7370,7370,0
|
|
20230602,204600,28979020,7370,7370,7370,7370,0
|
|
20230602,204500,28979020,7370,7370,7370,7370,0
|
|
20230602,204400,28979020,7370,7370,7370,7370,0
|
|
20230602,204300,28979020,7370,7370,7370,7370,0
|
|
20230602,204200,28979020,7370,7370,7370,7370,0
|
|
20230602,204100,28979020,7370,7370,7370,7370,0
|
|
20230602,204000,28979020,7370,7370,7370,7370,0
|
|
20230602,203900,28979020,7370,7370,7370,7370,0
|
|
20230602,203800,28979020,7370,7370,7370,7370,0
|
|
20230602,203700,28979020,7370,7370,7370,7370,0
|
|
20230602,203600,28979020,7370,7370,7370,7370,0
|
|
20230602,203500,28979020,7370,7370,7370,7370,110
|
|
20230602,203400,28979020,7370,7370,7370,7370,0
|
|
20230602,203300,28979020,7370,7370,7370,7370,0
|
|
20230602,203200,28979020,7370,7370,7370,7370,0
|
|
20230602,203100,28979020,7370,7370,7370,7370,0
|
|
20230602,203000,28979020,7370,7370,7370,7370,0
|
|
20230602,202900,28979020,7370,7370,7370,7370,0
|
|
20230602,202800,28979020,7370,7370,7370,7370,0
|
|
20230602,202700,28979020,7370,7370,7370,7370,0
|
|
20230602,202600,28979020,7370,7370,7370,7370,0
|
|
20230602,202500,28979020,7370,7370,7370,7370,0
|
|
20230602,202400,28979020,7370,7370,7370,7370,0
|
|
20230602,202300,28979020,7370,7370,7370,7370,0
|
|
20230602,202200,28979020,7370,7370,7370,7370,0
|
|
20230602,202100,28979020,7370,7370,7370,7370,0
|
|
20230602,202000,28979020,7370,7370,7370,7370,0
|
|
20230602,201900,28979020,7370,7370,7370,7370,0
|
|
20230602,201800,28979020,7370,7370,7370,7370,0
|
|
20230602,201700,28979020,7370,7370,7370,7370,0
|
|
20230602,201600,28979020,7370,7370,7370,7370,0
|
|
20230602,201500,28979020,7370,7370,7370,7370,0
|
|
20230602,201400,28979020,7370,7370,7370,7370,0
|
|
20230602,201300,28979020,7370,7370,7370,7370,0
|
|
20230602,201200,28979020,7370,7370,7370,7370,0
|
|
20230602,201100,28979020,7370,7370,7370,7370,0
|
|
20230602,201000,28979020,7370,7370,7370,7370,0
|
|
20230602,200900,28979020,7370,7370,7370,7370,0
|
|
20230602,200800,28979020,7370,7370,7370,7370,0
|
|
20230602,200700,28979020,7370,7370,7370,7370,0
|
|
20230602,200600,28979020,7370,7370,7370,7370,0
|
|
20230602,200500,28979020,7370,7370,7370,7370,110
|
|
20230602,200400,28979020,7370,7370,7370,7370,0
|
|
20230602,200300,28979020,7370,7370,7370,7370,0
|
|
20230602,200200,28979020,7370,7370,7370,7370,0
|
|
20230602,200100,28979020,7370,7370,7370,7370,0
|
|
20230602,200000,28979020,7370,7370,7370,7370,0
|
|
20230602,195900,28979020,7370,7370,7370,7370,0
|
|
20230602,195800,28979020,7370,7370,7370,7370,0
|
|
20230602,195700,28979020,7370,7370,7370,7370,0
|
|
20230602,195600,28979020,7370,7370,7370,7370,0
|
|
20230602,195500,28979020,7370,7370,7370,7370,0
|
|
20230602,195400,28979020,7370,7370,7370,7370,0
|
|
20230602,195300,28979020,7370,7370,7370,7370,0
|
|
20230602,195200,28979020,7370,7370,7370,7370,0
|
|
20230602,195100,28979020,7370,7370,7370,7370,0
|
|
20230602,195000,28979020,7370,7370,7370,7370,0
|
|
20230602,194900,28979020,7370,7370,7370,7370,0
|
|
20230602,194800,28979020,7370,7370,7370,7370,0
|
|
20230602,194700,28979020,7370,7370,7370,7370,0
|
|
20230602,194600,28979020,7370,7370,7370,7370,0
|
|
20230602,194500,28979020,7370,7370,7370,7370,0
|
|
20230602,194400,28979020,7370,7370,7370,7370,0
|
|
20230602,194300,28979020,7370,7370,7370,7370,0
|
|
20230602,194200,28979020,7370,7370,7370,7370,0
|
|
20230602,194100,28979020,7370,7370,7370,7370,0
|
|
20230602,194000,28979020,7370,7370,7370,7370,0
|
|
20230602,193900,28979020,7370,7370,7370,7370,0
|
|
20230602,193800,28979020,7370,7370,7370,7370,0
|
|
20230602,193700,28979020,7370,7370,7370,7370,0
|
|
20230602,193600,28979020,7370,7370,7370,7370,0
|
|
20230602,193500,28979020,7370,7370,7370,7370,110
|
|
20230602,193400,28979020,7370,7370,7370,7370,0
|
|
20230602,193300,28979020,7370,7370,7370,7370,0
|
|
20230602,193200,28979020,7370,7370,7370,7370,0
|
|
20230602,193100,28979020,7370,7370,7370,7370,0
|
|
20230602,193000,28979020,7370,7370,7370,7370,0
|
|
20230602,192900,28979020,7370,7370,7370,7370,0
|
|
20230602,192800,28979020,7370,7370,7370,7370,0
|
|
20230602,192700,28979020,7370,7370,7370,7370,0
|
|
20230602,192600,28979020,7370,7370,7370,7370,0
|
|
20230602,192500,28979020,7370,7370,7370,7370,0
|
|
20230602,192400,28979020,7370,7370,7370,7370,0
|
|
20230602,192300,28979020,7370,7370,7370,7370,0
|
|
20230602,192200,28979020,7370,7370,7370,7370,0
|
|
20230602,192100,28979020,7370,7370,7370,7370,0
|
|
20230602,192000,28979020,7370,7370,7370,7370,0
|
|
20230602,191900,28979020,7370,7370,7370,7370,0
|
|
20230602,191800,28979020,7370,7370,7370,7370,0
|
|
20230602,191700,28979020,7370,7370,7370,7370,0
|
|
20230602,191600,28979020,7370,7370,7370,7370,0
|
|
20230602,191500,28979020,7370,7370,7370,7370,0
|
|
20230602,191400,28979020,7370,7370,7370,7370,0
|
|
20230602,191300,28979020,7370,7370,7370,7370,0
|
|
20230602,191200,28979020,7370,7370,7370,7370,0
|
|
20230602,191100,28979020,7370,7370,7370,7370,0
|
|
20230602,191000,28979020,7370,7370,7370,7370,0
|
|
20230602,190900,28979020,7370,7370,7370,7370,0
|
|
20230602,190800,28979020,7370,7370,7370,7370,0
|
|
20230602,190700,28979020,7370,7370,7370,7370,0
|
|
20230602,190600,28979020,7370,7370,7370,7370,0
|
|
20230602,190500,28979020,7370,7370,7370,7370,110
|
|
20230602,190400,28979020,7370,7370,7370,7370,0
|
|
20230602,190300,28979020,7370,7370,7370,7370,0
|
|
20230602,190200,28979020,7370,7370,7370,7370,0
|
|
20230602,190100,28979020,7370,7370,7370,7370,0
|
|
20230602,190000,28979020,7370,7370,7370,7370,0
|
|
20230602,185900,28979020,7370,7370,7370,7370,0
|
|
20230602,185800,28979020,7370,7370,7370,7370,0
|
|
20230602,185700,28979020,7370,7370,7370,7370,0
|
|
20230602,185600,28979020,7370,7370,7370,7370,0
|
|
20230602,185500,28979020,7370,7370,7370,7370,0
|
|
20230602,185400,28979020,7370,7370,7370,7370,0
|
|
20230602,185300,28979020,7370,7370,7370,7370,0
|
|
20230602,185200,28979020,7370,7370,7370,7370,0
|
|
20230602,185100,28979020,7370,7370,7370,7370,0
|
|
20230602,185000,28979020,7370,7370,7370,7370,0
|
|
20230602,184900,28979020,7370,7370,7370,7370,0
|
|
20230602,184800,28979020,7370,7370,7370,7370,0
|
|
20230602,184700,28979020,7370,7370,7370,7370,0
|
|
20230602,184600,28979020,7370,7370,7370,7370,0
|
|
20230602,184500,28979020,7370,7370,7370,7370,0
|
|
20230602,184400,28979020,7370,7370,7370,7370,0
|
|
20230602,184300,28979020,7370,7370,7370,7370,0
|
|
20230602,184200,28979020,7370,7370,7370,7370,0
|
|
20230602,184100,28979020,7370,7370,7370,7370,0
|
|
20230602,184000,28979020,7370,7370,7370,7370,0
|
|
20230602,183900,28979020,7370,7370,7370,7370,0
|
|
20230602,183800,28979020,7370,7370,7370,7370,0
|
|
20230602,183700,28979020,7370,7370,7370,7370,0
|
|
20230602,183600,28979020,7370,7370,7370,7370,0
|
|
20230602,183500,28979020,7370,7370,7370,7370,110
|
|
20230602,183400,28979020,7370,7370,7370,7370,0
|
|
20230602,183300,28979020,7370,7370,7370,7370,0
|
|
20230602,183200,28979020,7370,7370,7370,7370,0
|
|
20230602,183100,28979020,7370,7370,7370,7370,0
|
|
20230602,183000,28979020,7370,7370,7370,7370,0
|
|
20230602,182900,28979020,7370,7370,7370,7370,0
|
|
20230602,182800,28979020,7370,7370,7370,7370,0
|
|
20230602,182700,28979020,7370,7370,7370,7370,0
|
|
20230602,182600,28979020,7370,7370,7370,7370,0
|
|
20230602,182500,28979020,7370,7370,7370,7370,0
|
|
20230602,182400,28979020,7370,7370,7370,7370,0
|
|
20230602,182300,28979020,7370,7370,7370,7370,0
|
|
20230602,182200,28979020,7370,7370,7370,7370,0
|
|
20230602,182100,28979020,7370,7370,7370,7370,0
|
|
20230602,182000,28979020,7370,7370,7370,7370,0
|
|
20230602,181900,28979020,7370,7370,7370,7370,0
|
|
20230602,181800,28979020,7370,7370,7370,7370,0
|
|
20230602,181700,28979020,7370,7370,7370,7370,0
|
|
20230602,181600,28979020,7370,7370,7370,7370,0
|
|
20230602,181500,28979020,7370,7370,7370,7370,0
|
|
20230602,181400,28979020,7370,7370,7370,7370,0
|
|
20230602,181300,28979020,7370,7370,7370,7370,0
|
|
20230602,181200,28979020,7370,7370,7370,7370,0
|
|
20230602,181100,28979020,7370,7370,7370,7370,0
|
|
20230602,181000,28979020,7370,7370,7370,7370,0
|
|
20230602,180900,28979020,7370,7370,7370,7370,0
|
|
20230602,180800,28979020,7370,7370,7370,7370,0
|
|
20230602,180700,28979020,7370,7370,7370,7370,0
|
|
20230602,180600,28979020,7370,7370,7370,7370,0
|
|
20230602,180500,28979020,7370,7370,7370,7370,110
|
|
20230602,180400,28979020,7370,7370,7370,7370,0
|
|
20230602,180300,28979020,7370,7370,7370,7370,0
|
|
20230602,180200,28979020,7370,7370,7370,7370,0
|
|
20230602,180100,28979020,7370,7370,7370,7370,0
|
|
20230602,180000,28979020,7370,7370,7370,7370,0
|
|
20230602,175900,28979020,7370,7370,7370,7370,0
|
|
20230602,175800,28979020,7370,7370,7370,7370,0
|
|
20230602,175700,28979020,7370,7370,7370,7370,0
|
|
20230602,175600,28979020,7370,7370,7370,7370,0
|
|
20230602,175500,28979020,7370,7370,7370,7370,0
|
|
20230602,175400,28979020,7370,7370,7370,7370,0
|
|
20230602,175300,28979020,7370,7370,7370,7370,0
|
|
20230602,175200,28979020,7370,7370,7370,7370,0
|
|
20230602,175100,28979020,7370,7370,7370,7370,0
|
|
20230602,175000,28979020,7370,7370,7370,7370,0
|
|
20230602,174900,28979020,7370,7370,7370,7370,0
|
|
20230602,174800,28979020,7370,7370,7370,7370,0
|
|
20230602,174700,28979020,7370,7370,7370,7370,0
|
|
20230602,174600,28979020,7370,7370,7370,7370,0
|
|
20230602,174500,28979020,7370,7370,7370,7370,0
|
|
20230602,174400,28979020,7370,7370,7370,7370,0
|
|
20230602,174300,28979020,7370,7370,7370,7370,0
|
|
20230602,174200,28979020,7370,7370,7370,7370,0
|
|
20230602,174100,28979020,7370,7370,7370,7370,0
|
|
20230602,174000,28979020,7370,7370,7370,7370,0
|
|
20230602,173900,28979020,7370,7370,7370,7370,0
|
|
20230602,173800,28979020,7370,7370,7370,7370,0
|
|
20230602,173700,28979020,7370,7370,7370,7370,0
|
|
20230602,173600,28979020,7370,7370,7370,7370,0
|
|
20230602,173500,28979020,7370,7370,7370,7370,110
|
|
20230602,173400,28979020,7370,7370,7370,7370,0
|
|
20230602,173300,28979020,7370,7370,7370,7370,0
|
|
20230602,173200,28979020,7370,7370,7370,7370,0
|
|
20230602,173100,28979020,7370,7370,7370,7370,0
|
|
20230602,173000,28979020,7370,7370,7370,7370,0
|
|
20230602,172900,28979020,7370,7370,7370,7370,0
|
|
20230602,172800,28979020,7370,7370,7370,7370,0
|
|
20230602,172700,28979020,7370,7370,7370,7370,0
|
|
20230602,172600,28979020,7370,7370,7370,7370,0
|
|
20230602,172500,28979020,7370,7370,7370,7370,0
|
|
20230602,172400,28979020,7370,7370,7370,7370,0
|
|
20230602,172300,28979020,7370,7370,7370,7370,0
|
|
20230602,172200,28979020,7370,7370,7370,7370,0
|
|
20230602,172100,28979020,7370,7370,7370,7370,0
|
|
20230602,172000,28979020,7370,7370,7370,7370,0
|
|
20230602,171900,28979020,7370,7370,7370,7370,0
|
|
20230602,171800,28979020,7370,7370,7370,7370,0
|
|
20230602,171700,28979020,7370,7370,7370,7370,0
|
|
20230602,171600,28979020,7370,7370,7370,7370,0
|
|
20230602,171500,28979020,7370,7370,7370,7370,0
|
|
20230602,171400,28979020,7370,7370,7370,7370,0
|
|
20230602,171300,28979020,7370,7370,7370,7370,0
|
|
20230602,171200,28979020,7370,7370,7370,7370,0
|
|
20230602,171100,28979020,7370,7370,7370,7370,0
|
|
20230602,171000,28979020,7370,7370,7370,7370,0
|
|
20230602,170900,28979020,7370,7370,7370,7370,0
|
|
20230602,170800,28979020,7370,7370,7370,7370,0
|
|
20230602,170700,28979020,7370,7370,7370,7370,0
|
|
20230602,170600,28979020,7370,7370,7370,7370,0
|
|
20230602,170500,28979020,7370,7370,7370,7370,110
|
|
20230602,170400,28979020,7370,7370,7370,7370,0
|
|
20230602,170300,28979020,7370,7370,7370,7370,0
|
|
20230602,170200,28979020,7370,7370,7370,7370,0
|
|
20230602,170100,28979020,7370,7370,7370,7370,0
|
|
20230602,170000,28979020,7370,7370,7370,7370,0
|
|
20230602,165900,28979020,7370,7370,7370,7370,0
|
|
20230602,165800,28979020,7370,7370,7370,7370,0
|
|
20230602,165700,28979020,7370,7370,7370,7370,0
|
|
20230602,165600,28979020,7370,7370,7370,7370,0
|
|
20230602,165500,28979020,7370,7370,7370,7370,0
|
|
20230602,165400,28979020,7370,7370,7370,7370,0
|
|
20230602,165300,28979020,7370,7370,7370,7370,0
|
|
20230602,165200,28979020,7370,7370,7370,7370,0
|
|
20230602,165100,28979020,7370,7370,7370,7370,0
|
|
20230602,165000,28979020,7370,7370,7370,7370,0
|
|
20230602,164900,28979020,7370,7370,7370,7370,0
|
|
20230602,164800,28979020,7370,7370,7370,7370,0
|
|
20230602,164700,28979020,7370,7370,7370,7370,0
|
|
20230602,164600,28979020,7370,7370,7370,7370,0
|
|
20230602,164500,28979020,7370,7370,7370,7370,0
|
|
20230602,164400,28979020,7370,7370,7370,7370,0
|
|
20230602,164300,28979020,7370,7370,7370,7370,0
|
|
20230602,164200,28979020,7370,7370,7370,7370,0
|
|
20230602,164100,28979020,7370,7370,7370,7370,0
|
|
20230602,164000,28979020,7370,7370,7370,7370,0
|
|
20230602,163900,28979020,7370,7370,7370,7370,0
|
|
20230602,163800,28979020,7370,7370,7370,7370,0
|
|
20230602,163700,28979020,7370,7370,7370,7370,0
|
|
20230602,163600,28979020,7370,7370,7370,7370,0
|
|
20230602,163500,28979020,7370,7370,7370,7370,110
|
|
20230602,163400,28979020,7370,7370,7370,7370,0
|
|
20230602,163300,28979020,7370,7370,7370,7370,0
|
|
20230602,163200,28979020,7370,7370,7370,7370,0
|
|
20230602,163100,28979020,7370,7370,7370,7370,0
|
|
20230602,163000,28979020,7370,7370,7370,7370,0
|
|
20230602,162900,28979020,7370,7370,7370,7370,0
|
|
20230602,162800,28979020,7370,7370,7370,7370,0
|
|
20230602,162700,28979020,7370,7370,7370,7370,0
|
|
20230602,162600,28979020,7370,7370,7370,7370,0
|
|
20230602,162500,28979020,7370,7370,7370,7370,0
|
|
20230602,162400,28979020,7370,7370,7370,7370,0
|
|
20230602,162300,28979020,7370,7370,7370,7370,0
|
|
20230602,162200,28979020,7370,7370,7370,7370,0
|
|
20230602,162100,28979020,7370,7370,7370,7370,0
|
|
20230602,162000,28979020,7370,7370,7370,7370,0
|
|
20230602,161900,28979020,7370,7370,7370,7370,0
|
|
20230602,161800,28979020,7370,7370,7370,7370,0
|
|
20230602,161700,28979020,7370,7370,7370,7370,0
|
|
20230602,161600,28979020,7370,7370,7370,7370,0
|
|
20230602,161500,28979020,7370,7370,7370,7370,0
|
|
20230602,161400,28979020,7370,7370,7370,7370,0
|
|
20230602,161300,28979020,7370,7370,7370,7370,0
|
|
20230602,161200,28979020,7370,7370,7370,7370,0
|
|
20230602,161100,28979020,7370,7370,7370,7370,0
|
|
20230602,161000,28979020,7370,7370,7370,7370,0
|
|
20230602,160900,28979020,7370,7370,7370,7370,0
|
|
20230602,160800,28979020,7370,7370,7370,7370,0
|
|
20230602,160700,28979020,7370,7370,7370,7370,0
|
|
20230602,160600,28979020,7370,7370,7370,7370,0
|
|
20230602,160500,28979020,7370,7370,7370,7370,110
|
|
20230602,160400,28979020,7370,7370,7370,7370,0
|
|
20230602,160300,28979020,7370,7370,7370,7370,0
|
|
20230602,160200,28979020,7370,7370,7370,7370,0
|
|
20230602,160100,28979020,7370,7370,7370,7370,0
|
|
20230602,160000,28979020,7370,7370,7370,7370,0
|
|
20230602,155900,28979020,7370,7370,7370,7370,0
|
|
20230602,155800,28979020,7370,7370,7370,7370,0
|
|
20230602,155700,28979020,7370,7370,7370,7370,0
|
|
20230602,155600,28979020,7370,7370,7370,7370,0
|
|
20230602,155500,28979020,7370,7370,7370,7370,0
|
|
20230602,155400,28979020,7370,7370,7370,7370,0
|
|
20230602,155300,28979020,7370,7370,7370,7370,0
|
|
20230602,155200,28979020,7370,7370,7370,7370,0
|
|
20230602,155100,28979020,7370,7370,7370,7370,0
|
|
20230602,155000,28979020,7370,7370,7370,7370,0
|
|
20230602,154900,28979020,7370,7370,7370,7370,0
|
|
20230602,154800,28979020,7370,7370,7370,7370,0
|
|
20230602,154700,28979020,7370,7370,7370,7370,0
|
|
20230602,154600,28979020,7370,7370,7370,7370,0
|
|
20230602,154500,28979020,7370,7370,7370,7370,0
|
|
20230602,154400,28979020,7370,7370,7370,7370,0
|
|
20230602,154300,28979020,7370,7370,7370,7370,0
|
|
20230602,154200,28979020,7370,7370,7370,7370,0
|
|
20230602,154100,28979020,7370,7370,7370,7370,0
|
|
20230602,154000,28979020,7370,7370,7370,7370,0
|
|
20230602,153900,28979020,7370,7370,7370,7370,0
|
|
20230602,153800,28979020,7370,7370,7370,7370,0
|
|
20230602,153700,28979020,7370,7370,7370,7370,0
|
|
20230602,153600,28979020,7370,7370,7370,7370,0
|
|
20230602,153500,28979020,7370,7370,7370,7370,110
|
|
20230602,153400,28979020,7370,7370,7370,7370,0
|
|
20230602,153300,28979020,7370,7370,7370,7370,0
|
|
20230602,153200,28979020,7370,7370,7370,7370,0
|
|
20230602,153100,28979020,7370,7370,7370,7370,0
|
|
20230602,153000,28979020,7370,7370,7370,7370,110
|
|
20230602,152900,28168320,7310,7310,7310,7310,0
|
|
20230602,152800,28168320,7310,7310,7310,7310,0
|
|
20230602,152700,28168320,7310,7310,7310,7310,0
|
|
20230602,152600,28168320,7310,7310,7310,7310,0
|
|
20230602,152500,28168320,7310,7310,7310,7310,0
|
|
20230602,152400,28168320,7310,7310,7310,7310,0
|
|
20230602,152300,28168320,7310,7310,7310,7310,0
|
|
20230602,152200,28168320,7310,7310,7310,7310,0
|
|
20230602,152100,28168320,7310,7310,7310,7310,0
|
|
20230602,152000,28168320,7310,7310,7310,7310,0
|
|
20230602,151900,28168320,7310,7320,7320,7310,199
|
|
20230602,151800,26713460,7320,7330,7330,7320,52
|
|
20230602,151700,26332790,7370,7370,7370,7370,0
|
|
20230602,151600,26332790,7370,7370,7370,7370,0
|
|
20230602,151500,26332790,7370,7370,7370,7370,0
|
|
20230602,151400,26332790,7370,7370,7370,7370,0
|
|
20230602,151300,26332790,7370,7370,7370,7370,20
|
|
20230602,151200,26185390,7370,7370,7370,7370,10
|
|
20230602,151100,26111690,7370,7370,7370,7370,0
|
|
20230602,151000,26111690,7370,7370,7370,7370,0
|
|
20230602,150900,26111690,7370,7340,7370,7340,16
|
|
20230602,150800,25994040,7340,7340,7340,7340,0
|
|
20230602,150700,25994040,7340,7340,7340,7340,0
|
|
20230602,150600,25994040,7340,7340,7340,7340,0
|
|
20230602,150500,25994040,7340,7340,7340,7340,1
|
|
20230602,150400,25986700,7320,7320,7320,7320,0
|
|
20230602,150300,25986700,7320,7320,7320,7320,0
|
|
20230602,150200,25986700,7320,7320,7320,7320,0
|
|
20230602,150100,25986700,7320,7320,7320,7320,0
|
|
20230602,150000,25986700,7320,7320,7320,7320,143
|
|
20230602,145900,24939940,7320,7320,7320,7320,0
|
|
20230602,145800,24939940,7320,7320,7320,7320,10
|
|
20230602,145700,24866740,7330,7330,7330,7330,10
|
|
20230602,145600,24793440,7340,7340,7340,7340,0
|
|
20230602,145500,24793440,7340,7340,7340,7340,0
|
|
20230602,145400,24793440,7340,7340,7340,7340,0
|
|
20230602,145300,24793440,7340,7340,7340,7340,0
|
|
20230602,145200,24793440,7340,7340,7340,7340,6
|
|
20230602,145100,24749400,7360,7360,7360,7360,0
|
|
20230602,145000,24749400,7360,7360,7360,7360,0
|
|
20230602,144900,24749400,7360,7360,7360,7360,0
|
|
20230602,144800,24749400,7360,7360,7360,7360,0
|
|
20230602,144700,24749400,7360,7360,7360,7360,0
|
|
20230602,144600,24749400,7360,7360,7360,7360,0
|
|
20230602,144500,24749400,7360,7360,7360,7360,0
|
|
20230602,144400,24749400,7360,7360,7360,7360,1
|
|
20230602,144300,24742040,7370,7370,7370,7370,0
|
|
20230602,144200,24742040,7370,7370,7370,7370,0
|
|
20230602,144100,24742040,7370,7370,7370,7370,0
|
|
20230602,144000,24742040,7370,7370,7370,7370,0
|
|
20230602,143900,24742040,7370,7370,7370,7370,0
|
|
20230602,143800,24742040,7370,7370,7370,7370,0
|
|
20230602,143700,24742040,7370,7370,7370,7370,0
|
|
20230602,143600,24742040,7370,7370,7370,7370,0
|
|
20230602,143500,24742040,7370,7370,7370,7370,0
|
|
20230602,143400,24742040,7370,7370,7370,7370,0
|
|
20230602,143300,24742040,7370,7370,7370,7370,0
|
|
20230602,143200,24742040,7370,7370,7370,7370,0
|
|
20230602,143100,24742040,7370,7370,7370,7370,0
|
|
20230602,143000,24742040,7370,7370,7370,7370,0
|
|
20230602,142900,24742040,7370,7370,7370,7370,0
|
|
20230602,142800,24742040,7370,7370,7370,7370,2
|
|
20230602,142700,24727300,7370,7370,7370,7370,0
|
|
20230602,142600,24727300,7370,7370,7370,7370,7
|
|
20230602,142500,24675710,7310,7310,7310,7310,0
|
|
20230602,142400,24675710,7310,7310,7310,7310,0
|
|
20230602,142300,24675710,7310,7310,7310,7310,0
|
|
20230602,142200,24675710,7310,7310,7310,7310,0
|
|
20230602,142100,24675710,7310,7310,7310,7310,0
|
|
20230602,142000,24675710,7310,7310,7310,7310,0
|
|
20230602,141900,24675710,7310,7310,7310,7310,0
|
|
20230602,141800,24675710,7310,7360,7360,7310,157
|
|
20230602,141700,23523270,7360,7360,7360,7360,0
|
|
20230602,141600,23523270,7360,7360,7360,7360,0
|
|
20230602,141500,23523270,7360,7360,7360,7360,0
|
|
20230602,141400,23523270,7360,7360,7360,7360,2
|
|
20230602,141300,23508550,7360,7360,7360,7360,2
|
|
20230602,141200,23493830,7370,7370,7370,7370,74
|
|
20230602,141100,22948450,7370,7370,7370,7370,0
|
|
20230602,141000,22948450,7370,7370,7370,7370,1
|
|
20230602,140900,22941080,7360,7360,7360,7360,0
|
|
20230602,140800,22941080,7360,7360,7360,7360,0
|
|
20230602,140700,22941080,7360,7360,7360,7360,0
|
|
20230602,140600,22941080,7360,7360,7360,7360,0
|
|
20230602,140500,22941080,7360,7360,7360,7360,1
|
|
20230602,140400,22933720,7360,7360,7360,7360,1
|
|
20230602,140300,22926360,7360,7360,7360,7360,36
|
|
20230602,140200,22661400,7360,7360,7360,7360,0
|
|
20230602,140100,22661400,7360,7360,7360,7360,69
|
|
20230602,140000,22153560,7360,7360,7360,7360,70
|
|
20230602,135900,21638360,7360,7360,7360,7360,0
|
|
20230602,135800,21638360,7360,7360,7360,7360,193
|
|
20230602,135700,20217880,7330,7330,7330,7330,0
|
|
20230602,135600,20217880,7330,7330,7330,7330,0
|
|
20230602,135500,20217880,7330,7330,7330,7330,0
|
|
20230602,135400,20217880,7330,7330,7330,7330,0
|
|
20230602,135300,20217880,7330,7330,7330,7330,0
|
|
20230602,135200,20217880,7330,7330,7330,7330,80
|
|
20230602,135100,19631480,7310,7310,7310,7310,0
|
|
20230602,135000,19631480,7310,7310,7310,7310,0
|
|
20230602,134900,19631480,7310,7310,7310,7310,0
|
|
20230602,134800,19631480,7310,7310,7310,7310,0
|
|
20230602,134700,19631480,7310,7310,7310,7310,0
|
|
20230602,134600,19631480,7310,7310,7310,7310,0
|
|
20230602,134500,19631480,7310,7310,7310,7310,0
|
|
20230602,134400,19631480,7310,7310,7310,7310,0
|
|
20230602,134300,19631480,7310,7310,7310,7310,0
|
|
20230602,134200,19631480,7310,7310,7310,7310,0
|
|
20230602,134100,19631480,7310,7310,7310,7310,0
|
|
20230602,134000,19631480,7310,7310,7310,7310,0
|
|
20230602,133900,19631480,7310,7310,7310,7310,0
|
|
20230602,133800,19631480,7310,7310,7310,7310,0
|
|
20230602,133700,19631480,7310,7310,7310,7310,0
|
|
20230602,133600,19631480,7310,7310,7310,7310,0
|
|
20230602,133500,19631480,7310,7310,7310,7310,0
|
|
20230602,133400,19631480,7310,7310,7310,7310,0
|
|
20230602,133300,19631480,7310,7310,7310,7310,0
|
|
20230602,133200,19631480,7310,7310,7310,7310,0
|
|
20230602,133100,19631480,7310,7310,7310,7310,0
|
|
20230602,133000,19631480,7310,7310,7310,7310,0
|
|
20230602,132900,19631480,7310,7310,7310,7310,0
|
|
20230602,132800,19631480,7310,7310,7310,7310,0
|
|
20230602,132700,19631480,7310,7310,7310,7310,0
|
|
20230602,132600,19631480,7310,7310,7310,7310,0
|
|
20230602,132500,19631480,7310,7310,7310,7310,39
|
|
20230602,132400,19346390,7310,7310,7310,7310,0
|
|
20230602,132300,19346390,7310,7310,7310,7310,0
|
|
20230602,132200,19346390,7310,7310,7310,7310,0
|
|
20230602,132100,19346390,7310,7310,7310,7310,0
|
|
20230602,132000,19346390,7310,7310,7310,7310,0
|
|
20230602,131900,19346390,7310,7310,7310,7310,0
|
|
20230602,131800,19346390,7310,7310,7310,7310,0
|
|
20230602,131700,19346390,7310,7310,7310,7310,0
|
|
20230602,131600,19346390,7310,7310,7310,7310,0
|
|
20230602,131500,19346390,7310,7310,7310,7310,0
|
|
20230602,131400,19346390,7310,7310,7310,7310,0
|
|
20230602,131300,19346390,7310,7310,7310,7310,0
|
|
20230602,131200,19346390,7310,7310,7310,7310,0
|
|
20230602,131100,19346390,7310,7310,7310,7310,0
|
|
20230602,131000,19346390,7310,7310,7310,7310,0
|
|
20230602,130900,19346390,7310,7310,7310,7310,0
|
|
20230602,130800,19346390,7310,7310,7310,7310,0
|
|
20230602,130700,19346390,7310,7310,7310,7310,0
|
|
20230602,130600,19346390,7310,7310,7310,7310,0
|
|
20230602,130500,19346390,7310,7310,7310,7310,73
|
|
20230602,130400,18812760,7320,7320,7320,7320,30
|
|
20230602,130300,18593160,7370,7370,7370,7370,0
|
|
20230602,130200,18593160,7370,7370,7370,7370,0
|
|
20230602,130100,18593160,7370,7370,7370,7370,0
|
|
20230602,130000,18593160,7370,7370,7370,7370,0
|
|
20230602,125900,18593160,7370,7370,7370,7370,0
|
|
20230602,125800,18593160,7370,7370,7370,7370,0
|
|
20230602,125700,18593160,7370,7370,7370,7370,0
|
|
20230602,125600,18593160,7370,7370,7370,7370,0
|
|
20230602,125500,18593160,7370,7370,7370,7370,0
|
|
20230602,125400,18593160,7370,7370,7370,7370,0
|
|
20230602,125300,18593160,7370,7370,7370,7370,0
|
|
20230602,125200,18593160,7370,7370,7370,7370,0
|
|
20230602,125100,18593160,7370,7370,7370,7370,0
|
|
20230602,125000,18593160,7370,7370,7370,7370,1
|
|
20230602,124900,18585790,7320,7320,7320,7320,0
|
|
20230602,124800,18585790,7320,7320,7320,7320,0
|
|
20230602,124700,18585790,7320,7320,7320,7320,0
|
|
20230602,124600,18585790,7320,7320,7320,7320,0
|
|
20230602,124500,18585790,7320,7320,7320,7320,0
|
|
20230602,124400,18585790,7320,7320,7320,7320,0
|
|
20230602,124300,18585790,7320,7320,7320,7320,0
|
|
20230602,124200,18585790,7320,7320,7320,7320,0
|
|
20230602,124100,18585790,7320,7320,7320,7320,0
|
|
20230602,124000,18585790,7320,7320,7320,7320,0
|
|
20230602,123900,18585790,7320,7320,7320,7320,0
|
|
20230602,123800,18585790,7320,7320,7320,7320,0
|
|
20230602,123700,18585790,7320,7320,7320,7320,0
|
|
20230602,123600,18585790,7320,7320,7320,7320,0
|
|
20230602,123500,18585790,7320,7320,7320,7320,0
|
|
20230602,123400,18585790,7320,7320,7320,7320,0
|
|
20230602,123300,18585790,7320,7320,7320,7320,0
|
|
20230602,123200,18585790,7320,7320,7320,7320,0
|
|
20230602,123100,18585790,7320,7320,7320,7320,0
|
|
20230602,123000,18585790,7320,7320,7320,7320,0
|
|
20230602,122900,18585790,7320,7320,7320,7320,0
|
|
20230602,122800,18585790,7320,7320,7320,7320,0
|
|
20230602,122700,18585790,7320,7320,7320,7320,0
|
|
20230602,122600,18585790,7320,7320,7320,7320,0
|
|
20230602,122500,18585790,7320,7320,7320,7320,0
|
|
20230602,122400,18585790,7320,7320,7320,7320,50
|
|
20230602,122300,18219790,7320,7320,7320,7320,0
|
|
20230602,122200,18219790,7320,7320,7320,7320,0
|
|
20230602,122100,18219790,7320,7320,7320,7320,0
|
|
20230602,122000,18219790,7320,7320,7320,7320,0
|
|
20230602,121900,18219790,7320,7320,7320,7320,0
|
|
20230602,121800,18219790,7320,7320,7320,7320,0
|
|
20230602,121700,18219790,7320,7320,7320,7320,0
|
|
20230602,121600,18219790,7320,7320,7320,7320,0
|
|
20230602,121500,18219790,7320,7320,7320,7320,0
|
|
20230602,121400,18219790,7320,7320,7320,7320,0
|
|
20230602,121300,18219790,7320,7320,7320,7320,0
|
|
20230602,121200,18219790,7320,7320,7320,7320,0
|
|
20230602,121100,18219790,7320,7320,7320,7320,0
|
|
20230602,121000,18219790,7320,7320,7320,7320,0
|
|
20230602,120900,18219790,7320,7320,7320,7320,175
|
|
20230602,120800,16938790,7330,7330,7330,7330,0
|
|
20230602,120700,16938790,7330,7330,7330,7330,18
|
|
20230602,120600,16806850,7340,7340,7340,7340,7
|
|
20230602,120500,16755470,7340,7340,7340,7340,150
|
|
20230602,120400,15654470,7340,7340,7340,7340,0
|
|
20230602,120300,15654470,7340,7340,7340,7340,0
|
|
20230602,120200,15654470,7340,7340,7340,7340,0
|
|
20230602,120100,15654470,7340,7340,7340,7340,0
|
|
20230602,120000,15654470,7340,7340,7340,7340,0
|
|
20230602,115900,15654470,7340,7340,7340,7340,0
|
|
20230602,115800,15654470,7340,7340,7340,7340,0
|
|
20230602,115700,15654470,7340,7340,7340,7340,0
|
|
20230602,115600,15654470,7340,7340,7340,7340,0
|
|
20230602,115500,15654470,7340,7340,7340,7340,0
|
|
20230602,115400,15654470,7340,7340,7340,7340,0
|
|
20230602,115300,15654470,7340,7340,7340,7340,0
|
|
20230602,115200,15654470,7340,7340,7340,7340,0
|
|
20230602,115100,15654470,7340,7340,7340,7340,0
|
|
20230602,115000,15654470,7340,7340,7340,7340,0
|
|
20230602,114900,15654470,7340,7340,7340,7340,0
|
|
20230602,114800,15654470,7340,7340,7340,7340,0
|
|
20230602,114700,15654470,7340,7340,7340,7340,0
|
|
20230602,114600,15654470,7340,7340,7340,7340,0
|
|
20230602,114500,15654470,7340,7340,7340,7340,0
|
|
20230602,114400,15654470,7340,7340,7340,7340,1
|
|
20230602,114300,15647130,7340,7340,7340,7340,0
|
|
20230602,114200,15647130,7340,7340,7340,7340,0
|
|
20230602,114100,15647130,7340,7340,7340,7340,0
|
|
20230602,114000,15647130,7340,7340,7340,7340,0
|
|
20230602,113900,15647130,7340,7340,7340,7340,0
|
|
20230602,113800,15647130,7340,7340,7340,7340,0
|
|
20230602,113700,15647130,7340,7340,7340,7340,0
|
|
20230602,113600,15647130,7340,7350,7350,7340,205
|
|
20230602,113500,14141090,7350,7350,7350,7350,0
|
|
20230602,113400,14141090,7350,7350,7350,7350,0
|
|
20230602,113300,14141090,7350,7350,7350,7350,8
|
|
20230602,113200,14082290,7340,7340,7340,7340,0
|
|
20230602,113100,14082290,7340,7340,7340,7340,0
|
|
20230602,113000,14082290,7340,7340,7340,7340,0
|
|
20230602,112900,14082290,7340,7340,7340,7340,0
|
|
20230602,112800,14082290,7340,7350,7350,7340,500
|
|
20230602,112700,10410420,7370,7370,7370,7370,0
|
|
20230602,112600,10410420,7370,7370,7370,7370,1
|
|
20230602,112500,10403050,7370,7370,7370,7370,0
|
|
20230602,112400,10403050,7370,7370,7370,7370,1
|
|
20230602,112300,10395680,7350,7350,7350,7350,0
|
|
20230602,112200,10395680,7350,7350,7350,7350,0
|
|
20230602,112100,10395680,7350,7350,7350,7350,5
|
|
20230602,112000,10358930,7360,7360,7360,7360,10
|
|
20230602,111900,10285330,7370,7370,7370,7370,0
|
|
20230602,111800,10285330,7370,7370,7370,7370,0
|
|
20230602,111700,10285330,7370,7370,7370,7370,10
|
|
20230602,111600,10211630,7340,7340,7340,7340,0
|
|
20230602,111500,10211630,7340,7340,7340,7340,0
|
|
20230602,111400,10211630,7340,7340,7340,7340,0
|
|
20230602,111300,10211630,7340,7340,7340,7340,0
|
|
20230602,111200,10211630,7340,7340,7340,7340,23
|
|
20230602,111100,10042810,7380,7380,7380,7380,1
|
|
20230602,111000,10035430,7380,7380,7380,7380,0
|
|
20230602,110900,10035430,7380,7380,7380,7380,0
|
|
20230602,110800,10035430,7380,7380,7380,7380,0
|
|
20230602,110700,10035430,7380,7380,7380,7380,0
|
|
20230602,110600,10035430,7380,7380,7380,7380,0
|
|
20230602,110500,10035430,7380,7380,7380,7380,0
|
|
20230602,110400,10035430,7380,7380,7380,7380,0
|
|
20230602,110300,10035430,7380,7380,7380,7380,0
|
|
20230602,110200,10035430,7380,7380,7380,7380,0
|
|
20230602,110100,10035430,7380,7380,7380,7380,0
|
|
20230602,110000,10035430,7380,7370,7380,7370,13
|
|
20230602,105900,9939590,7380,7380,7380,7380,0
|
|
20230602,105800,9939590,7380,7380,7380,7380,0
|
|
20230602,105700,9939590,7380,7380,7380,7380,0
|
|
20230602,105600,9939590,7380,7380,7380,7380,0
|
|
20230602,105500,9939590,7380,7380,7380,7380,0
|
|
20230602,105400,9939590,7380,7380,7380,7380,0
|
|
20230602,105300,9939590,7380,7380,7380,7380,0
|
|
20230602,105200,9939590,7380,7380,7380,7380,1
|
|
20230602,105100,9932210,7370,7370,7370,7370,0
|
|
20230602,105000,9932210,7370,7370,7370,7370,0
|
|
20230602,104900,9932210,7370,7370,7370,7370,0
|
|
20230602,104800,9932210,7370,7370,7370,7370,0
|
|
20230602,104700,9932210,7370,7370,7370,7370,0
|
|
20230602,104600,9932210,7370,7370,7370,7370,0
|
|
20230602,104500,9932210,7370,7370,7370,7370,0
|
|
20230602,104400,9932210,7370,7370,7370,7370,0
|
|
20230602,104300,9932210,7370,7370,7370,7370,2
|
|
20230602,104200,9917470,7380,7380,7380,7380,0
|
|
20230602,104100,9917470,7380,7380,7380,7380,0
|
|
20230602,104000,9917470,7380,7380,7380,7380,0
|
|
20230602,103900,9917470,7380,7380,7380,7380,0
|
|
20230602,103800,9917470,7380,7380,7380,7380,0
|
|
20230602,103700,9917470,7380,7380,7380,7380,0
|
|
20230602,103600,9917470,7380,7380,7380,7380,0
|
|
20230602,103500,9917470,7380,7380,7380,7380,0
|
|
20230602,103400,9917470,7380,7380,7380,7380,0
|
|
20230602,103300,9917470,7380,7380,7380,7380,0
|
|
20230602,103200,9917470,7380,7380,7380,7380,1
|
|
20230602,103100,9910090,7360,7360,7360,7360,0
|
|
20230602,103000,9910090,7360,7360,7360,7360,0
|
|
20230602,102900,9910090,7360,7360,7360,7360,0
|
|
20230602,102800,9910090,7360,7360,7360,7360,86
|
|
20230602,102700,9277130,7370,7370,7370,7370,14
|
|
20230602,102600,9173950,7370,7370,7370,7370,34
|
|
20230602,102500,8923370,7370,7370,7370,7370,89
|
|
20230602,102400,8267440,7370,7370,7370,7370,0
|
|
20230602,102300,8267440,7370,7370,7370,7370,0
|
|
20230602,102200,8267440,7370,7370,7370,7370,0
|
|
20230602,102100,8267440,7370,7370,7370,7370,0
|
|
20230602,102000,8267440,7370,7370,7370,7370,0
|
|
20230602,101900,8267440,7370,7370,7370,7370,0
|
|
20230602,101800,8267440,7370,7370,7370,7370,0
|
|
20230602,101700,8267440,7370,7370,7370,7370,0
|
|
20230602,101600,8267440,7370,7370,7370,7370,0
|
|
20230602,101500,8267440,7370,7340,7370,7340,500
|
|
20230602,101400,4589860,7340,7340,7340,7340,0
|
|
20230602,101300,4589860,7340,7340,7340,7340,0
|
|
20230602,101200,4589860,7340,7340,7340,7340,0
|
|
20230602,101100,4589860,7340,7340,7340,7340,1
|
|
20230602,101000,4582520,7300,7330,7330,7300,90
|
|
20230602,100900,3924810,7320,7320,7320,7320,0
|
|
20230602,100800,3924810,7320,7320,7320,7320,0
|
|
20230602,100700,3924810,7320,7320,7320,7320,0
|
|
20230602,100600,3924810,7320,7320,7320,7320,0
|
|
20230602,100500,3924810,7320,7320,7320,7320,0
|
|
20230602,100400,3924810,7320,7320,7320,7320,0
|
|
20230602,100300,3924810,7320,7320,7320,7320,0
|
|
20230602,100200,3924810,7320,7320,7320,7320,0
|
|
20230602,100100,3924810,7320,7320,7320,7320,2
|
|
20230602,100000,3910170,7320,7320,7320,7320,5
|
|
20230602,095900,3873570,7360,7360,7360,7360,0
|
|
20230602,095800,3873570,7360,7360,7360,7360,0
|
|
20230602,095700,3873570,7360,7360,7360,7360,0
|
|
20230602,095600,3873570,7360,7360,7360,7360,20
|
|
20230602,095500,3726370,7330,7330,7330,7330,0
|
|
20230602,095400,3726370,7330,7330,7330,7330,0
|
|
20230602,095300,3726370,7330,7330,7330,7330,0
|
|
20230602,095200,3726370,7330,7330,7330,7330,0
|
|
20230602,095100,3726370,7330,7330,7330,7330,0
|
|
20230602,095000,3726370,7330,7330,7330,7330,340
|
|
20230602,094900,1234170,7330,7330,7330,7330,0
|
|
20230602,094800,1234170,7330,7330,7330,7330,0
|
|
20230602,094700,1234170,7330,7330,7330,7330,0
|
|
20230602,094600,1234170,7330,7330,7330,7330,0
|
|
20230602,094500,1234170,7330,7330,7330,7330,0
|
|
20230602,094400,1234170,7330,7330,7330,7330,0
|
|
20230602,094300,1234170,7330,7330,7330,7330,0
|
|
20230602,094200,1234170,7330,7330,7330,7330,0
|
|
20230602,094100,1234170,7330,7330,7330,7330,0
|
|
20230602,094000,1234170,7330,7330,7330,7330,0
|
|
20230602,093900,1234170,7330,7330,7330,7330,0
|
|
20230602,093800,1234170,7330,7330,7330,7330,0
|
|
20230602,093700,1234170,7330,7330,7330,7330,0
|
|
20230602,093600,1234170,7330,7330,7330,7330,0
|
|
20230602,093500,1234170,7330,7330,7330,7330,0
|
|
20230602,093400,1234170,7330,7330,7330,7330,0
|
|
20230602,093300,1234170,7330,7330,7330,7330,3
|
|
20230602,093200,1212180,7330,7330,7330,7330,0
|
|
20230602,093100,1212180,7330,7330,7330,7330,0
|
|
20230602,093000,1212180,7330,7330,7330,7330,2
|
|
20230602,092900,1197520,7290,7290,7290,7290,0
|
|
20230602,092800,1197520,7290,7290,7290,7290,0
|
|
20230602,092700,1197520,7290,7290,7290,7290,0
|
|
20230602,092600,1197520,7290,7290,7290,7290,0
|
|
20230602,092500,1197520,7290,7290,7290,7290,0
|
|
20230602,092400,1197520,7290,7290,7290,7290,7
|
|
20230602,092300,1146490,7290,7290,7290,7290,32
|
|
20230602,092200,913210,7280,7290,7290,7280,13
|
|
20230602,092100,818470,7290,7290,7290,7290,0
|
|
20230602,092000,818470,7290,7290,7290,7290,1
|
|
20230602,091900,811180,7300,7300,7300,7300,21
|
|
20230602,091800,657880,7300,7300,7300,7300,0
|
|
20230602,091700,657880,7300,7300,7300,7300,0
|
|
20230602,091600,657880,7300,7300,7300,7300,1
|
|
20230602,091500,650580,7300,7300,7300,7300,1
|
|
20230602,091400,643280,7310,7310,7310,7310,0
|
|
20230602,091300,643280,7310,7310,7310,7310,0
|
|
20230602,091200,643280,7310,7310,7310,7310,0
|
|
20230602,091100,643280,7310,7310,7310,7310,0
|
|
20230602,091000,643280,7310,7310,7310,7310,0
|
|
20230602,090900,643280,7310,7310,7310,7310,10
|
|
20230602,090800,570180,7310,7310,7310,7310,0
|
|
20230602,090700,570180,7310,7310,7310,7310,0
|
|
20230602,090600,570180,7310,7310,7310,7310,0
|
|
20230602,090500,570180,7310,7310,7310,7310,0
|
|
20230602,090400,570180,7310,7310,7310,7310,36
|
|
20230602,090300,307020,7310,7310,7310,7310,0
|
|
20230602,090200,307020,7310,7310,7310,7310,0
|
|
20230602,090100,307020,7310,7310,7310,7310,0
|
|
20230602,090000,307020,7310,7310,7310,7310,42
|