821 lines
38 KiB
CSV
821 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223800,39868350,7350,7350,7350,7350,110
|
|
20230609,223700,39868350,7350,7350,7350,7350,0
|
|
20230609,223600,39868350,7350,7350,7350,7350,0
|
|
20230609,223500,39868350,7350,7350,7350,7350,0
|
|
20230609,223400,39868350,7350,7350,7350,7350,0
|
|
20230609,223300,39868350,7350,7350,7350,7350,0
|
|
20230609,223200,39868350,7350,7350,7350,7350,0
|
|
20230609,223100,39868350,7350,7350,7350,7350,0
|
|
20230609,223000,39868350,7350,7350,7350,7350,0
|
|
20230609,222900,39868350,7350,7350,7350,7350,0
|
|
20230609,222800,39868350,7350,7350,7350,7350,0
|
|
20230609,222700,39868350,7350,7350,7350,7350,0
|
|
20230609,222600,39868350,7350,7350,7350,7350,0
|
|
20230609,222500,39868350,7350,7350,7350,7350,0
|
|
20230609,222400,39868350,7350,7350,7350,7350,0
|
|
20230609,222300,39868350,7350,7350,7350,7350,0
|
|
20230609,222200,39868350,7350,7350,7350,7350,0
|
|
20230609,222100,39868350,7350,7350,7350,7350,0
|
|
20230609,222000,39868350,7350,7350,7350,7350,0
|
|
20230609,221900,39868350,7350,7350,7350,7350,0
|
|
20230609,221800,39868350,7350,7350,7350,7350,0
|
|
20230609,221700,39868350,7350,7350,7350,7350,0
|
|
20230609,221600,39868350,7350,7350,7350,7350,0
|
|
20230609,221500,39868350,7350,7350,7350,7350,0
|
|
20230609,221400,39868350,7350,7350,7350,7350,0
|
|
20230609,221300,39868350,7350,7350,7350,7350,0
|
|
20230609,221200,39868350,7350,7350,7350,7350,0
|
|
20230609,221100,39868350,7350,7350,7350,7350,0
|
|
20230609,221000,39868350,7350,7350,7350,7350,0
|
|
20230609,220900,39868350,7350,7350,7350,7350,0
|
|
20230609,220800,39868350,7350,7350,7350,7350,110
|
|
20230609,220700,39868350,7350,7350,7350,7350,0
|
|
20230609,220600,39868350,7350,7350,7350,7350,0
|
|
20230609,220500,39868350,7350,7350,7350,7350,0
|
|
20230609,220400,39868350,7350,7350,7350,7350,0
|
|
20230609,220300,39868350,7350,7350,7350,7350,0
|
|
20230609,220200,39868350,7350,7350,7350,7350,0
|
|
20230609,220100,39868350,7350,7350,7350,7350,0
|
|
20230609,220000,39868350,7350,7350,7350,7350,0
|
|
20230609,215900,39868350,7350,7350,7350,7350,0
|
|
20230609,215800,39868350,7350,7350,7350,7350,0
|
|
20230609,215700,39868350,7350,7350,7350,7350,0
|
|
20230609,215600,39868350,7350,7350,7350,7350,0
|
|
20230609,215500,39868350,7350,7350,7350,7350,0
|
|
20230609,215400,39868350,7350,7350,7350,7350,0
|
|
20230609,215300,39868350,7350,7350,7350,7350,0
|
|
20230609,215200,39868350,7350,7350,7350,7350,0
|
|
20230609,215100,39868350,7350,7350,7350,7350,0
|
|
20230609,215000,39868350,7350,7350,7350,7350,0
|
|
20230609,214900,39868350,7350,7350,7350,7350,0
|
|
20230609,214800,39868350,7350,7350,7350,7350,0
|
|
20230609,214700,39868350,7350,7350,7350,7350,0
|
|
20230609,214600,39868350,7350,7350,7350,7350,0
|
|
20230609,214500,39868350,7350,7350,7350,7350,0
|
|
20230609,214400,39868350,7350,7350,7350,7350,0
|
|
20230609,214300,39868350,7350,7350,7350,7350,0
|
|
20230609,214200,39868350,7350,7350,7350,7350,0
|
|
20230609,214100,39868350,7350,7350,7350,7350,0
|
|
20230609,214000,39868350,7350,7350,7350,7350,0
|
|
20230609,213900,39868350,7350,7350,7350,7350,0
|
|
20230609,213800,39868350,7350,7350,7350,7350,110
|
|
20230609,213700,39868350,7350,7350,7350,7350,0
|
|
20230609,213600,39868350,7350,7350,7350,7350,0
|
|
20230609,213500,39868350,7350,7350,7350,7350,0
|
|
20230609,213400,39868350,7350,7350,7350,7350,0
|
|
20230609,213300,39868350,7350,7350,7350,7350,0
|
|
20230609,213200,39868350,7350,7350,7350,7350,0
|
|
20230609,213100,39868350,7350,7350,7350,7350,0
|
|
20230609,213000,39868350,7350,7350,7350,7350,0
|
|
20230609,212900,39868350,7350,7350,7350,7350,0
|
|
20230609,212800,39868350,7350,7350,7350,7350,0
|
|
20230609,212700,39868350,7350,7350,7350,7350,0
|
|
20230609,212600,39868350,7350,7350,7350,7350,0
|
|
20230609,212500,39868350,7350,7350,7350,7350,0
|
|
20230609,212400,39868350,7350,7350,7350,7350,0
|
|
20230609,212300,39868350,7350,7350,7350,7350,0
|
|
20230609,212200,39868350,7350,7350,7350,7350,0
|
|
20230609,212100,39868350,7350,7350,7350,7350,0
|
|
20230609,212000,39868350,7350,7350,7350,7350,0
|
|
20230609,211900,39868350,7350,7350,7350,7350,0
|
|
20230609,211800,39868350,7350,7350,7350,7350,0
|
|
20230609,211700,39868350,7350,7350,7350,7350,0
|
|
20230609,211600,39868350,7350,7350,7350,7350,0
|
|
20230609,211500,39868350,7350,7350,7350,7350,0
|
|
20230609,211400,39868350,7350,7350,7350,7350,0
|
|
20230609,211300,39868350,7350,7350,7350,7350,0
|
|
20230609,211200,39868350,7350,7350,7350,7350,0
|
|
20230609,211100,39868350,7350,7350,7350,7350,0
|
|
20230609,211000,39868350,7350,7350,7350,7350,0
|
|
20230609,210900,39868350,7350,7350,7350,7350,0
|
|
20230609,210800,39868350,7350,7350,7350,7350,110
|
|
20230609,210700,39868350,7350,7350,7350,7350,0
|
|
20230609,210600,39868350,7350,7350,7350,7350,0
|
|
20230609,210500,39868350,7350,7350,7350,7350,0
|
|
20230609,210400,39868350,7350,7350,7350,7350,0
|
|
20230609,210300,39868350,7350,7350,7350,7350,0
|
|
20230609,210200,39868350,7350,7350,7350,7350,0
|
|
20230609,210100,39868350,7350,7350,7350,7350,0
|
|
20230609,210000,39868350,7350,7350,7350,7350,0
|
|
20230609,205900,39868350,7350,7350,7350,7350,0
|
|
20230609,205800,39868350,7350,7350,7350,7350,0
|
|
20230609,205700,39868350,7350,7350,7350,7350,0
|
|
20230609,205600,39868350,7350,7350,7350,7350,0
|
|
20230609,205500,39868350,7350,7350,7350,7350,0
|
|
20230609,205400,39868350,7350,7350,7350,7350,0
|
|
20230609,205300,39868350,7350,7350,7350,7350,0
|
|
20230609,205200,39868350,7350,7350,7350,7350,0
|
|
20230609,205100,39868350,7350,7350,7350,7350,0
|
|
20230609,205000,39868350,7350,7350,7350,7350,0
|
|
20230609,204900,39868350,7350,7350,7350,7350,0
|
|
20230609,204800,39868350,7350,7350,7350,7350,0
|
|
20230609,204700,39868350,7350,7350,7350,7350,0
|
|
20230609,204600,39868350,7350,7350,7350,7350,0
|
|
20230609,204500,39868350,7350,7350,7350,7350,0
|
|
20230609,204400,39868350,7350,7350,7350,7350,0
|
|
20230609,204300,39868350,7350,7350,7350,7350,0
|
|
20230609,204200,39868350,7350,7350,7350,7350,0
|
|
20230609,204100,39868350,7350,7350,7350,7350,0
|
|
20230609,204000,39868350,7350,7350,7350,7350,0
|
|
20230609,203900,39868350,7350,7350,7350,7350,0
|
|
20230609,203800,39868350,7350,7350,7350,7350,110
|
|
20230609,203700,39868350,7350,7350,7350,7350,0
|
|
20230609,203600,39868350,7350,7350,7350,7350,0
|
|
20230609,203500,39868350,7350,7350,7350,7350,0
|
|
20230609,203400,39868350,7350,7350,7350,7350,0
|
|
20230609,203300,39868350,7350,7350,7350,7350,0
|
|
20230609,203200,39868350,7350,7350,7350,7350,0
|
|
20230609,203100,39868350,7350,7350,7350,7350,0
|
|
20230609,203000,39868350,7350,7350,7350,7350,0
|
|
20230609,202900,39868350,7350,7350,7350,7350,0
|
|
20230609,202800,39868350,7350,7350,7350,7350,0
|
|
20230609,202700,39868350,7350,7350,7350,7350,0
|
|
20230609,202600,39868350,7350,7350,7350,7350,0
|
|
20230609,202500,39868350,7350,7350,7350,7350,0
|
|
20230609,202400,39868350,7350,7350,7350,7350,0
|
|
20230609,202300,39868350,7350,7350,7350,7350,0
|
|
20230609,202200,39868350,7350,7350,7350,7350,0
|
|
20230609,202100,39868350,7350,7350,7350,7350,0
|
|
20230609,202000,39868350,7350,7350,7350,7350,0
|
|
20230609,201900,39868350,7350,7350,7350,7350,0
|
|
20230609,201800,39868350,7350,7350,7350,7350,0
|
|
20230609,201700,39868350,7350,7350,7350,7350,0
|
|
20230609,201600,39868350,7350,7350,7350,7350,0
|
|
20230609,201500,39868350,7350,7350,7350,7350,0
|
|
20230609,201400,39868350,7350,7350,7350,7350,0
|
|
20230609,201300,39868350,7350,7350,7350,7350,0
|
|
20230609,201200,39868350,7350,7350,7350,7350,0
|
|
20230609,201100,39868350,7350,7350,7350,7350,0
|
|
20230609,201000,39868350,7350,7350,7350,7350,0
|
|
20230609,200900,39868350,7350,7350,7350,7350,0
|
|
20230609,200800,39868350,7350,7350,7350,7350,110
|
|
20230609,200700,39868350,7350,7350,7350,7350,0
|
|
20230609,200600,39868350,7350,7350,7350,7350,0
|
|
20230609,200500,39868350,7350,7350,7350,7350,0
|
|
20230609,200400,39868350,7350,7350,7350,7350,0
|
|
20230609,200300,39868350,7350,7350,7350,7350,0
|
|
20230609,200200,39868350,7350,7350,7350,7350,0
|
|
20230609,200100,39868350,7350,7350,7350,7350,0
|
|
20230609,200000,39868350,7350,7350,7350,7350,0
|
|
20230609,195900,39868350,7350,7350,7350,7350,0
|
|
20230609,195800,39868350,7350,7350,7350,7350,0
|
|
20230609,195700,39868350,7350,7350,7350,7350,0
|
|
20230609,195600,39868350,7350,7350,7350,7350,0
|
|
20230609,195500,39868350,7350,7350,7350,7350,0
|
|
20230609,195400,39868350,7350,7350,7350,7350,0
|
|
20230609,195300,39868350,7350,7350,7350,7350,0
|
|
20230609,195200,39868350,7350,7350,7350,7350,0
|
|
20230609,195100,39868350,7350,7350,7350,7350,0
|
|
20230609,195000,39868350,7350,7350,7350,7350,0
|
|
20230609,194900,39868350,7350,7350,7350,7350,0
|
|
20230609,194800,39868350,7350,7350,7350,7350,0
|
|
20230609,194700,39868350,7350,7350,7350,7350,0
|
|
20230609,194600,39868350,7350,7350,7350,7350,0
|
|
20230609,194500,39868350,7350,7350,7350,7350,0
|
|
20230609,194400,39868350,7350,7350,7350,7350,0
|
|
20230609,194300,39868350,7350,7350,7350,7350,0
|
|
20230609,194200,39868350,7350,7350,7350,7350,0
|
|
20230609,194100,39868350,7350,7350,7350,7350,0
|
|
20230609,194000,39868350,7350,7350,7350,7350,0
|
|
20230609,193900,39868350,7350,7350,7350,7350,0
|
|
20230609,193800,39868350,7350,7350,7350,7350,110
|
|
20230609,193700,39868350,7350,7350,7350,7350,0
|
|
20230609,193600,39868350,7350,7350,7350,7350,0
|
|
20230609,193500,39868350,7350,7350,7350,7350,0
|
|
20230609,193400,39868350,7350,7350,7350,7350,0
|
|
20230609,193300,39868350,7350,7350,7350,7350,0
|
|
20230609,193200,39868350,7350,7350,7350,7350,0
|
|
20230609,193100,39868350,7350,7350,7350,7350,0
|
|
20230609,193000,39868350,7350,7350,7350,7350,0
|
|
20230609,192900,39868350,7350,7350,7350,7350,0
|
|
20230609,192800,39868350,7350,7350,7350,7350,0
|
|
20230609,192700,39868350,7350,7350,7350,7350,0
|
|
20230609,192600,39868350,7350,7350,7350,7350,0
|
|
20230609,192500,39868350,7350,7350,7350,7350,0
|
|
20230609,192400,39868350,7350,7350,7350,7350,0
|
|
20230609,192300,39868350,7350,7350,7350,7350,0
|
|
20230609,192200,39868350,7350,7350,7350,7350,0
|
|
20230609,192100,39868350,7350,7350,7350,7350,0
|
|
20230609,192000,39868350,7350,7350,7350,7350,0
|
|
20230609,191900,39868350,7350,7350,7350,7350,0
|
|
20230609,191800,39868350,7350,7350,7350,7350,0
|
|
20230609,191700,39868350,7350,7350,7350,7350,0
|
|
20230609,191600,39868350,7350,7350,7350,7350,0
|
|
20230609,191500,39868350,7350,7350,7350,7350,0
|
|
20230609,191400,39868350,7350,7350,7350,7350,0
|
|
20230609,191300,39868350,7350,7350,7350,7350,0
|
|
20230609,191200,39868350,7350,7350,7350,7350,0
|
|
20230609,191100,39868350,7350,7350,7350,7350,0
|
|
20230609,191000,39868350,7350,7350,7350,7350,0
|
|
20230609,190900,39868350,7350,7350,7350,7350,0
|
|
20230609,190800,39868350,7350,7350,7350,7350,110
|
|
20230609,190700,39868350,7350,7350,7350,7350,0
|
|
20230609,190600,39868350,7350,7350,7350,7350,0
|
|
20230609,190500,39868350,7350,7350,7350,7350,0
|
|
20230609,190400,39868350,7350,7350,7350,7350,0
|
|
20230609,190300,39868350,7350,7350,7350,7350,0
|
|
20230609,190200,39868350,7350,7350,7350,7350,0
|
|
20230609,190100,39868350,7350,7350,7350,7350,0
|
|
20230609,190000,39868350,7350,7350,7350,7350,0
|
|
20230609,185900,39868350,7350,7350,7350,7350,0
|
|
20230609,185800,39868350,7350,7350,7350,7350,0
|
|
20230609,185700,39868350,7350,7350,7350,7350,0
|
|
20230609,185600,39868350,7350,7350,7350,7350,0
|
|
20230609,185500,39868350,7350,7350,7350,7350,0
|
|
20230609,185400,39868350,7350,7350,7350,7350,0
|
|
20230609,185300,39868350,7350,7350,7350,7350,0
|
|
20230609,185200,39868350,7350,7350,7350,7350,0
|
|
20230609,185100,39868350,7350,7350,7350,7350,0
|
|
20230609,185000,39868350,7350,7350,7350,7350,0
|
|
20230609,184900,39868350,7350,7350,7350,7350,0
|
|
20230609,184800,39868350,7350,7350,7350,7350,0
|
|
20230609,184700,39868350,7350,7350,7350,7350,0
|
|
20230609,184600,39868350,7350,7350,7350,7350,0
|
|
20230609,184500,39868350,7350,7350,7350,7350,0
|
|
20230609,184400,39868350,7350,7350,7350,7350,0
|
|
20230609,184300,39868350,7350,7350,7350,7350,0
|
|
20230609,184200,39868350,7350,7350,7350,7350,0
|
|
20230609,184100,39868350,7350,7350,7350,7350,0
|
|
20230609,184000,39868350,7350,7350,7350,7350,0
|
|
20230609,183900,39868350,7350,7350,7350,7350,0
|
|
20230609,183800,39868350,7350,7350,7350,7350,110
|
|
20230609,183700,39868350,7350,7350,7350,7350,0
|
|
20230609,183600,39868350,7350,7350,7350,7350,0
|
|
20230609,183500,39868350,7350,7350,7350,7350,0
|
|
20230609,183400,39868350,7350,7350,7350,7350,0
|
|
20230609,183300,39868350,7350,7350,7350,7350,0
|
|
20230609,183200,39868350,7350,7350,7350,7350,0
|
|
20230609,183100,39868350,7350,7350,7350,7350,0
|
|
20230609,183000,39868350,7350,7350,7350,7350,0
|
|
20230609,182900,39868350,7350,7350,7350,7350,0
|
|
20230609,182800,39868350,7350,7350,7350,7350,0
|
|
20230609,182700,39868350,7350,7350,7350,7350,0
|
|
20230609,182600,39868350,7350,7350,7350,7350,0
|
|
20230609,182500,39868350,7350,7350,7350,7350,0
|
|
20230609,182400,39868350,7350,7350,7350,7350,0
|
|
20230609,182300,39868350,7350,7350,7350,7350,0
|
|
20230609,182200,39868350,7350,7350,7350,7350,0
|
|
20230609,182100,39868350,7350,7350,7350,7350,0
|
|
20230609,182000,39868350,7350,7350,7350,7350,0
|
|
20230609,181900,39868350,7350,7350,7350,7350,0
|
|
20230609,181800,39868350,7350,7350,7350,7350,0
|
|
20230609,181700,39868350,7350,7350,7350,7350,0
|
|
20230609,181600,39868350,7350,7350,7350,7350,0
|
|
20230609,181500,39868350,7350,7350,7350,7350,0
|
|
20230609,181400,39868350,7350,7350,7350,7350,0
|
|
20230609,181300,39868350,7350,7350,7350,7350,0
|
|
20230609,181200,39868350,7350,7350,7350,7350,0
|
|
20230609,181100,39868350,7350,7350,7350,7350,0
|
|
20230609,181000,39868350,7350,7350,7350,7350,0
|
|
20230609,180900,39868350,7350,7350,7350,7350,0
|
|
20230609,180800,39868350,7350,7350,7350,7350,110
|
|
20230609,180700,39868350,7350,7350,7350,7350,0
|
|
20230609,180600,39868350,7350,7350,7350,7350,0
|
|
20230609,180500,39868350,7350,7350,7350,7350,0
|
|
20230609,180400,39868350,7350,7350,7350,7350,0
|
|
20230609,180300,39868350,7350,7350,7350,7350,0
|
|
20230609,180200,39868350,7350,7350,7350,7350,0
|
|
20230609,180100,39868350,7350,7350,7350,7350,0
|
|
20230609,180000,39868350,7350,7350,7350,7350,0
|
|
20230609,175900,39868350,7350,7350,7350,7350,0
|
|
20230609,175800,39868350,7350,7350,7350,7350,0
|
|
20230609,175700,39868350,7350,7350,7350,7350,0
|
|
20230609,175600,39868350,7350,7350,7350,7350,0
|
|
20230609,175500,39868350,7350,7350,7350,7350,0
|
|
20230609,175400,39868350,7350,7350,7350,7350,0
|
|
20230609,175300,39868350,7350,7350,7350,7350,0
|
|
20230609,175200,39868350,7350,7350,7350,7350,0
|
|
20230609,175100,39868350,7350,7350,7350,7350,0
|
|
20230609,175000,39868350,7350,7350,7350,7350,0
|
|
20230609,174900,39868350,7350,7350,7350,7350,0
|
|
20230609,174800,39868350,7350,7350,7350,7350,0
|
|
20230609,174700,39868350,7350,7350,7350,7350,0
|
|
20230609,174600,39868350,7350,7350,7350,7350,0
|
|
20230609,174500,39868350,7350,7350,7350,7350,0
|
|
20230609,174400,39868350,7350,7350,7350,7350,0
|
|
20230609,174300,39868350,7350,7350,7350,7350,0
|
|
20230609,174200,39868350,7350,7350,7350,7350,0
|
|
20230609,174100,39868350,7350,7350,7350,7350,0
|
|
20230609,174000,39868350,7350,7350,7350,7350,0
|
|
20230609,173900,39868350,7350,7350,7350,7350,0
|
|
20230609,173800,39868350,7350,7350,7350,7350,110
|
|
20230609,173700,39868350,7350,7350,7350,7350,0
|
|
20230609,173600,39868350,7350,7350,7350,7350,0
|
|
20230609,173500,39868350,7350,7350,7350,7350,0
|
|
20230609,173400,39868350,7350,7350,7350,7350,0
|
|
20230609,173300,39868350,7350,7350,7350,7350,0
|
|
20230609,173200,39868350,7350,7350,7350,7350,0
|
|
20230609,173100,39868350,7350,7350,7350,7350,0
|
|
20230609,173000,39868350,7350,7350,7350,7350,0
|
|
20230609,172900,39868350,7350,7350,7350,7350,0
|
|
20230609,172800,39868350,7350,7350,7350,7350,0
|
|
20230609,172700,39868350,7350,7350,7350,7350,0
|
|
20230609,172600,39868350,7350,7350,7350,7350,0
|
|
20230609,172500,39868350,7350,7350,7350,7350,0
|
|
20230609,172400,39868350,7350,7350,7350,7350,0
|
|
20230609,172300,39868350,7350,7350,7350,7350,0
|
|
20230609,172200,39868350,7350,7350,7350,7350,0
|
|
20230609,172100,39868350,7350,7350,7350,7350,0
|
|
20230609,172000,39868350,7350,7350,7350,7350,0
|
|
20230609,171900,39868350,7350,7350,7350,7350,0
|
|
20230609,171800,39868350,7350,7350,7350,7350,0
|
|
20230609,171700,39868350,7350,7350,7350,7350,0
|
|
20230609,171600,39868350,7350,7350,7350,7350,0
|
|
20230609,171500,39868350,7350,7350,7350,7350,0
|
|
20230609,171400,39868350,7350,7350,7350,7350,0
|
|
20230609,171300,39868350,7350,7350,7350,7350,0
|
|
20230609,171200,39868350,7350,7350,7350,7350,0
|
|
20230609,171100,39868350,7350,7350,7350,7350,0
|
|
20230609,171000,39868350,7350,7350,7350,7350,0
|
|
20230609,170900,39868350,7350,7350,7350,7350,0
|
|
20230609,170800,39868350,7350,7350,7350,7350,110
|
|
20230609,170700,39868350,7350,7350,7350,7350,0
|
|
20230609,170600,39868350,7350,7350,7350,7350,0
|
|
20230609,170500,39868350,7350,7350,7350,7350,0
|
|
20230609,170400,39868350,7350,7350,7350,7350,0
|
|
20230609,170300,39868350,7350,7350,7350,7350,0
|
|
20230609,170200,39868350,7350,7350,7350,7350,0
|
|
20230609,170100,39868350,7350,7350,7350,7350,0
|
|
20230609,170000,39868350,7350,7350,7350,7350,0
|
|
20230609,165900,39868350,7350,7350,7350,7350,0
|
|
20230609,165800,39868350,7350,7350,7350,7350,0
|
|
20230609,165700,39868350,7350,7350,7350,7350,0
|
|
20230609,165600,39868350,7350,7350,7350,7350,0
|
|
20230609,165500,39868350,7350,7350,7350,7350,0
|
|
20230609,165400,39868350,7350,7350,7350,7350,0
|
|
20230609,165300,39868350,7350,7350,7350,7350,0
|
|
20230609,165200,39868350,7350,7350,7350,7350,0
|
|
20230609,165100,39868350,7350,7350,7350,7350,0
|
|
20230609,165000,39868350,7350,7350,7350,7350,0
|
|
20230609,164900,39868350,7350,7350,7350,7350,0
|
|
20230609,164800,39868350,7350,7350,7350,7350,0
|
|
20230609,164700,39868350,7350,7350,7350,7350,0
|
|
20230609,164600,39868350,7350,7350,7350,7350,0
|
|
20230609,164500,39868350,7350,7350,7350,7350,0
|
|
20230609,164400,39868350,7350,7350,7350,7350,0
|
|
20230609,164300,39868350,7350,7350,7350,7350,0
|
|
20230609,164200,39868350,7350,7350,7350,7350,0
|
|
20230609,164100,39868350,7350,7350,7350,7350,0
|
|
20230609,164000,39868350,7350,7350,7350,7350,0
|
|
20230609,163900,39868350,7350,7350,7350,7350,0
|
|
20230609,163800,39868350,7350,7350,7350,7350,110
|
|
20230609,163700,39868350,7350,7350,7350,7350,0
|
|
20230609,163600,39868350,7350,7350,7350,7350,0
|
|
20230609,163500,39868350,7350,7350,7350,7350,0
|
|
20230609,163400,39868350,7350,7350,7350,7350,0
|
|
20230609,163300,39868350,7350,7350,7350,7350,0
|
|
20230609,163200,39868350,7350,7350,7350,7350,0
|
|
20230609,163100,39868350,7350,7350,7350,7350,0
|
|
20230609,163000,39868350,7350,7350,7350,7350,0
|
|
20230609,162900,39868350,7350,7350,7350,7350,0
|
|
20230609,162800,39868350,7350,7350,7350,7350,0
|
|
20230609,162700,39868350,7350,7350,7350,7350,0
|
|
20230609,162600,39868350,7350,7350,7350,7350,0
|
|
20230609,162500,39868350,7350,7350,7350,7350,0
|
|
20230609,162400,39868350,7350,7350,7350,7350,0
|
|
20230609,162300,39868350,7350,7350,7350,7350,0
|
|
20230609,162200,39868350,7350,7350,7350,7350,0
|
|
20230609,162100,39868350,7350,7350,7350,7350,0
|
|
20230609,162000,39868350,7350,7350,7350,7350,0
|
|
20230609,161900,39868350,7350,7350,7350,7350,0
|
|
20230609,161800,39868350,7350,7350,7350,7350,0
|
|
20230609,161700,39868350,7350,7350,7350,7350,0
|
|
20230609,161600,39868350,7350,7350,7350,7350,0
|
|
20230609,161500,39868350,7350,7350,7350,7350,0
|
|
20230609,161400,39868350,7350,7350,7350,7350,0
|
|
20230609,161300,39868350,7350,7350,7350,7350,0
|
|
20230609,161200,39868350,7350,7350,7350,7350,0
|
|
20230609,161100,39868350,7350,7350,7350,7350,0
|
|
20230609,161000,39868350,7350,7350,7350,7350,0
|
|
20230609,160900,39868350,7350,7350,7350,7350,0
|
|
20230609,160800,39868350,7350,7350,7350,7350,110
|
|
20230609,160700,39868350,7350,7350,7350,7350,0
|
|
20230609,160600,39868350,7350,7350,7350,7350,0
|
|
20230609,160500,39868350,7350,7350,7350,7350,0
|
|
20230609,160400,39868350,7350,7350,7350,7350,0
|
|
20230609,160300,39868350,7350,7350,7350,7350,0
|
|
20230609,160200,39868350,7350,7350,7350,7350,0
|
|
20230609,160100,39868350,7350,7350,7350,7350,0
|
|
20230609,160000,39868350,7350,7350,7350,7350,0
|
|
20230609,155900,39868350,7350,7350,7350,7350,0
|
|
20230609,155800,39868350,7350,7350,7350,7350,0
|
|
20230609,155700,39868350,7350,7350,7350,7350,0
|
|
20230609,155600,39868350,7350,7350,7350,7350,0
|
|
20230609,155500,39868350,7350,7350,7350,7350,0
|
|
20230609,155400,39868350,7350,7350,7350,7350,0
|
|
20230609,155300,39868350,7350,7350,7350,7350,0
|
|
20230609,155200,39868350,7350,7350,7350,7350,0
|
|
20230609,155100,39868350,7350,7350,7350,7350,0
|
|
20230609,155000,39868350,7350,7350,7350,7350,0
|
|
20230609,154900,39868350,7350,7350,7350,7350,0
|
|
20230609,154800,39868350,7350,7350,7350,7350,0
|
|
20230609,154700,39868350,7350,7350,7350,7350,0
|
|
20230609,154600,39868350,7350,7350,7350,7350,0
|
|
20230609,154500,39868350,7350,7350,7350,7350,0
|
|
20230609,154400,39868350,7350,7350,7350,7350,0
|
|
20230609,154300,39868350,7350,7350,7350,7350,0
|
|
20230609,154200,39868350,7350,7350,7350,7350,0
|
|
20230609,154100,39868350,7350,7350,7350,7350,0
|
|
20230609,154000,39868350,7350,7350,7350,7350,0
|
|
20230609,153900,39868350,7350,7350,7350,7350,0
|
|
20230609,153800,39868350,7350,7350,7350,7350,110
|
|
20230609,153700,39868350,7350,7350,7350,7350,0
|
|
20230609,153600,39868350,7350,7350,7350,7350,0
|
|
20230609,153500,39868350,7350,7350,7350,7350,0
|
|
20230609,153400,39868350,7350,7350,7350,7350,0
|
|
20230609,153300,39868350,7350,7350,7350,7350,0
|
|
20230609,153200,39868350,7350,7350,7350,7350,0
|
|
20230609,153100,39868350,7350,7350,7350,7350,0
|
|
20230609,153000,39868350,7350,7350,7350,7350,110
|
|
20230609,152900,39059850,7340,7340,7340,7340,0
|
|
20230609,152800,39059850,7340,7340,7340,7340,0
|
|
20230609,152700,39059850,7340,7340,7340,7340,0
|
|
20230609,152600,39059850,7340,7340,7340,7340,0
|
|
20230609,152500,39059850,7340,7340,7340,7340,0
|
|
20230609,152400,39059850,7340,7340,7340,7340,0
|
|
20230609,152300,39059850,7340,7340,7340,7340,0
|
|
20230609,152200,39059850,7340,7340,7340,7340,0
|
|
20230609,152100,39059850,7340,7340,7340,7340,0
|
|
20230609,152000,39059850,7340,7340,7340,7340,0
|
|
20230609,151900,39059850,7340,7330,7340,7330,2
|
|
20230609,151800,39045180,7340,7320,7340,7310,77
|
|
20230609,151700,38481600,7320,7330,7330,7320,10
|
|
20230609,151600,38408340,7340,7340,7340,7340,0
|
|
20230609,151500,38408340,7340,7340,7340,7340,0
|
|
20230609,151400,38408340,7340,7340,7340,7340,0
|
|
20230609,151300,38408340,7340,7340,7340,7340,1
|
|
20230609,151200,38401000,7330,7330,7330,7330,4
|
|
20230609,151100,38371680,7340,7340,7340,7340,0
|
|
20230609,151000,38371680,7340,7340,7340,7340,0
|
|
20230609,150900,38371680,7340,7340,7340,7340,0
|
|
20230609,150800,38371680,7340,7340,7340,7340,1
|
|
20230609,150700,38364340,7320,7320,7320,7320,0
|
|
20230609,150600,38364340,7320,7340,7340,7320,23
|
|
20230609,150500,38195590,7340,7340,7340,7340,4
|
|
20230609,150400,38166230,7340,7340,7340,7340,112
|
|
20230609,150300,37344150,7340,7340,7340,7340,6
|
|
20230609,150200,37300110,7340,7340,7340,7340,1
|
|
20230609,150100,37292770,7340,7340,7340,7340,145
|
|
20230609,150000,36228470,7340,7340,7340,7340,0
|
|
20230609,145900,36228470,7340,7340,7340,7340,0
|
|
20230609,145800,36228470,7340,7340,7340,7340,1
|
|
20230609,145700,36221130,7310,7320,7320,7310,30
|
|
20230609,145600,36001800,7320,7320,7320,7320,42
|
|
20230609,145500,35694360,7320,7320,7320,7320,0
|
|
20230609,145400,35694360,7320,7320,7320,7320,0
|
|
20230609,145300,35694360,7320,7320,7320,7320,0
|
|
20230609,145200,35694360,7320,7320,7320,7320,22
|
|
20230609,145100,35533320,7330,7320,7340,7320,11
|
|
20230609,145000,35452730,7330,7340,7340,7330,32
|
|
20230609,144900,35217900,7350,7350,7350,7350,1
|
|
20230609,144800,35210550,7360,7360,7360,7360,0
|
|
20230609,144700,35210550,7360,7360,7360,7360,1
|
|
20230609,144600,35203190,7320,7340,7360,7320,318
|
|
20230609,144500,32863940,7340,7340,7340,7340,11
|
|
20230609,144400,32783200,7350,7350,7350,7350,0
|
|
20230609,144300,32783200,7350,7350,7350,7350,0
|
|
20230609,144200,32783200,7350,7350,7350,7350,0
|
|
20230609,144100,32783200,7350,7350,7350,7350,1
|
|
20230609,144000,32775850,7360,7360,7360,7360,1
|
|
20230609,143900,32768490,7310,7310,7310,7310,0
|
|
20230609,143800,32768490,7310,7340,7350,7310,703
|
|
20230609,143700,27621290,7350,7340,7350,7340,8
|
|
20230609,143600,27562560,7350,7350,7350,7350,0
|
|
20230609,143500,27562560,7350,7350,7350,7350,0
|
|
20230609,143400,27562560,7350,7350,7350,7350,0
|
|
20230609,143300,27562560,7350,7350,7350,7350,0
|
|
20230609,143200,27562560,7350,7350,7350,7350,1
|
|
20230609,143100,27555210,7340,7340,7340,7340,0
|
|
20230609,143000,27555210,7340,7340,7340,7340,0
|
|
20230609,142900,27555210,7340,7340,7340,7340,10
|
|
20230609,142800,27481810,7350,7350,7350,7350,0
|
|
20230609,142700,27481810,7350,7350,7350,7350,100
|
|
20230609,142600,26746810,7350,7350,7350,7350,0
|
|
20230609,142500,26746810,7350,7350,7350,7350,0
|
|
20230609,142400,26746810,7350,7350,7350,7350,0
|
|
20230609,142300,26746810,7350,7350,7350,7350,0
|
|
20230609,142200,26746810,7350,7350,7350,7350,0
|
|
20230609,142100,26746810,7350,7350,7350,7350,0
|
|
20230609,142000,26746810,7350,7350,7350,7350,0
|
|
20230609,141900,26746810,7350,7350,7350,7350,0
|
|
20230609,141800,26746810,7350,7350,7350,7350,0
|
|
20230609,141700,26746810,7350,7350,7350,7350,0
|
|
20230609,141600,26746810,7350,7350,7350,7350,0
|
|
20230609,141500,26746810,7350,7350,7350,7350,0
|
|
20230609,141400,26746810,7350,7350,7350,7350,1
|
|
20230609,141300,26739460,7340,7340,7340,7340,2
|
|
20230609,141200,26724780,7350,7350,7350,7350,0
|
|
20230609,141100,26724780,7350,7350,7350,7350,0
|
|
20230609,141000,26724780,7350,7350,7350,7350,1
|
|
20230609,140900,26717430,7340,7340,7340,7340,0
|
|
20230609,140800,26717430,7340,7340,7340,7340,0
|
|
20230609,140700,26717430,7340,7360,7360,7340,4
|
|
20230609,140600,26688050,7340,7340,7340,7340,0
|
|
20230609,140500,26688050,7340,7340,7340,7340,91
|
|
20230609,140400,26020110,7340,7340,7340,7340,41
|
|
20230609,140300,25719170,7350,7350,7350,7350,100
|
|
20230609,140200,24984170,7350,7350,7350,7350,0
|
|
20230609,140100,24984170,7350,7350,7350,7350,0
|
|
20230609,140000,24984170,7350,7350,7350,7350,0
|
|
20230609,135900,24984170,7350,7350,7350,7350,0
|
|
20230609,135800,24984170,7350,7350,7350,7350,20
|
|
20230609,135700,24837170,7350,7350,7350,7350,0
|
|
20230609,135600,24837170,7350,7350,7350,7350,0
|
|
20230609,135500,24837170,7350,7350,7350,7350,0
|
|
20230609,135400,24837170,7350,7350,7350,7350,0
|
|
20230609,135300,24837170,7350,7350,7350,7350,0
|
|
20230609,135200,24837170,7350,7350,7350,7350,0
|
|
20230609,135100,24837170,7350,7350,7350,7350,0
|
|
20230609,135000,24837170,7350,7350,7350,7350,0
|
|
20230609,134900,24837170,7350,7340,7350,7340,193
|
|
20230609,134800,23418710,7340,7340,7340,7340,1
|
|
20230609,134700,23411370,7340,7340,7340,7340,3
|
|
20230609,134600,23389350,7340,7340,7340,7340,268
|
|
20230609,134500,21422230,7330,7340,7340,7330,8
|
|
20230609,134400,21363580,7330,7330,7330,7330,0
|
|
20230609,134300,21363580,7330,7330,7330,7330,203
|
|
20230609,134200,19875590,7330,7330,7330,7330,0
|
|
20230609,134100,19875590,7330,7330,7330,7330,1
|
|
20230609,134000,19868260,7340,7340,7340,7340,0
|
|
20230609,133900,19868260,7340,7340,7340,7340,0
|
|
20230609,133800,19868260,7340,7340,7340,7340,0
|
|
20230609,133700,19868260,7340,7340,7340,7340,0
|
|
20230609,133600,19868260,7340,7340,7340,7340,0
|
|
20230609,133500,19868260,7340,7340,7340,7340,0
|
|
20230609,133400,19868260,7340,7340,7340,7340,0
|
|
20230609,133300,19868260,7340,7340,7340,7340,0
|
|
20230609,133200,19868260,7340,7340,7340,7340,0
|
|
20230609,133100,19868260,7340,7340,7340,7340,0
|
|
20230609,133000,19868260,7340,7340,7340,7340,2
|
|
20230609,132900,19853580,7350,7350,7350,7350,0
|
|
20230609,132800,19853580,7350,7350,7350,7350,0
|
|
20230609,132700,19853580,7350,7350,7350,7350,0
|
|
20230609,132600,19853580,7350,7350,7350,7350,0
|
|
20230609,132500,19853580,7350,7350,7350,7350,0
|
|
20230609,132400,19853580,7350,7330,7350,7330,200
|
|
20230609,132300,18385370,7330,7330,7330,7330,0
|
|
20230609,132200,18385370,7330,7330,7330,7330,0
|
|
20230609,132100,18385370,7330,7330,7330,7330,0
|
|
20230609,132000,18385370,7330,7330,7330,7330,0
|
|
20230609,131900,18385370,7330,7330,7330,7330,101
|
|
20230609,131800,17645040,7290,7290,7290,7290,0
|
|
20230609,131700,17645040,7290,7290,7290,7290,0
|
|
20230609,131600,17645040,7290,7290,7290,7290,0
|
|
20230609,131500,17645040,7290,7290,7290,7290,0
|
|
20230609,131400,17645040,7290,7290,7290,7290,0
|
|
20230609,131300,17645040,7290,7290,7290,7290,0
|
|
20230609,131200,17645040,7290,7290,7290,7290,5
|
|
20230609,131100,17608590,7330,7330,7330,7330,0
|
|
20230609,131000,17608590,7330,7330,7330,7330,0
|
|
20230609,130900,17608590,7330,7330,7330,7330,0
|
|
20230609,130800,17608590,7330,7330,7330,7330,0
|
|
20230609,130700,17608590,7330,7330,7330,7330,0
|
|
20230609,130600,17608590,7330,7330,7330,7330,0
|
|
20230609,130500,17608590,7330,7330,7330,7330,0
|
|
20230609,130400,17608590,7330,7330,7330,7330,0
|
|
20230609,130300,17608590,7330,7330,7330,7330,0
|
|
20230609,130200,17608590,7330,7300,7330,7300,289
|
|
20230609,130100,15495920,7300,7300,7300,7300,5
|
|
20230609,130000,15459420,7300,7300,7300,7300,44
|
|
20230609,125900,15138220,7310,7310,7310,7310,0
|
|
20230609,125800,15138220,7310,7310,7310,7310,0
|
|
20230609,125700,15138220,7310,7310,7310,7310,2
|
|
20230609,125600,15123600,7300,7300,7300,7300,0
|
|
20230609,125500,15123600,7300,7300,7300,7300,0
|
|
20230609,125400,15123600,7300,7300,7300,7300,0
|
|
20230609,125300,15123600,7300,7300,7300,7300,0
|
|
20230609,125200,15123600,7300,7300,7300,7300,88
|
|
20230609,125100,14481200,7300,7300,7300,7300,0
|
|
20230609,125000,14481200,7300,7300,7300,7300,0
|
|
20230609,124900,14481200,7300,7300,7300,7300,0
|
|
20230609,124800,14481200,7300,7300,7300,7300,0
|
|
20230609,124700,14481200,7300,7300,7300,7300,56
|
|
20230609,124600,14072400,7300,7300,7300,7300,30
|
|
20230609,124500,13853400,7310,7310,7310,7310,0
|
|
20230609,124400,13853400,7310,7310,7310,7310,0
|
|
20230609,124300,13853400,7310,7310,7310,7310,0
|
|
20230609,124200,13853400,7310,7310,7310,7310,0
|
|
20230609,124100,13853400,7310,7310,7310,7310,0
|
|
20230609,124000,13853400,7310,7310,7310,7310,0
|
|
20230609,123900,13853400,7310,7310,7310,7310,0
|
|
20230609,123800,13853400,7310,7310,7310,7310,0
|
|
20230609,123700,13853400,7310,7310,7310,7310,0
|
|
20230609,123600,13853400,7310,7310,7310,7310,0
|
|
20230609,123500,13853400,7310,7310,7310,7310,0
|
|
20230609,123400,13853400,7310,7310,7310,7310,0
|
|
20230609,123300,13853400,7310,7310,7310,7310,0
|
|
20230609,123200,13853400,7310,7310,7310,7310,0
|
|
20230609,123100,13853400,7310,7310,7310,7310,0
|
|
20230609,123000,13853400,7310,7310,7310,7310,0
|
|
20230609,122900,13853400,7310,7310,7310,7310,0
|
|
20230609,122800,13853400,7310,7310,7310,7310,0
|
|
20230609,122700,13853400,7310,7310,7310,7310,0
|
|
20230609,122600,13853400,7310,7310,7310,7310,0
|
|
20230609,122500,13853400,7310,7310,7310,7310,0
|
|
20230609,122400,13853400,7310,7310,7310,7310,0
|
|
20230609,122300,13853400,7310,7310,7310,7310,0
|
|
20230609,122200,13853400,7310,7310,7310,7310,9
|
|
20230609,122100,13787610,7310,7310,7310,7310,0
|
|
20230609,122000,13787610,7310,7310,7310,7310,0
|
|
20230609,121900,13787610,7310,7310,7310,7310,0
|
|
20230609,121800,13787610,7310,7310,7310,7310,0
|
|
20230609,121700,13787610,7310,7310,7310,7310,0
|
|
20230609,121600,13787610,7310,7310,7310,7310,0
|
|
20230609,121500,13787610,7310,7310,7310,7310,0
|
|
20230609,121400,13787610,7310,7310,7310,7310,0
|
|
20230609,121300,13787610,7310,7310,7310,7310,0
|
|
20230609,121200,13787610,7310,7310,7310,7310,0
|
|
20230609,121100,13787610,7310,7310,7310,7310,0
|
|
20230609,121000,13787610,7310,7310,7310,7310,0
|
|
20230609,120900,13787610,7310,7310,7310,7310,0
|
|
20230609,120800,13787610,7310,7310,7310,7310,0
|
|
20230609,120700,13787610,7310,7310,7310,7310,0
|
|
20230609,120600,13787610,7310,7310,7310,7310,0
|
|
20230609,120500,13787610,7310,7310,7310,7310,0
|
|
20230609,120400,13787610,7310,7310,7310,7310,1
|
|
20230609,120300,13780300,7290,7290,7290,7290,0
|
|
20230609,120200,13780300,7290,7290,7290,7290,0
|
|
20230609,120100,13780300,7290,7290,7290,7290,0
|
|
20230609,120000,13780300,7290,7290,7290,7290,0
|
|
20230609,115900,13780300,7290,7290,7290,7290,0
|
|
20230609,115800,13780300,7290,7290,7290,7290,0
|
|
20230609,115700,13780300,7290,7290,7290,7290,0
|
|
20230609,115600,13780300,7290,7290,7290,7290,1
|
|
20230609,115500,13773010,7310,7310,7310,7310,0
|
|
20230609,115400,13773010,7310,7310,7310,7310,0
|
|
20230609,115300,13773010,7310,7310,7310,7310,0
|
|
20230609,115200,13773010,7310,7310,7310,7310,0
|
|
20230609,115100,13773010,7310,7310,7310,7310,0
|
|
20230609,115000,13773010,7310,7310,7310,7310,0
|
|
20230609,114900,13773010,7310,7310,7310,7310,0
|
|
20230609,114800,13773010,7310,7310,7310,7310,0
|
|
20230609,114700,13773010,7310,7310,7310,7310,0
|
|
20230609,114600,13773010,7310,7310,7310,7310,0
|
|
20230609,114500,13773010,7310,7310,7310,7310,0
|
|
20230609,114400,13773010,7310,7310,7310,7310,0
|
|
20230609,114300,13773010,7310,7310,7310,7310,2
|
|
20230609,114200,13758390,7320,7320,7320,7320,0
|
|
20230609,114100,13758390,7320,7320,7320,7320,0
|
|
20230609,114000,13758390,7320,7320,7320,7320,0
|
|
20230609,113900,13758390,7320,7320,7320,7320,0
|
|
20230609,113800,13758390,7320,7320,7320,7320,0
|
|
20230609,113700,13758390,7320,7320,7320,7320,0
|
|
20230609,113600,13758390,7320,7320,7320,7320,0
|
|
20230609,113500,13758390,7320,7320,7320,7320,0
|
|
20230609,113400,13758390,7320,7320,7320,7320,0
|
|
20230609,113300,13758390,7320,7320,7320,7320,0
|
|
20230609,113200,13758390,7320,7310,7320,7310,94
|
|
20230609,113100,13071010,7320,7320,7320,7320,0
|
|
20230609,113000,13071010,7320,7320,7320,7320,0
|
|
20230609,112900,13071010,7320,7320,7320,7320,0
|
|
20230609,112800,13071010,7320,7320,7320,7320,60
|
|
20230609,112700,12631810,7320,7320,7320,7320,0
|
|
20230609,112600,12631810,7320,7320,7320,7320,0
|
|
20230609,112500,12631810,7320,7320,7320,7320,0
|
|
20230609,112400,12631810,7320,7320,7320,7320,0
|
|
20230609,112300,12631810,7320,7320,7320,7320,0
|
|
20230609,112200,12631810,7320,7320,7320,7320,0
|
|
20230609,112100,12631810,7320,7320,7320,7320,0
|
|
20230609,112000,12631810,7320,7320,7320,7320,0
|
|
20230609,111900,12631810,7320,7320,7320,7320,1
|
|
20230609,111800,12624490,7290,7290,7290,7290,0
|
|
20230609,111700,12624490,7290,7290,7290,7290,0
|
|
20230609,111600,12624490,7290,7290,7290,7290,0
|
|
20230609,111500,12624490,7290,7290,7290,7290,0
|
|
20230609,111400,12624490,7290,7290,7290,7290,0
|
|
20230609,111300,12624490,7290,7290,7290,7290,0
|
|
20230609,111200,12624490,7290,7290,7290,7290,0
|
|
20230609,111100,12624490,7290,7290,7290,7290,0
|
|
20230609,111000,12624490,7290,7290,7290,7290,3
|
|
20230609,110900,12602620,7290,7290,7290,7290,0
|
|
20230609,110800,12602620,7290,7290,7290,7290,0
|
|
20230609,110700,12602620,7290,7290,7290,7290,0
|
|
20230609,110600,12602620,7290,7290,7290,7290,0
|
|
20230609,110500,12602620,7290,7290,7290,7290,0
|
|
20230609,110400,12602620,7290,7290,7290,7290,0
|
|
20230609,110300,12602620,7290,7290,7290,7290,0
|
|
20230609,110200,12602620,7290,7290,7290,7290,0
|
|
20230609,110100,12602620,7290,7290,7290,7290,0
|
|
20230609,110000,12602620,7290,7290,7290,7290,0
|
|
20230609,105900,12602620,7290,7290,7290,7290,0
|
|
20230609,105800,12602620,7290,7290,7290,7290,0
|
|
20230609,105700,12602620,7290,7290,7290,7290,1
|
|
20230609,105600,12595330,7320,7320,7320,7320,0
|
|
20230609,105500,12595330,7320,7320,7320,7320,0
|
|
20230609,105400,12595330,7320,7320,7320,7320,0
|
|
20230609,105300,12595330,7320,7320,7320,7320,0
|
|
20230609,105200,12595330,7320,7320,7320,7320,0
|
|
20230609,105100,12595330,7320,7320,7320,7320,0
|
|
20230609,105000,12595330,7320,7320,7320,7320,0
|
|
20230609,104900,12595330,7320,7320,7320,7320,0
|
|
20230609,104800,12595330,7320,7320,7320,7320,0
|
|
20230609,104700,12595330,7320,7320,7320,7320,0
|
|
20230609,104600,12595330,7320,7310,7320,7290,109
|
|
20230609,104500,11799070,7310,7310,7310,7310,0
|
|
20230609,104400,11799070,7310,7310,7310,7310,70
|
|
20230609,104300,11287370,7310,7310,7310,7310,0
|
|
20230609,104200,11287370,7310,7310,7310,7310,0
|
|
20230609,104100,11287370,7310,7310,7310,7310,0
|
|
20230609,104000,11287370,7310,7310,7310,7310,0
|
|
20230609,103900,11287370,7310,7310,7310,7310,0
|
|
20230609,103800,11287370,7310,7310,7310,7310,0
|
|
20230609,103700,11287370,7310,7310,7310,7310,0
|
|
20230609,103600,11287370,7310,7310,7310,7310,1
|
|
20230609,103500,11280060,7310,7310,7310,7310,0
|
|
20230609,103400,11280060,7310,7310,7310,7310,0
|
|
20230609,103300,11280060,7310,7310,7310,7310,120
|
|
20230609,103200,10402860,7320,7320,7320,7320,13
|
|
20230609,103100,10307700,7310,7320,7320,7310,7
|
|
20230609,103000,10256480,7320,7320,7320,7320,2
|
|
20230609,102900,10241840,7310,7310,7310,7310,0
|
|
20230609,102800,10241840,7310,7310,7310,7310,0
|
|
20230609,102700,10241840,7310,7310,7310,7310,30
|
|
20230609,102600,10022540,7320,7320,7320,7320,0
|
|
20230609,102500,10022540,7320,7320,7320,7320,3
|
|
20230609,102400,10000580,7320,7320,7320,7320,1
|
|
20230609,102300,9993260,7320,7320,7320,7320,2
|
|
20230609,102200,9978620,7310,7310,7310,7310,0
|
|
20230609,102100,9978620,7310,7310,7310,7310,3
|
|
20230609,102000,9956690,7310,7310,7310,7310,0
|
|
20230609,101900,9956690,7310,7310,7310,7310,1
|
|
20230609,101800,9949380,7310,7310,7310,7310,1
|
|
20230609,101700,9942070,7310,7310,7310,7310,0
|
|
20230609,101600,9942070,7310,7310,7310,7310,0
|
|
20230609,101500,9942070,7310,7310,7310,7310,78
|
|
20230609,101400,9371890,7290,7290,7290,7290,0
|
|
20230609,101300,9371890,7290,7290,7290,7290,0
|
|
20230609,101200,9371890,7290,7290,7290,7290,0
|
|
20230609,101100,9371890,7290,7290,7290,7290,0
|
|
20230609,101000,9371890,7290,7290,7290,7290,0
|
|
20230609,100900,9371890,7290,7290,7290,7290,0
|
|
20230609,100800,9371890,7290,7290,7290,7290,0
|
|
20230609,100700,9371890,7290,7290,7290,7290,0
|
|
20230609,100600,9371890,7290,7290,7290,7290,0
|
|
20230609,100500,9371890,7290,7290,7290,7290,0
|
|
20230609,100400,9371890,7290,7290,7290,7290,0
|
|
20230609,100300,9371890,7290,7290,7290,7290,0
|
|
20230609,100200,9371890,7290,7290,7290,7290,0
|
|
20230609,100100,9371890,7290,7290,7290,7290,0
|
|
20230609,100000,9371890,7290,7290,7290,7290,0
|
|
20230609,095900,9371890,7290,7290,7290,7290,0
|
|
20230609,095800,9371890,7290,7290,7290,7290,2
|
|
20230609,095700,9357310,7280,7280,7280,7280,0
|
|
20230609,095600,9357310,7280,7280,7280,7280,0
|
|
20230609,095500,9357310,7280,7300,7300,7280,376
|
|
20230609,095400,6617060,7310,7310,7310,7310,15
|
|
20230609,095300,6507410,7310,7310,7310,7310,0
|
|
20230609,095200,6507410,7310,7310,7310,7310,0
|
|
20230609,095100,6507410,7310,7310,7310,7310,0
|
|
20230609,095000,6507410,7310,7310,7310,7310,0
|
|
20230609,094900,6507410,7310,7310,7310,7310,0
|
|
20230609,094800,6507410,7310,7310,7310,7310,0
|
|
20230609,094700,6507410,7310,7310,7310,7310,103
|
|
20230609,094600,5754480,7310,7310,7310,7310,0
|
|
20230609,094500,5754480,7310,7310,7310,7310,0
|
|
20230609,094400,5754480,7310,7310,7310,7310,0
|
|
20230609,094300,5754480,7310,7310,7310,7310,0
|
|
20230609,094200,5754480,7310,7310,7310,7310,0
|
|
20230609,094100,5754480,7310,7310,7310,7310,0
|
|
20230609,094000,5754480,7310,7310,7310,7310,0
|
|
20230609,093900,5754480,7310,7310,7310,7310,0
|
|
20230609,093800,5754480,7310,7310,7310,7310,1
|
|
20230609,093700,5747170,7310,7310,7310,7310,0
|
|
20230609,093600,5747170,7310,7310,7310,7310,0
|
|
20230609,093500,5747170,7310,7310,7310,7310,0
|
|
20230609,093400,5747170,7310,7310,7310,7310,0
|
|
20230609,093300,5747170,7310,7310,7310,7310,2
|
|
20230609,093200,5732550,7310,7310,7310,7310,1
|
|
20230609,093100,5725240,7300,7300,7300,7300,0
|
|
20230609,093000,5725240,7300,7300,7300,7300,0
|
|
20230609,092900,5725240,7300,7300,7300,7300,2
|
|
20230609,092800,5710640,7300,7300,7300,7300,0
|
|
20230609,092700,5710640,7300,7300,7300,7300,52
|
|
20230609,092600,5331040,7300,7300,7300,7300,0
|
|
20230609,092500,5331040,7300,7300,7300,7300,2
|
|
20230609,092400,5316440,7300,7300,7300,7300,101
|
|
20230609,092300,4579140,7300,7300,7300,7300,3
|
|
20230609,092200,4557240,7300,7300,7300,7300,67
|
|
20230609,092100,4068140,7300,7300,7300,7300,0
|
|
20230609,092000,4068140,7300,7300,7300,7300,0
|
|
20230609,091900,4068140,7300,7310,7310,7300,11
|
|
20230609,091800,3987830,7300,7300,7300,7300,0
|
|
20230609,091700,3987830,7300,7300,7300,7300,9
|
|
20230609,091600,3922130,7320,7300,7320,7300,260
|
|
20230609,091500,2023810,7300,7300,7300,7300,3
|
|
20230609,091400,2001910,7300,7300,7300,7300,0
|
|
20230609,091300,2001910,7300,7300,7300,7300,0
|
|
20230609,091200,2001910,7300,7300,7300,7300,0
|
|
20230609,091100,2001910,7300,7300,7300,7300,0
|
|
20230609,091000,2001910,7300,7300,7300,7300,0
|
|
20230609,090900,2001910,7300,7300,7300,7300,0
|
|
20230609,090800,2001910,7300,7300,7300,7300,0
|
|
20230609,090700,2001910,7300,7300,7300,7300,0
|
|
20230609,090600,2001910,7300,7280,7300,7280,3
|
|
20230609,090500,1980050,7260,7260,7260,7260,0
|
|
20230609,090400,1980050,7260,7260,7260,7260,0
|
|
20230609,090300,1980050,7260,7260,7260,7260,0
|
|
20230609,090200,1980050,7260,7260,7260,7260,0
|
|
20230609,090100,1980050,7260,7260,7260,7260,4
|
|
20230609,090000,1951010,7290,7250,7290,7250,269
|