795 lines
37 KiB
CSV
795 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221200,73238610,7290,7290,7290,7290,220
|
|
20230608,221100,73238610,7290,7290,7290,7290,0
|
|
20230608,221000,73238610,7290,7290,7290,7290,0
|
|
20230608,220900,73238610,7290,7290,7290,7290,0
|
|
20230608,220800,73238610,7290,7290,7290,7290,0
|
|
20230608,220700,73238610,7290,7290,7290,7290,0
|
|
20230608,220600,73238610,7290,7290,7290,7290,0
|
|
20230608,220500,73238610,7290,7290,7290,7290,0
|
|
20230608,220400,73238610,7290,7290,7290,7290,0
|
|
20230608,220300,73238610,7290,7290,7290,7290,0
|
|
20230608,220200,73238610,7290,7290,7290,7290,0
|
|
20230608,220100,73238610,7290,7290,7290,7290,0
|
|
20230608,220000,73238610,7290,7290,7290,7290,0
|
|
20230608,215900,73238610,7290,7290,7290,7290,0
|
|
20230608,215800,73238610,7290,7290,7290,7290,0
|
|
20230608,215700,73238610,7290,7290,7290,7290,0
|
|
20230608,215600,73238610,7290,7290,7290,7290,0
|
|
20230608,215500,73238610,7290,7290,7290,7290,0
|
|
20230608,215400,73238610,7290,7290,7290,7290,0
|
|
20230608,215300,73238610,7290,7290,7290,7290,0
|
|
20230608,215200,73238610,7290,7290,7290,7290,0
|
|
20230608,215100,73238610,7290,7290,7290,7290,0
|
|
20230608,215000,73238610,7290,7290,7290,7290,0
|
|
20230608,214900,73238610,7290,7290,7290,7290,0
|
|
20230608,214800,73238610,7290,7290,7290,7290,0
|
|
20230608,214700,73238610,7290,7290,7290,7290,0
|
|
20230608,214600,73238610,7290,7290,7290,7290,0
|
|
20230608,214500,73238610,7290,7290,7290,7290,0
|
|
20230608,214400,73238610,7290,7290,7290,7290,0
|
|
20230608,214300,73238610,7290,7290,7290,7290,0
|
|
20230608,214200,73238610,7290,7290,7290,7290,220
|
|
20230608,214100,73238610,7290,7290,7290,7290,0
|
|
20230608,214000,73238610,7290,7290,7290,7290,0
|
|
20230608,213900,73238610,7290,7290,7290,7290,0
|
|
20230608,213800,73238610,7290,7290,7290,7290,0
|
|
20230608,213700,73238610,7290,7290,7290,7290,0
|
|
20230608,213600,73238610,7290,7290,7290,7290,0
|
|
20230608,213500,73238610,7290,7290,7290,7290,0
|
|
20230608,213400,73238610,7290,7290,7290,7290,0
|
|
20230608,213300,73238610,7290,7290,7290,7290,0
|
|
20230608,213200,73238610,7290,7290,7290,7290,0
|
|
20230608,213100,73238610,7290,7290,7290,7290,0
|
|
20230608,213000,73238610,7290,7290,7290,7290,0
|
|
20230608,212900,73238610,7290,7290,7290,7290,0
|
|
20230608,212800,73238610,7290,7290,7290,7290,0
|
|
20230608,212700,73238610,7290,7290,7290,7290,0
|
|
20230608,212600,73238610,7290,7290,7290,7290,0
|
|
20230608,212500,73238610,7290,7290,7290,7290,0
|
|
20230608,212400,73238610,7290,7290,7290,7290,0
|
|
20230608,212300,73238610,7290,7290,7290,7290,0
|
|
20230608,212200,73238610,7290,7290,7290,7290,0
|
|
20230608,212100,73238610,7290,7290,7290,7290,0
|
|
20230608,212000,73238610,7290,7290,7290,7290,0
|
|
20230608,211900,73238610,7290,7290,7290,7290,0
|
|
20230608,211800,73238610,7290,7290,7290,7290,0
|
|
20230608,211700,73238610,7290,7290,7290,7290,0
|
|
20230608,211600,73238610,7290,7290,7290,7290,0
|
|
20230608,211500,73238610,7290,7290,7290,7290,0
|
|
20230608,211400,73238610,7290,7290,7290,7290,0
|
|
20230608,211300,73238610,7290,7290,7290,7290,0
|
|
20230608,211200,73238610,7290,7290,7290,7290,220
|
|
20230608,211100,73238610,7290,7290,7290,7290,0
|
|
20230608,211000,73238610,7290,7290,7290,7290,0
|
|
20230608,210900,73238610,7290,7290,7290,7290,0
|
|
20230608,210800,73238610,7290,7290,7290,7290,0
|
|
20230608,210700,73238610,7290,7290,7290,7290,0
|
|
20230608,210600,73238610,7290,7290,7290,7290,0
|
|
20230608,210500,73238610,7290,7290,7290,7290,0
|
|
20230608,210400,73238610,7290,7290,7290,7290,0
|
|
20230608,210300,73238610,7290,7290,7290,7290,0
|
|
20230608,210200,73238610,7290,7290,7290,7290,0
|
|
20230608,210100,73238610,7290,7290,7290,7290,0
|
|
20230608,210000,73238610,7290,7290,7290,7290,0
|
|
20230608,205900,73238610,7290,7290,7290,7290,0
|
|
20230608,205800,73238610,7290,7290,7290,7290,0
|
|
20230608,205700,73238610,7290,7290,7290,7290,0
|
|
20230608,205600,73238610,7290,7290,7290,7290,0
|
|
20230608,205500,73238610,7290,7290,7290,7290,0
|
|
20230608,205400,73238610,7290,7290,7290,7290,0
|
|
20230608,205300,73238610,7290,7290,7290,7290,0
|
|
20230608,205200,73238610,7290,7290,7290,7290,0
|
|
20230608,205100,73238610,7290,7290,7290,7290,0
|
|
20230608,205000,73238610,7290,7290,7290,7290,0
|
|
20230608,204900,73238610,7290,7290,7290,7290,0
|
|
20230608,204800,73238610,7290,7290,7290,7290,0
|
|
20230608,204700,73238610,7290,7290,7290,7290,0
|
|
20230608,204600,73238610,7290,7290,7290,7290,0
|
|
20230608,204500,73238610,7290,7290,7290,7290,0
|
|
20230608,204400,73238610,7290,7290,7290,7290,0
|
|
20230608,204300,73238610,7290,7290,7290,7290,0
|
|
20230608,204200,73238610,7290,7290,7290,7290,220
|
|
20230608,204100,73238610,7290,7290,7290,7290,0
|
|
20230608,204000,73238610,7290,7290,7290,7290,0
|
|
20230608,203900,73238610,7290,7290,7290,7290,0
|
|
20230608,203800,73238610,7290,7290,7290,7290,0
|
|
20230608,203700,73238610,7290,7290,7290,7290,0
|
|
20230608,203600,73238610,7290,7290,7290,7290,0
|
|
20230608,203500,73238610,7290,7290,7290,7290,0
|
|
20230608,203400,73238610,7290,7290,7290,7290,0
|
|
20230608,203300,73238610,7290,7290,7290,7290,0
|
|
20230608,203200,73238610,7290,7290,7290,7290,0
|
|
20230608,203100,73238610,7290,7290,7290,7290,0
|
|
20230608,203000,73238610,7290,7290,7290,7290,0
|
|
20230608,202900,73238610,7290,7290,7290,7290,0
|
|
20230608,202800,73238610,7290,7290,7290,7290,0
|
|
20230608,202700,73238610,7290,7290,7290,7290,0
|
|
20230608,202600,73238610,7290,7290,7290,7290,0
|
|
20230608,202500,73238610,7290,7290,7290,7290,0
|
|
20230608,202400,73238610,7290,7290,7290,7290,0
|
|
20230608,202300,73238610,7290,7290,7290,7290,0
|
|
20230608,202200,73238610,7290,7290,7290,7290,0
|
|
20230608,202100,73238610,7290,7290,7290,7290,0
|
|
20230608,202000,73238610,7290,7290,7290,7290,0
|
|
20230608,201900,73238610,7290,7290,7290,7290,0
|
|
20230608,201800,73238610,7290,7290,7290,7290,0
|
|
20230608,201700,73238610,7290,7290,7290,7290,0
|
|
20230608,201600,73238610,7290,7290,7290,7290,0
|
|
20230608,201500,73238610,7290,7290,7290,7290,0
|
|
20230608,201400,73238610,7290,7290,7290,7290,0
|
|
20230608,201300,73238610,7290,7290,7290,7290,0
|
|
20230608,201200,73238610,7290,7290,7290,7290,220
|
|
20230608,201100,73238610,7290,7290,7290,7290,0
|
|
20230608,201000,73238610,7290,7290,7290,7290,0
|
|
20230608,200900,73238610,7290,7290,7290,7290,0
|
|
20230608,200800,73238610,7290,7290,7290,7290,0
|
|
20230608,200700,73238610,7290,7290,7290,7290,0
|
|
20230608,200600,73238610,7290,7290,7290,7290,0
|
|
20230608,200500,73238610,7290,7290,7290,7290,0
|
|
20230608,200400,73238610,7290,7290,7290,7290,0
|
|
20230608,200300,73238610,7290,7290,7290,7290,0
|
|
20230608,200200,73238610,7290,7290,7290,7290,0
|
|
20230608,200100,73238610,7290,7290,7290,7290,0
|
|
20230608,200000,73238610,7290,7290,7290,7290,0
|
|
20230608,195900,73238610,7290,7290,7290,7290,0
|
|
20230608,195800,73238610,7290,7290,7290,7290,0
|
|
20230608,195700,73238610,7290,7290,7290,7290,0
|
|
20230608,195600,73238610,7290,7290,7290,7290,0
|
|
20230608,195500,73238610,7290,7290,7290,7290,0
|
|
20230608,195400,73238610,7290,7290,7290,7290,0
|
|
20230608,195300,73238610,7290,7290,7290,7290,0
|
|
20230608,195200,73238610,7290,7290,7290,7290,0
|
|
20230608,195100,73238610,7290,7290,7290,7290,0
|
|
20230608,195000,73238610,7290,7290,7290,7290,0
|
|
20230608,194900,73238610,7290,7290,7290,7290,0
|
|
20230608,194800,73238610,7290,7290,7290,7290,0
|
|
20230608,194700,73238610,7290,7290,7290,7290,0
|
|
20230608,194600,73238610,7290,7290,7290,7290,0
|
|
20230608,194500,73238610,7290,7290,7290,7290,0
|
|
20230608,194400,73238610,7290,7290,7290,7290,0
|
|
20230608,194300,73238610,7290,7290,7290,7290,0
|
|
20230608,194200,73238610,7290,7290,7290,7290,220
|
|
20230608,194100,73238610,7290,7290,7290,7290,0
|
|
20230608,194000,73238610,7290,7290,7290,7290,0
|
|
20230608,193900,73238610,7290,7290,7290,7290,0
|
|
20230608,193800,73238610,7290,7290,7290,7290,0
|
|
20230608,193700,73238610,7290,7290,7290,7290,0
|
|
20230608,193600,73238610,7290,7290,7290,7290,0
|
|
20230608,193500,73238610,7290,7290,7290,7290,0
|
|
20230608,193400,73238610,7290,7290,7290,7290,0
|
|
20230608,193300,73238610,7290,7290,7290,7290,0
|
|
20230608,193200,73238610,7290,7290,7290,7290,0
|
|
20230608,193100,73238610,7290,7290,7290,7290,0
|
|
20230608,193000,73238610,7290,7290,7290,7290,0
|
|
20230608,192900,73238610,7290,7290,7290,7290,0
|
|
20230608,192800,73238610,7290,7290,7290,7290,0
|
|
20230608,192700,73238610,7290,7290,7290,7290,0
|
|
20230608,192600,73238610,7290,7290,7290,7290,0
|
|
20230608,192500,73238610,7290,7290,7290,7290,0
|
|
20230608,192400,73238610,7290,7290,7290,7290,0
|
|
20230608,192300,73238610,7290,7290,7290,7290,0
|
|
20230608,192200,73238610,7290,7290,7290,7290,0
|
|
20230608,192100,73238610,7290,7290,7290,7290,0
|
|
20230608,192000,73238610,7290,7290,7290,7290,0
|
|
20230608,191900,73238610,7290,7290,7290,7290,0
|
|
20230608,191800,73238610,7290,7290,7290,7290,0
|
|
20230608,191700,73238610,7290,7290,7290,7290,0
|
|
20230608,191600,73238610,7290,7290,7290,7290,0
|
|
20230608,191500,73238610,7290,7290,7290,7290,0
|
|
20230608,191400,73238610,7290,7290,7290,7290,0
|
|
20230608,191300,73238610,7290,7290,7290,7290,0
|
|
20230608,191200,73238610,7290,7290,7290,7290,220
|
|
20230608,191100,73238610,7290,7290,7290,7290,0
|
|
20230608,191000,73238610,7290,7290,7290,7290,0
|
|
20230608,190900,73238610,7290,7290,7290,7290,0
|
|
20230608,190800,73238610,7290,7290,7290,7290,0
|
|
20230608,190700,73238610,7290,7290,7290,7290,0
|
|
20230608,190600,73238610,7290,7290,7290,7290,0
|
|
20230608,190500,73238610,7290,7290,7290,7290,0
|
|
20230608,190400,73238610,7290,7290,7290,7290,0
|
|
20230608,190300,73238610,7290,7290,7290,7290,0
|
|
20230608,190200,73238610,7290,7290,7290,7290,0
|
|
20230608,190100,73238610,7290,7290,7290,7290,0
|
|
20230608,190000,73238610,7290,7290,7290,7290,0
|
|
20230608,185900,73238610,7290,7290,7290,7290,0
|
|
20230608,185800,73238610,7290,7290,7290,7290,0
|
|
20230608,185700,73238610,7290,7290,7290,7290,0
|
|
20230608,185600,73238610,7290,7290,7290,7290,0
|
|
20230608,185500,73238610,7290,7290,7290,7290,0
|
|
20230608,185400,73238610,7290,7290,7290,7290,0
|
|
20230608,185300,73238610,7290,7290,7290,7290,0
|
|
20230608,185200,73238610,7290,7290,7290,7290,0
|
|
20230608,185100,73238610,7290,7290,7290,7290,0
|
|
20230608,185000,73238610,7290,7290,7290,7290,0
|
|
20230608,184900,73238610,7290,7290,7290,7290,0
|
|
20230608,184800,73238610,7290,7290,7290,7290,0
|
|
20230608,184700,73238610,7290,7290,7290,7290,0
|
|
20230608,184600,73238610,7290,7290,7290,7290,0
|
|
20230608,184500,73238610,7290,7290,7290,7290,0
|
|
20230608,184400,73238610,7290,7290,7290,7290,0
|
|
20230608,184300,73238610,7290,7290,7290,7290,0
|
|
20230608,184200,73238610,7290,7290,7290,7290,220
|
|
20230608,184100,73238610,7290,7290,7290,7290,0
|
|
20230608,184000,73238610,7290,7290,7290,7290,0
|
|
20230608,183900,73238610,7290,7290,7290,7290,0
|
|
20230608,183800,73238610,7290,7290,7290,7290,0
|
|
20230608,183700,73238610,7290,7290,7290,7290,0
|
|
20230608,183600,73238610,7290,7290,7290,7290,0
|
|
20230608,183500,73238610,7290,7290,7290,7290,0
|
|
20230608,183400,73238610,7290,7290,7290,7290,0
|
|
20230608,183300,73238610,7290,7290,7290,7290,0
|
|
20230608,183200,73238610,7290,7290,7290,7290,0
|
|
20230608,183100,73238610,7290,7290,7290,7290,0
|
|
20230608,183000,73238610,7290,7290,7290,7290,0
|
|
20230608,182900,73238610,7290,7290,7290,7290,0
|
|
20230608,182800,73238610,7290,7290,7290,7290,0
|
|
20230608,182700,73238610,7290,7290,7290,7290,0
|
|
20230608,182600,73238610,7290,7290,7290,7290,0
|
|
20230608,182500,73238610,7290,7290,7290,7290,0
|
|
20230608,182400,73238610,7290,7290,7290,7290,0
|
|
20230608,182300,73238610,7290,7290,7290,7290,0
|
|
20230608,182200,73238610,7290,7290,7290,7290,0
|
|
20230608,182100,73238610,7290,7290,7290,7290,0
|
|
20230608,182000,73238610,7290,7290,7290,7290,0
|
|
20230608,181900,73238610,7290,7290,7290,7290,0
|
|
20230608,181800,73238610,7290,7290,7290,7290,0
|
|
20230608,181700,73238610,7290,7290,7290,7290,0
|
|
20230608,181600,73238610,7290,7290,7290,7290,0
|
|
20230608,181500,73238610,7290,7290,7290,7290,0
|
|
20230608,181400,73238610,7290,7290,7290,7290,0
|
|
20230608,181300,73238610,7290,7290,7290,7290,0
|
|
20230608,181200,73238610,7290,7290,7290,7290,220
|
|
20230608,181100,73238610,7290,7290,7290,7290,0
|
|
20230608,181000,73238610,7290,7290,7290,7290,0
|
|
20230608,180900,73238610,7290,7290,7290,7290,0
|
|
20230608,180800,73238610,7290,7290,7290,7290,0
|
|
20230608,180700,73238610,7290,7290,7290,7290,0
|
|
20230608,180600,73238610,7290,7290,7290,7290,0
|
|
20230608,180500,73238610,7290,7290,7290,7290,0
|
|
20230608,180400,73238610,7290,7290,7290,7290,0
|
|
20230608,180300,73238610,7290,7290,7290,7290,0
|
|
20230608,180200,73238610,7290,7290,7290,7290,0
|
|
20230608,180100,73238610,7290,7290,7290,7290,0
|
|
20230608,180000,73238610,7290,7290,7290,7290,0
|
|
20230608,175900,73238610,7290,7290,7290,7290,0
|
|
20230608,175800,73238610,7290,7290,7290,7290,0
|
|
20230608,175700,73238610,7290,7290,7290,7290,0
|
|
20230608,175600,73238610,7290,7290,7290,7290,0
|
|
20230608,175500,73238610,7290,7290,7290,7290,0
|
|
20230608,175400,73238610,7290,7290,7290,7290,0
|
|
20230608,175300,73238610,7290,7290,7290,7290,0
|
|
20230608,175200,73238610,7290,7290,7290,7290,0
|
|
20230608,175100,73238610,7290,7290,7290,7290,0
|
|
20230608,175000,73238610,7290,7290,7290,7290,0
|
|
20230608,174900,73238610,7290,7290,7290,7290,0
|
|
20230608,174800,73238610,7290,7290,7290,7290,0
|
|
20230608,174700,73238610,7290,7290,7290,7290,0
|
|
20230608,174600,73238610,7290,7290,7290,7290,0
|
|
20230608,174500,73238610,7290,7290,7290,7290,0
|
|
20230608,174400,73238610,7290,7290,7290,7290,0
|
|
20230608,174300,73238610,7290,7290,7290,7290,0
|
|
20230608,174200,73238610,7290,7290,7290,7290,220
|
|
20230608,174100,73238610,7290,7290,7290,7290,0
|
|
20230608,174000,73238610,7290,7290,7290,7290,0
|
|
20230608,173900,73238610,7290,7290,7290,7290,0
|
|
20230608,173800,73238610,7290,7290,7290,7290,0
|
|
20230608,173700,73238610,7290,7290,7290,7290,0
|
|
20230608,173600,73238610,7290,7290,7290,7290,0
|
|
20230608,173500,73238610,7290,7290,7290,7290,0
|
|
20230608,173400,73238610,7290,7290,7290,7290,0
|
|
20230608,173300,73238610,7290,7290,7290,7290,0
|
|
20230608,173200,73238610,7290,7290,7290,7290,0
|
|
20230608,173100,73238610,7290,7290,7290,7290,0
|
|
20230608,173000,73238610,7290,7290,7290,7290,0
|
|
20230608,172900,73238610,7290,7290,7290,7290,0
|
|
20230608,172800,73238610,7290,7290,7290,7290,0
|
|
20230608,172700,73238610,7290,7290,7290,7290,0
|
|
20230608,172600,73238610,7290,7290,7290,7290,0
|
|
20230608,172500,73238610,7290,7290,7290,7290,0
|
|
20230608,172400,73238610,7290,7290,7290,7290,0
|
|
20230608,172300,73238610,7290,7290,7290,7290,0
|
|
20230608,172200,73238610,7290,7290,7290,7290,0
|
|
20230608,172100,73238610,7290,7290,7290,7290,0
|
|
20230608,172000,73238610,7290,7290,7290,7290,0
|
|
20230608,171900,73238610,7290,7290,7290,7290,0
|
|
20230608,171800,73238610,7290,7290,7290,7290,0
|
|
20230608,171700,73238610,7290,7290,7290,7290,0
|
|
20230608,171600,73238610,7290,7290,7290,7290,0
|
|
20230608,171500,73238610,7290,7290,7290,7290,0
|
|
20230608,171400,73238610,7290,7290,7290,7290,0
|
|
20230608,171300,73238610,7290,7290,7290,7290,0
|
|
20230608,171200,73238610,7290,7290,7290,7290,220
|
|
20230608,171100,73238610,7290,7290,7290,7290,0
|
|
20230608,171000,73238610,7290,7290,7290,7290,0
|
|
20230608,170900,73238610,7290,7290,7290,7290,0
|
|
20230608,170800,73238610,7290,7290,7290,7290,0
|
|
20230608,170700,73238610,7290,7290,7290,7290,0
|
|
20230608,170600,73238610,7290,7290,7290,7290,0
|
|
20230608,170500,73238610,7290,7290,7290,7290,0
|
|
20230608,170400,73238610,7290,7290,7290,7290,0
|
|
20230608,170300,73238610,7290,7290,7290,7290,0
|
|
20230608,170200,73238610,7290,7290,7290,7290,0
|
|
20230608,170100,73238610,7290,7290,7290,7290,0
|
|
20230608,170000,73238610,7290,7290,7290,7290,0
|
|
20230608,165900,73238610,7290,7290,7290,7290,0
|
|
20230608,165800,73238610,7290,7290,7290,7290,0
|
|
20230608,165700,73238610,7290,7290,7290,7290,0
|
|
20230608,165600,73238610,7290,7290,7290,7290,0
|
|
20230608,165500,73238610,7290,7290,7290,7290,0
|
|
20230608,165400,73238610,7290,7290,7290,7290,0
|
|
20230608,165300,73238610,7290,7290,7290,7290,0
|
|
20230608,165200,73238610,7290,7290,7290,7290,0
|
|
20230608,165100,73238610,7290,7290,7290,7290,0
|
|
20230608,165000,73238610,7290,7290,7290,7290,0
|
|
20230608,164900,73238610,7290,7290,7290,7290,0
|
|
20230608,164800,73238610,7290,7290,7290,7290,0
|
|
20230608,164700,73238610,7290,7290,7290,7290,0
|
|
20230608,164600,73238610,7290,7290,7290,7290,0
|
|
20230608,164500,73238610,7290,7290,7290,7290,0
|
|
20230608,164400,73238610,7290,7290,7290,7290,0
|
|
20230608,164300,73238610,7290,7290,7290,7290,0
|
|
20230608,164200,73238610,7290,7290,7290,7290,220
|
|
20230608,164100,73238610,7290,7290,7290,7290,0
|
|
20230608,164000,73238610,7290,7290,7290,7290,0
|
|
20230608,163900,73238610,7290,7290,7290,7290,0
|
|
20230608,163800,73238610,7290,7290,7290,7290,0
|
|
20230608,163700,73238610,7290,7290,7290,7290,0
|
|
20230608,163600,73238610,7290,7290,7290,7290,0
|
|
20230608,163500,73238610,7290,7290,7290,7290,0
|
|
20230608,163400,73238610,7290,7290,7290,7290,0
|
|
20230608,163300,73238610,7290,7290,7290,7290,0
|
|
20230608,163200,73238610,7290,7290,7290,7290,0
|
|
20230608,163100,73238610,7290,7290,7290,7290,0
|
|
20230608,163000,73238610,7290,7290,7290,7290,0
|
|
20230608,162900,73238610,7290,7290,7290,7290,0
|
|
20230608,162800,73238610,7290,7290,7290,7290,0
|
|
20230608,162700,73238610,7290,7290,7290,7290,0
|
|
20230608,162600,73238610,7290,7290,7290,7290,0
|
|
20230608,162500,73238610,7290,7290,7290,7290,0
|
|
20230608,162400,73238610,7290,7290,7290,7290,0
|
|
20230608,162300,73238610,7290,7290,7290,7290,0
|
|
20230608,162200,73238610,7290,7290,7290,7290,0
|
|
20230608,162100,73238610,7290,7290,7290,7290,0
|
|
20230608,162000,73238610,7290,7290,7290,7290,0
|
|
20230608,161900,73238610,7290,7290,7290,7290,0
|
|
20230608,161800,73238610,7290,7290,7290,7290,0
|
|
20230608,161700,73238610,7290,7290,7290,7290,0
|
|
20230608,161600,73238610,7290,7290,7290,7290,0
|
|
20230608,161500,73238610,7290,7290,7290,7290,0
|
|
20230608,161400,73238610,7290,7290,7290,7290,0
|
|
20230608,161300,73238610,7290,7290,7290,7290,0
|
|
20230608,161200,73238610,7290,7290,7290,7290,220
|
|
20230608,161100,73238610,7290,7290,7290,7290,0
|
|
20230608,161000,73238610,7290,7290,7290,7290,0
|
|
20230608,160900,73238610,7290,7290,7290,7290,0
|
|
20230608,160800,73238610,7290,7290,7290,7290,0
|
|
20230608,160700,73238610,7290,7290,7290,7290,0
|
|
20230608,160600,73238610,7290,7290,7290,7290,0
|
|
20230608,160500,73238610,7290,7290,7290,7290,0
|
|
20230608,160400,73238610,7290,7290,7290,7290,0
|
|
20230608,160300,73238610,7290,7290,7290,7290,0
|
|
20230608,160200,73238610,7290,7290,7290,7290,0
|
|
20230608,160100,73238610,7290,7290,7290,7290,0
|
|
20230608,160000,73238610,7290,7290,7290,7290,0
|
|
20230608,155900,73238610,7290,7290,7290,7290,0
|
|
20230608,155800,73238610,7290,7290,7290,7290,0
|
|
20230608,155700,73238610,7290,7290,7290,7290,0
|
|
20230608,155600,73238610,7290,7290,7290,7290,0
|
|
20230608,155500,73238610,7290,7290,7290,7290,0
|
|
20230608,155400,73238610,7290,7290,7290,7290,0
|
|
20230608,155300,73238610,7290,7290,7290,7290,0
|
|
20230608,155200,73238610,7290,7290,7290,7290,0
|
|
20230608,155100,73238610,7290,7290,7290,7290,0
|
|
20230608,155000,73238610,7290,7290,7290,7290,0
|
|
20230608,154900,73238610,7290,7290,7290,7290,0
|
|
20230608,154800,73238610,7290,7290,7290,7290,0
|
|
20230608,154700,73238610,7290,7290,7290,7290,0
|
|
20230608,154600,73238610,7290,7290,7290,7290,0
|
|
20230608,154500,73238610,7290,7290,7290,7290,0
|
|
20230608,154400,73238610,7290,7290,7290,7290,0
|
|
20230608,154300,73238610,7290,7290,7290,7290,0
|
|
20230608,154200,73238610,7290,7290,7290,7290,220
|
|
20230608,154100,73238610,7290,7290,7290,7290,0
|
|
20230608,154000,73238610,7290,7290,7290,7290,0
|
|
20230608,153900,73238610,7290,7290,7290,7290,0
|
|
20230608,153800,73238610,7290,7290,7290,7290,0
|
|
20230608,153700,73238610,7290,7290,7290,7290,0
|
|
20230608,153600,73238610,7290,7290,7290,7290,0
|
|
20230608,153500,73238610,7290,7290,7290,7290,0
|
|
20230608,153400,73238610,7290,7290,7290,7290,0
|
|
20230608,153300,73238610,7290,7290,7290,7290,0
|
|
20230608,153200,73238610,7290,7290,7290,7290,0
|
|
20230608,153100,73238610,7290,7290,7290,7290,0
|
|
20230608,153000,73238610,7290,7290,7290,7290,220
|
|
20230608,152900,71634810,7290,7290,7290,7290,0
|
|
20230608,152800,71634810,7290,7290,7290,7290,0
|
|
20230608,152700,71634810,7290,7290,7290,7290,0
|
|
20230608,152600,71634810,7290,7290,7290,7290,0
|
|
20230608,152500,71634810,7290,7290,7290,7290,0
|
|
20230608,152400,71634810,7290,7290,7290,7290,0
|
|
20230608,152300,71634810,7290,7290,7290,7290,0
|
|
20230608,152200,71634810,7290,7290,7290,7290,0
|
|
20230608,152100,71634810,7290,7290,7290,7290,0
|
|
20230608,152000,71634810,7290,7290,7290,7290,0
|
|
20230608,151900,71634810,7290,7290,7290,7290,0
|
|
20230608,151800,71634810,7290,7290,7290,7290,0
|
|
20230608,151700,71634810,7290,7290,7290,7290,0
|
|
20230608,151600,71634810,7290,7290,7290,7290,0
|
|
20230608,151500,71634810,7290,7290,7290,7290,0
|
|
20230608,151400,71634810,7290,7290,7290,7290,687
|
|
20230608,151300,66626580,7290,7290,7290,7290,0
|
|
20230608,151200,66626580,7290,7290,7290,7290,1
|
|
20230608,151100,66619290,7270,7270,7270,7270,0
|
|
20230608,151000,66619290,7270,7270,7270,7270,0
|
|
20230608,150900,66619290,7270,7270,7270,7270,0
|
|
20230608,150800,66619290,7270,7270,7270,7270,0
|
|
20230608,150700,66619290,7270,7270,7270,7270,0
|
|
20230608,150600,66619290,7270,7270,7270,7270,0
|
|
20230608,150500,66619290,7270,7270,7270,7270,0
|
|
20230608,150400,66619290,7270,7270,7270,7270,0
|
|
20230608,150300,66619290,7270,7290,7290,7270,123
|
|
20230608,150200,65722840,7300,7300,7300,7300,0
|
|
20230608,150100,65722840,7300,7300,7300,7300,0
|
|
20230608,150000,65722840,7300,7300,7300,7300,0
|
|
20230608,145900,65722840,7300,7300,7300,7300,0
|
|
20230608,145800,65722840,7300,7300,7300,7300,0
|
|
20230608,145700,65722840,7300,7300,7300,7300,5
|
|
20230608,145600,65686340,7300,7300,7300,7300,0
|
|
20230608,145500,65686340,7300,7300,7300,7300,0
|
|
20230608,145400,65686340,7300,7300,7300,7300,0
|
|
20230608,145300,65686340,7300,7300,7300,7300,0
|
|
20230608,145200,65686340,7300,7300,7300,7300,0
|
|
20230608,145100,65686340,7300,7300,7300,7300,0
|
|
20230608,145000,65686340,7300,7300,7300,7300,0
|
|
20230608,144900,65686340,7300,7300,7300,7300,0
|
|
20230608,144800,65686340,7300,7300,7300,7300,0
|
|
20230608,144700,65686340,7300,7300,7300,7300,0
|
|
20230608,144600,65686340,7300,7300,7300,7300,0
|
|
20230608,144500,65686340,7300,7300,7300,7300,0
|
|
20230608,144400,65686340,7300,7300,7300,7300,0
|
|
20230608,144300,65686340,7300,7300,7300,7300,0
|
|
20230608,144200,65686340,7300,7300,7300,7300,0
|
|
20230608,144100,65686340,7300,7300,7300,7300,0
|
|
20230608,144000,65686340,7300,7300,7300,7300,0
|
|
20230608,143900,65686340,7300,7300,7300,7300,0
|
|
20230608,143800,65686340,7300,7300,7300,7300,0
|
|
20230608,143700,65686340,7300,7290,7300,7290,114
|
|
20230608,143600,64855260,7300,7290,7300,7290,86
|
|
20230608,143500,64228310,7300,7300,7300,7300,0
|
|
20230608,143400,64228310,7300,7300,7300,7300,0
|
|
20230608,143300,64228310,7300,7300,7300,7300,0
|
|
20230608,143200,64228310,7300,7300,7300,7300,1
|
|
20230608,143100,64221010,7290,7290,7290,7290,432
|
|
20230608,143000,61071730,7290,7290,7290,7290,0
|
|
20230608,142900,61071730,7290,7290,7290,7290,0
|
|
20230608,142800,61071730,7290,7290,7290,7290,0
|
|
20230608,142700,61071730,7290,7290,7290,7290,0
|
|
20230608,142600,61071730,7290,7290,7290,7290,0
|
|
20230608,142500,61071730,7290,7290,7290,7290,0
|
|
20230608,142400,61071730,7290,7290,7290,7290,0
|
|
20230608,142300,61071730,7290,7290,7290,7290,1
|
|
20230608,142200,61064440,7300,7300,7300,7300,0
|
|
20230608,142100,61064440,7300,7300,7300,7300,0
|
|
20230608,142000,61064440,7300,7300,7300,7300,0
|
|
20230608,141900,61064440,7300,7300,7300,7300,0
|
|
20230608,141800,61064440,7300,7300,7300,7300,0
|
|
20230608,141700,61064440,7300,7300,7300,7300,0
|
|
20230608,141600,61064440,7300,7300,7300,7300,0
|
|
20230608,141500,61064440,7300,7300,7300,7300,0
|
|
20230608,141400,61064440,7300,7300,7300,7300,0
|
|
20230608,141300,61064440,7300,7300,7300,7300,0
|
|
20230608,141200,61064440,7300,7300,7300,7300,0
|
|
20230608,141100,61064440,7300,7300,7300,7300,0
|
|
20230608,141000,61064440,7300,7300,7300,7300,0
|
|
20230608,140900,61064440,7300,7300,7300,7300,0
|
|
20230608,140800,61064440,7300,7300,7300,7300,0
|
|
20230608,140700,61064440,7300,7300,7300,7300,0
|
|
20230608,140600,61064440,7300,7300,7300,7300,0
|
|
20230608,140500,61064440,7300,7300,7300,7300,0
|
|
20230608,140400,61064440,7300,7300,7300,7300,0
|
|
20230608,140300,61064440,7300,7300,7300,7300,0
|
|
20230608,140200,61064440,7300,7300,7300,7300,0
|
|
20230608,140100,61064440,7300,7300,7300,7300,0
|
|
20230608,140000,61064440,7300,7300,7300,7300,0
|
|
20230608,135900,61064440,7300,7300,7300,7300,0
|
|
20230608,135800,61064440,7300,7300,7300,7300,0
|
|
20230608,135700,61064440,7300,7300,7300,7300,0
|
|
20230608,135600,61064440,7300,7300,7300,7300,0
|
|
20230608,135500,61064440,7300,7300,7300,7300,0
|
|
20230608,135400,61064440,7300,7300,7300,7300,0
|
|
20230608,135300,61064440,7300,7300,7300,7300,0
|
|
20230608,135200,61064440,7300,7300,7300,7300,0
|
|
20230608,135100,61064440,7300,7300,7300,7300,0
|
|
20230608,135000,61064440,7300,7300,7300,7300,0
|
|
20230608,134900,61064440,7300,7300,7300,7300,0
|
|
20230608,134800,61064440,7300,7300,7300,7300,0
|
|
20230608,134700,61064440,7300,7300,7300,7300,0
|
|
20230608,134600,61064440,7300,7300,7300,7300,0
|
|
20230608,134500,61064440,7300,7300,7300,7300,0
|
|
20230608,134400,61064440,7300,7300,7300,7300,0
|
|
20230608,134300,61064440,7300,7300,7300,7300,0
|
|
20230608,134200,61064440,7300,7300,7300,7300,0
|
|
20230608,134100,61064440,7300,7300,7300,7300,0
|
|
20230608,134000,61064440,7300,7300,7300,7300,0
|
|
20230608,133900,61064440,7300,7260,7300,7260,2
|
|
20230608,133800,61049880,7310,7310,7310,7310,0
|
|
20230608,133700,61049880,7310,7310,7310,7310,0
|
|
20230608,133600,61049880,7310,7310,7310,7310,1
|
|
20230608,133500,61042570,7280,7280,7280,7280,60
|
|
20230608,133400,60605770,7270,7270,7270,7270,22
|
|
20230608,133300,60445830,7260,7260,7260,7260,0
|
|
20230608,133200,60445830,7260,7260,7260,7260,1
|
|
20230608,133100,60438570,7250,7250,7250,7250,0
|
|
20230608,133000,60438570,7250,7250,7250,7250,0
|
|
20230608,132900,60438570,7250,7250,7250,7250,0
|
|
20230608,132800,60438570,7250,7250,7250,7250,0
|
|
20230608,132700,60438570,7250,7250,7250,7250,0
|
|
20230608,132600,60438570,7250,7250,7250,7250,10
|
|
20230608,132500,60366070,7250,7250,7250,7250,0
|
|
20230608,132400,60366070,7250,7250,7250,7250,0
|
|
20230608,132300,60366070,7250,7250,7250,7250,45
|
|
20230608,132200,60039820,7250,7250,7250,7250,0
|
|
20230608,132100,60039820,7250,7250,7250,7250,0
|
|
20230608,132000,60039820,7250,7250,7250,7250,1
|
|
20230608,131900,60032570,7250,7250,7250,7250,7
|
|
20230608,131800,59981820,7240,7240,7240,7240,0
|
|
20230608,131700,59981820,7240,7240,7240,7240,0
|
|
20230608,131600,59981820,7240,7240,7240,7240,0
|
|
20230608,131500,59981820,7240,7240,7240,7240,0
|
|
20230608,131400,59981820,7240,7240,7240,7240,0
|
|
20230608,131300,59981820,7240,7240,7240,7240,0
|
|
20230608,131200,59981820,7240,7240,7240,7240,0
|
|
20230608,131100,59981820,7240,7240,7240,7240,200
|
|
20230608,131000,58533820,7230,7230,7230,7230,0
|
|
20230608,130900,58533820,7230,7230,7230,7230,0
|
|
20230608,130800,58533820,7230,7230,7230,7230,0
|
|
20230608,130700,58533820,7230,7230,7230,7230,51
|
|
20230608,130600,58165090,7230,7230,7230,7230,0
|
|
20230608,130500,58165090,7230,7230,7230,7230,11
|
|
20230608,130400,58085560,7230,7230,7230,7230,1
|
|
20230608,130300,58078330,7230,7230,7230,7230,0
|
|
20230608,130200,58078330,7230,7230,7230,7230,0
|
|
20230608,130100,58078330,7230,7240,7240,7230,1941
|
|
20230608,130000,44037640,7250,7250,7250,7250,1
|
|
20230608,125900,44030390,7250,7250,7250,7250,2
|
|
20230608,125800,44015890,7250,7250,7250,7250,0
|
|
20230608,125700,44015890,7250,7250,7250,7250,400
|
|
20230608,125600,41115890,7250,7250,7250,7250,0
|
|
20230608,125500,41115890,7250,7250,7250,7250,0
|
|
20230608,125400,41115890,7250,7250,7250,7250,10
|
|
20230608,125300,41043390,7250,7250,7250,7250,0
|
|
20230608,125200,41043390,7250,7250,7250,7250,0
|
|
20230608,125100,41043390,7250,7250,7250,7250,0
|
|
20230608,125000,41043390,7250,7250,7250,7250,0
|
|
20230608,124900,41043390,7250,7250,7250,7250,241
|
|
20230608,124800,39296140,7250,7250,7250,7250,0
|
|
20230608,124700,39296140,7250,7250,7250,7250,0
|
|
20230608,124600,39296140,7250,7250,7250,7250,0
|
|
20230608,124500,39296140,7250,7250,7250,7250,0
|
|
20230608,124400,39296140,7250,7250,7250,7250,0
|
|
20230608,124300,39296140,7250,7250,7250,7250,0
|
|
20230608,124200,39296140,7250,7250,7250,7250,0
|
|
20230608,124100,39296140,7250,7250,7250,7250,0
|
|
20230608,124000,39296140,7250,7250,7250,7250,0
|
|
20230608,123900,39296140,7250,7250,7250,7250,0
|
|
20230608,123800,39296140,7250,7250,7250,7250,100
|
|
20230608,123700,38571140,7270,7270,7270,7270,0
|
|
20230608,123600,38571140,7270,7270,7270,7270,0
|
|
20230608,123500,38571140,7270,7270,7270,7270,0
|
|
20230608,123400,38571140,7270,7270,7270,7270,0
|
|
20230608,123300,38571140,7270,7260,7270,7250,823
|
|
20230608,123200,32604210,7270,7270,7270,7270,0
|
|
20230608,123100,32604210,7270,7270,7270,7270,0
|
|
20230608,123000,32604210,7270,7270,7270,7270,0
|
|
20230608,122900,32604210,7270,7270,7270,7270,0
|
|
20230608,122800,32604210,7270,7270,7270,7270,0
|
|
20230608,122700,32604210,7270,7270,7270,7270,0
|
|
20230608,122600,32604210,7270,7270,7270,7270,0
|
|
20230608,122500,32604210,7270,7270,7270,7270,0
|
|
20230608,122400,32604210,7270,7270,7270,7270,0
|
|
20230608,122300,32604210,7270,7270,7270,7270,1
|
|
20230608,122200,32596940,7270,7270,7270,7270,0
|
|
20230608,122100,32596940,7270,7270,7270,7270,0
|
|
20230608,122000,32596940,7270,7270,7270,7270,0
|
|
20230608,121900,32596940,7270,7270,7270,7270,0
|
|
20230608,121800,32596940,7270,7270,7270,7270,0
|
|
20230608,121700,32596940,7270,7270,7270,7270,0
|
|
20230608,121600,32596940,7270,7270,7270,7270,0
|
|
20230608,121500,32596940,7270,7270,7270,7270,0
|
|
20230608,121400,32596940,7270,7270,7270,7270,0
|
|
20230608,121300,32596940,7270,7270,7270,7270,7
|
|
20230608,121200,32546050,7270,7270,7270,7270,0
|
|
20230608,121100,32546050,7270,7270,7270,7270,0
|
|
20230608,121000,32546050,7270,7270,7270,7270,0
|
|
20230608,120900,32546050,7270,7270,7270,7270,0
|
|
20230608,120800,32546050,7270,7270,7270,7270,0
|
|
20230608,120700,32546050,7270,7270,7270,7270,0
|
|
20230608,120600,32546050,7270,7260,7270,7260,36
|
|
20230608,120500,32284680,7250,7250,7250,7250,154
|
|
20230608,120400,31168180,7250,7250,7250,7250,100
|
|
20230608,120300,30443180,7260,7260,7260,7260,0
|
|
20230608,120200,30443180,7260,7260,7260,7260,0
|
|
20230608,120100,30443180,7260,7260,7260,7260,0
|
|
20230608,120000,30443180,7260,7260,7260,7260,0
|
|
20230608,115900,30443180,7260,7260,7260,7260,1
|
|
20230608,115800,30435920,7260,7260,7260,7260,64
|
|
20230608,115700,29971280,7250,7250,7250,7250,0
|
|
20230608,115600,29971280,7250,7250,7250,7250,0
|
|
20230608,115500,29971280,7250,7250,7250,7250,0
|
|
20230608,115400,29971280,7250,7250,7250,7250,0
|
|
20230608,115300,29971280,7250,7250,7250,7250,0
|
|
20230608,115200,29971280,7250,7250,7250,7250,0
|
|
20230608,115100,29971280,7250,7250,7250,7250,0
|
|
20230608,115000,29971280,7250,7250,7250,7250,0
|
|
20230608,114900,29971280,7250,7250,7250,7250,0
|
|
20230608,114800,29971280,7250,7250,7250,7250,0
|
|
20230608,114700,29971280,7250,7250,7250,7250,0
|
|
20230608,114600,29971280,7250,7250,7250,7250,0
|
|
20230608,114500,29971280,7250,7250,7250,7250,0
|
|
20230608,114400,29971280,7250,7250,7250,7250,0
|
|
20230608,114300,29971280,7250,7250,7250,7250,0
|
|
20230608,114200,29971280,7250,7250,7250,7250,0
|
|
20230608,114100,29971280,7250,7250,7250,7250,0
|
|
20230608,114000,29971280,7250,7250,7250,7250,0
|
|
20230608,113900,29971280,7250,7250,7250,7250,0
|
|
20230608,113800,29971280,7250,7250,7250,7250,0
|
|
20230608,113700,29971280,7250,7250,7250,7250,0
|
|
20230608,113600,29971280,7250,7250,7250,7250,0
|
|
20230608,113500,29971280,7250,7250,7250,7250,0
|
|
20230608,113400,29971280,7250,7260,7260,7250,23
|
|
20230608,113300,29804310,7260,7260,7260,7260,0
|
|
20230608,113200,29804310,7260,7260,7260,7260,0
|
|
20230608,113100,29804310,7260,7260,7260,7260,0
|
|
20230608,113000,29804310,7260,7260,7260,7260,79
|
|
20230608,112900,29230770,7260,7260,7260,7260,0
|
|
20230608,112800,29230770,7260,7260,7260,7260,0
|
|
20230608,112700,29230770,7260,7260,7260,7260,0
|
|
20230608,112600,29230770,7260,7260,7260,7260,0
|
|
20230608,112500,29230770,7260,7260,7260,7260,0
|
|
20230608,112400,29230770,7260,7260,7260,7260,21
|
|
20230608,112300,29078310,7260,7260,7260,7260,0
|
|
20230608,112200,29078310,7260,7260,7260,7260,0
|
|
20230608,112100,29078310,7260,7260,7260,7260,0
|
|
20230608,112000,29078310,7260,7260,7260,7260,0
|
|
20230608,111900,29078310,7260,7260,7260,7260,0
|
|
20230608,111800,29078310,7260,7260,7260,7260,0
|
|
20230608,111700,29078310,7260,7260,7260,7260,76
|
|
20230608,111600,28526550,7260,7260,7260,7260,0
|
|
20230608,111500,28526550,7260,7260,7260,7260,32
|
|
20230608,111400,28294230,7270,7270,7270,7270,0
|
|
20230608,111300,28294230,7270,7270,7270,7270,0
|
|
20230608,111200,28294230,7270,7270,7270,7270,0
|
|
20230608,111100,28294230,7270,7270,7270,7270,0
|
|
20230608,111000,28294230,7270,7270,7270,7270,0
|
|
20230608,110900,28294230,7270,7270,7270,7270,0
|
|
20230608,110800,28294230,7270,7270,7270,7270,0
|
|
20230608,110700,28294230,7270,7270,7270,7270,0
|
|
20230608,110600,28294230,7270,7270,7270,7270,0
|
|
20230608,110500,28294230,7270,7270,7270,7270,0
|
|
20230608,110400,28294230,7270,7270,7270,7270,0
|
|
20230608,110300,28294230,7270,7270,7270,7270,0
|
|
20230608,110200,28294230,7270,7270,7270,7270,500
|
|
20230608,110100,24659230,7270,7270,7270,7270,0
|
|
20230608,110000,24659230,7270,7270,7270,7270,0
|
|
20230608,105900,24659230,7270,7270,7270,7270,0
|
|
20230608,105800,24659230,7270,7270,7270,7270,0
|
|
20230608,105700,24659230,7270,7270,7270,7270,0
|
|
20230608,105600,24659230,7270,7270,7270,7270,0
|
|
20230608,105500,24659230,7270,7270,7270,7270,9
|
|
20230608,105400,24593800,7270,7270,7270,7270,0
|
|
20230608,105300,24593800,7270,7270,7270,7270,0
|
|
20230608,105200,24593800,7270,7270,7270,7270,0
|
|
20230608,105100,24593800,7270,7270,7270,7270,1
|
|
20230608,105000,24586530,7270,7270,7270,7270,0
|
|
20230608,104900,24586530,7270,7270,7270,7270,0
|
|
20230608,104800,24586530,7270,7270,7270,7270,0
|
|
20230608,104700,24586530,7270,7270,7270,7270,0
|
|
20230608,104600,24586530,7270,7270,7270,7270,0
|
|
20230608,104500,24586530,7270,7270,7270,7270,0
|
|
20230608,104400,24586530,7270,7270,7270,7270,0
|
|
20230608,104300,24586530,7270,7270,7270,7270,0
|
|
20230608,104200,24586530,7270,7270,7270,7270,0
|
|
20230608,104100,24586530,7270,7270,7270,7270,0
|
|
20230608,104000,24586530,7270,7270,7270,7270,0
|
|
20230608,103900,24586530,7270,7270,7270,7270,1
|
|
20230608,103800,24579260,7270,7270,7270,7270,0
|
|
20230608,103700,24579260,7270,7270,7270,7270,0
|
|
20230608,103600,24579260,7270,7270,7270,7270,0
|
|
20230608,103500,24579260,7270,7270,7270,7270,0
|
|
20230608,103400,24579260,7270,7270,7270,7270,0
|
|
20230608,103300,24579260,7270,7270,7270,7270,0
|
|
20230608,103200,24579260,7270,7270,7270,7270,300
|
|
20230608,103100,22398260,7270,7270,7270,7270,0
|
|
20230608,103000,22398260,7270,7270,7270,7270,0
|
|
20230608,102900,22398260,7270,7270,7270,7270,0
|
|
20230608,102800,22398260,7270,7270,7270,7270,110
|
|
20230608,102700,21598560,7270,7270,7270,7270,0
|
|
20230608,102600,21598560,7270,7270,7270,7270,55
|
|
20230608,102500,21198710,7270,7270,7270,7270,0
|
|
20230608,102400,21198710,7270,7270,7270,7270,0
|
|
20230608,102300,21198710,7270,7270,7270,7270,0
|
|
20230608,102200,21198710,7270,7270,7270,7270,0
|
|
20230608,102100,21198710,7270,7270,7270,7270,0
|
|
20230608,102000,21198710,7270,7270,7270,7270,1
|
|
20230608,101900,21191440,7270,7270,7270,7270,0
|
|
20230608,101800,21191440,7270,7270,7270,7270,0
|
|
20230608,101700,21191440,7270,7270,7270,7270,0
|
|
20230608,101600,21191440,7270,7270,7270,7270,0
|
|
20230608,101500,21191440,7270,7270,7270,7270,20
|
|
20230608,101400,21046040,7260,7260,7260,7260,12
|
|
20230608,101300,20958920,7250,7250,7250,7250,0
|
|
20230608,101200,20958920,7250,7250,7250,7250,0
|
|
20230608,101100,20958920,7250,7250,7250,7250,20
|
|
20230608,101000,20813920,7260,7260,7260,7260,13
|
|
20230608,100900,20719540,7250,7250,7250,7250,0
|
|
20230608,100800,20719540,7250,7250,7250,7250,12
|
|
20230608,100700,20632540,7250,7250,7250,7250,0
|
|
20230608,100600,20632540,7250,7250,7250,7250,0
|
|
20230608,100500,20632540,7250,7250,7250,7250,0
|
|
20230608,100400,20632540,7250,7250,7250,7250,0
|
|
20230608,100300,20632540,7250,7250,7250,7250,0
|
|
20230608,100200,20632540,7250,7250,7250,7250,0
|
|
20230608,100100,20632540,7250,7250,7250,7250,0
|
|
20230608,100000,20632540,7250,7250,7250,7250,20
|
|
20230608,095900,20487540,7270,7270,7270,7270,1
|
|
20230608,095800,20480270,7250,7250,7250,7250,0
|
|
20230608,095700,20480270,7250,7260,7260,7250,500
|
|
20230608,095600,16854950,7280,7280,7280,7280,0
|
|
20230608,095500,16854950,7280,7280,7280,7280,0
|
|
20230608,095400,16854950,7280,7280,7280,7280,0
|
|
20230608,095300,16854950,7280,7280,7280,7280,10
|
|
20230608,095200,16782150,7280,7280,7280,7280,40
|
|
20230608,095100,16490950,7270,7270,7270,7270,20
|
|
20230608,095000,16345550,7280,7280,7280,7280,1
|
|
20230608,094900,16338270,7280,7280,7280,7280,0
|
|
20230608,094800,16338270,7280,7280,7280,7280,0
|
|
20230608,094700,16338270,7280,7280,7280,7280,1
|
|
20230608,094600,16330990,7280,7280,7280,7280,0
|
|
20230608,094500,16330990,7280,7280,7280,7280,0
|
|
20230608,094400,16330990,7280,7280,7280,7280,0
|
|
20230608,094300,16330990,7280,7280,7280,7280,0
|
|
20230608,094200,16330990,7280,7280,7280,7280,0
|
|
20230608,094100,16330990,7280,7280,7280,7280,0
|
|
20230608,094000,16330990,7280,7280,7280,7280,0
|
|
20230608,093900,16330990,7280,7280,7280,7280,0
|
|
20230608,093800,16330990,7280,7280,7280,7280,12
|
|
20230608,093700,16243630,7280,7280,7280,7280,5
|
|
20230608,093600,16207230,7280,7280,7280,7280,0
|
|
20230608,093500,16207230,7280,7280,7280,7280,2
|
|
20230608,093400,16192670,7280,7280,7280,7280,0
|
|
20230608,093300,16192670,7280,7280,7280,7280,0
|
|
20230608,093200,16192670,7280,7270,7280,7270,300
|
|
20230608,093100,14011380,7240,7240,7240,7240,155
|
|
20230608,093000,12889180,7250,7250,7250,7250,25
|
|
20230608,092900,12707930,7250,7250,7250,7250,28
|
|
20230608,092800,12504930,7240,7260,7260,7240,667
|
|
20230608,092700,7667240,7270,7270,7270,7270,0
|
|
20230608,092600,7667240,7270,7270,7270,7270,10
|
|
20230608,092500,7594540,7270,7270,7270,7270,0
|
|
20230608,092400,7594540,7270,7270,7270,7270,0
|
|
20230608,092300,7594540,7270,7270,7270,7260,54
|
|
20230608,092200,7202380,7270,7270,7270,7270,0
|
|
20230608,092100,7202380,7270,7270,7270,7270,0
|
|
20230608,092000,7202380,7270,7270,7270,7270,0
|
|
20230608,091900,7202380,7270,7270,7270,7270,0
|
|
20230608,091800,7202380,7270,7270,7270,7270,12
|
|
20230608,091700,7115140,7270,7270,7270,7270,0
|
|
20230608,091600,7115140,7270,7260,7270,7260,168
|
|
20230608,091500,5895380,7260,7270,7270,7260,326
|
|
20230608,091400,3526540,7280,7280,7280,7280,7
|
|
20230608,091300,3475580,7270,7270,7270,7270,26
|
|
20230608,091200,3286560,7270,7270,7270,7270,0
|
|
20230608,091100,3286560,7270,7280,7280,7270,75
|
|
20230608,091000,2741050,7290,7290,7290,7290,60
|
|
20230608,090900,2303650,7300,7300,7300,7300,1
|
|
20230608,090800,2296350,7290,7290,7290,7290,0
|
|
20230608,090700,2296350,7290,7290,7290,7290,56
|
|
20230608,090600,1888110,7290,7290,7290,7290,0
|
|
20230608,090500,1888110,7290,7290,7290,7290,0
|
|
20230608,090400,1888110,7290,7290,7290,7290,0
|
|
20230608,090300,1888110,7290,7290,7290,7290,244
|
|
20230608,090200,109350,7290,7290,7290,7290,0
|
|
20230608,090100,109350,7290,7290,7290,7290,0
|
|
20230608,090000,109350,7290,7290,7290,7290,15
|