766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214300,65886650,7320,7320,7320,7320,146
|
|
20230614,214200,65886650,7320,7320,7320,7320,0
|
|
20230614,214100,65886650,7320,7320,7320,7320,0
|
|
20230614,214000,65886650,7320,7320,7320,7320,0
|
|
20230614,213900,65886650,7320,7320,7320,7320,0
|
|
20230614,213800,65886650,7320,7320,7320,7320,0
|
|
20230614,213700,65886650,7320,7320,7320,7320,0
|
|
20230614,213600,65886650,7320,7320,7320,7320,0
|
|
20230614,213500,65886650,7320,7320,7320,7320,0
|
|
20230614,213400,65886650,7320,7320,7320,7320,0
|
|
20230614,213300,65886650,7320,7320,7320,7320,0
|
|
20230614,213200,65886650,7320,7320,7320,7320,0
|
|
20230614,213100,65886650,7320,7320,7320,7320,0
|
|
20230614,213000,65886650,7320,7320,7320,7320,0
|
|
20230614,212900,65886650,7320,7320,7320,7320,0
|
|
20230614,212800,65886650,7320,7320,7320,7320,0
|
|
20230614,212700,65886650,7320,7320,7320,7320,0
|
|
20230614,212600,65886650,7320,7320,7320,7320,0
|
|
20230614,212500,65886650,7320,7320,7320,7320,0
|
|
20230614,212400,65886650,7320,7320,7320,7320,0
|
|
20230614,212300,65886650,7320,7320,7320,7320,0
|
|
20230614,212200,65886650,7320,7320,7320,7320,0
|
|
20230614,212100,65886650,7320,7320,7320,7320,0
|
|
20230614,212000,65886650,7320,7320,7320,7320,0
|
|
20230614,211900,65886650,7320,7320,7320,7320,0
|
|
20230614,211800,65886650,7320,7320,7320,7320,0
|
|
20230614,211700,65886650,7320,7320,7320,7320,0
|
|
20230614,211600,65886650,7320,7320,7320,7320,0
|
|
20230614,211500,65886650,7320,7320,7320,7320,0
|
|
20230614,211400,65886650,7320,7320,7320,7320,0
|
|
20230614,211300,65886650,7320,7320,7320,7320,146
|
|
20230614,211200,65886650,7320,7320,7320,7320,0
|
|
20230614,211100,65886650,7320,7320,7320,7320,0
|
|
20230614,211000,65886650,7320,7320,7320,7320,0
|
|
20230614,210900,65886650,7320,7320,7320,7320,0
|
|
20230614,210800,65886650,7320,7320,7320,7320,0
|
|
20230614,210700,65886650,7320,7320,7320,7320,0
|
|
20230614,210600,65886650,7320,7320,7320,7320,0
|
|
20230614,210500,65886650,7320,7320,7320,7320,0
|
|
20230614,210400,65886650,7320,7320,7320,7320,0
|
|
20230614,210300,65886650,7320,7320,7320,7320,0
|
|
20230614,210200,65886650,7320,7320,7320,7320,0
|
|
20230614,210100,65886650,7320,7320,7320,7320,0
|
|
20230614,210000,65886650,7320,7320,7320,7320,0
|
|
20230614,205900,65886650,7320,7320,7320,7320,0
|
|
20230614,205800,65886650,7320,7320,7320,7320,0
|
|
20230614,205700,65886650,7320,7320,7320,7320,0
|
|
20230614,205600,65886650,7320,7320,7320,7320,0
|
|
20230614,205500,65886650,7320,7320,7320,7320,0
|
|
20230614,205400,65886650,7320,7320,7320,7320,0
|
|
20230614,205300,65886650,7320,7320,7320,7320,0
|
|
20230614,205200,65886650,7320,7320,7320,7320,0
|
|
20230614,205100,65886650,7320,7320,7320,7320,0
|
|
20230614,205000,65886650,7320,7320,7320,7320,0
|
|
20230614,204900,65886650,7320,7320,7320,7320,0
|
|
20230614,204800,65886650,7320,7320,7320,7320,0
|
|
20230614,204700,65886650,7320,7320,7320,7320,0
|
|
20230614,204600,65886650,7320,7320,7320,7320,0
|
|
20230614,204500,65886650,7320,7320,7320,7320,0
|
|
20230614,204400,65886650,7320,7320,7320,7320,0
|
|
20230614,204300,65886650,7320,7320,7320,7320,146
|
|
20230614,204200,65886650,7320,7320,7320,7320,0
|
|
20230614,204100,65886650,7320,7320,7320,7320,0
|
|
20230614,204000,65886650,7320,7320,7320,7320,0
|
|
20230614,203900,65886650,7320,7320,7320,7320,0
|
|
20230614,203800,65886650,7320,7320,7320,7320,0
|
|
20230614,203700,65886650,7320,7320,7320,7320,0
|
|
20230614,203600,65886650,7320,7320,7320,7320,0
|
|
20230614,203500,65886650,7320,7320,7320,7320,0
|
|
20230614,203400,65886650,7320,7320,7320,7320,0
|
|
20230614,203300,65886650,7320,7320,7320,7320,0
|
|
20230614,203200,65886650,7320,7320,7320,7320,0
|
|
20230614,203100,65886650,7320,7320,7320,7320,0
|
|
20230614,203000,65886650,7320,7320,7320,7320,0
|
|
20230614,202900,65886650,7320,7320,7320,7320,0
|
|
20230614,202800,65886650,7320,7320,7320,7320,0
|
|
20230614,202700,65886650,7320,7320,7320,7320,0
|
|
20230614,202600,65886650,7320,7320,7320,7320,0
|
|
20230614,202500,65886650,7320,7320,7320,7320,0
|
|
20230614,202400,65886650,7320,7320,7320,7320,0
|
|
20230614,202300,65886650,7320,7320,7320,7320,0
|
|
20230614,202200,65886650,7320,7320,7320,7320,0
|
|
20230614,202100,65886650,7320,7320,7320,7320,0
|
|
20230614,202000,65886650,7320,7320,7320,7320,0
|
|
20230614,201900,65886650,7320,7320,7320,7320,0
|
|
20230614,201800,65886650,7320,7320,7320,7320,0
|
|
20230614,201700,65886650,7320,7320,7320,7320,0
|
|
20230614,201600,65886650,7320,7320,7320,7320,0
|
|
20230614,201500,65886650,7320,7320,7320,7320,0
|
|
20230614,201400,65886650,7320,7320,7320,7320,0
|
|
20230614,201300,65886650,7320,7320,7320,7320,146
|
|
20230614,201200,65886650,7320,7320,7320,7320,0
|
|
20230614,201100,65886650,7320,7320,7320,7320,0
|
|
20230614,201000,65886650,7320,7320,7320,7320,0
|
|
20230614,200900,65886650,7320,7320,7320,7320,0
|
|
20230614,200800,65886650,7320,7320,7320,7320,0
|
|
20230614,200700,65886650,7320,7320,7320,7320,0
|
|
20230614,200600,65886650,7320,7320,7320,7320,0
|
|
20230614,200500,65886650,7320,7320,7320,7320,0
|
|
20230614,200400,65886650,7320,7320,7320,7320,0
|
|
20230614,200300,65886650,7320,7320,7320,7320,0
|
|
20230614,200200,65886650,7320,7320,7320,7320,0
|
|
20230614,200100,65886650,7320,7320,7320,7320,0
|
|
20230614,200000,65886650,7320,7320,7320,7320,0
|
|
20230614,195900,65886650,7320,7320,7320,7320,0
|
|
20230614,195800,65886650,7320,7320,7320,7320,0
|
|
20230614,195700,65886650,7320,7320,7320,7320,0
|
|
20230614,195600,65886650,7320,7320,7320,7320,0
|
|
20230614,195500,65886650,7320,7320,7320,7320,0
|
|
20230614,195400,65886650,7320,7320,7320,7320,0
|
|
20230614,195300,65886650,7320,7320,7320,7320,0
|
|
20230614,195200,65886650,7320,7320,7320,7320,0
|
|
20230614,195100,65886650,7320,7320,7320,7320,0
|
|
20230614,195000,65886650,7320,7320,7320,7320,0
|
|
20230614,194900,65886650,7320,7320,7320,7320,0
|
|
20230614,194800,65886650,7320,7320,7320,7320,0
|
|
20230614,194700,65886650,7320,7320,7320,7320,0
|
|
20230614,194600,65886650,7320,7320,7320,7320,0
|
|
20230614,194500,65886650,7320,7320,7320,7320,0
|
|
20230614,194400,65886650,7320,7320,7320,7320,0
|
|
20230614,194300,65886650,7320,7320,7320,7320,146
|
|
20230614,194200,65886650,7320,7320,7320,7320,0
|
|
20230614,194100,65886650,7320,7320,7320,7320,0
|
|
20230614,194000,65886650,7320,7320,7320,7320,0
|
|
20230614,193900,65886650,7320,7320,7320,7320,0
|
|
20230614,193800,65886650,7320,7320,7320,7320,0
|
|
20230614,193700,65886650,7320,7320,7320,7320,0
|
|
20230614,193600,65886650,7320,7320,7320,7320,0
|
|
20230614,193500,65886650,7320,7320,7320,7320,0
|
|
20230614,193400,65886650,7320,7320,7320,7320,0
|
|
20230614,193300,65886650,7320,7320,7320,7320,0
|
|
20230614,193200,65886650,7320,7320,7320,7320,0
|
|
20230614,193100,65886650,7320,7320,7320,7320,0
|
|
20230614,193000,65886650,7320,7320,7320,7320,0
|
|
20230614,192900,65886650,7320,7320,7320,7320,0
|
|
20230614,192800,65886650,7320,7320,7320,7320,0
|
|
20230614,192700,65886650,7320,7320,7320,7320,0
|
|
20230614,192600,65886650,7320,7320,7320,7320,0
|
|
20230614,192500,65886650,7320,7320,7320,7320,0
|
|
20230614,192400,65886650,7320,7320,7320,7320,0
|
|
20230614,192300,65886650,7320,7320,7320,7320,0
|
|
20230614,192200,65886650,7320,7320,7320,7320,0
|
|
20230614,192100,65886650,7320,7320,7320,7320,0
|
|
20230614,192000,65886650,7320,7320,7320,7320,0
|
|
20230614,191900,65886650,7320,7320,7320,7320,0
|
|
20230614,191800,65886650,7320,7320,7320,7320,0
|
|
20230614,191700,65886650,7320,7320,7320,7320,0
|
|
20230614,191600,65886650,7320,7320,7320,7320,0
|
|
20230614,191500,65886650,7320,7320,7320,7320,0
|
|
20230614,191400,65886650,7320,7320,7320,7320,0
|
|
20230614,191300,65886650,7320,7320,7320,7320,146
|
|
20230614,191200,65886650,7320,7320,7320,7320,0
|
|
20230614,191100,65886650,7320,7320,7320,7320,0
|
|
20230614,191000,65886650,7320,7320,7320,7320,0
|
|
20230614,190900,65886650,7320,7320,7320,7320,0
|
|
20230614,190800,65886650,7320,7320,7320,7320,0
|
|
20230614,190700,65886650,7320,7320,7320,7320,0
|
|
20230614,190600,65886650,7320,7320,7320,7320,0
|
|
20230614,190500,65886650,7320,7320,7320,7320,0
|
|
20230614,190400,65886650,7320,7320,7320,7320,0
|
|
20230614,190300,65886650,7320,7320,7320,7320,0
|
|
20230614,190200,65886650,7320,7320,7320,7320,0
|
|
20230614,190100,65886650,7320,7320,7320,7320,0
|
|
20230614,190000,65886650,7320,7320,7320,7320,0
|
|
20230614,185900,65886650,7320,7320,7320,7320,0
|
|
20230614,185800,65886650,7320,7320,7320,7320,0
|
|
20230614,185700,65886650,7320,7320,7320,7320,0
|
|
20230614,185600,65886650,7320,7320,7320,7320,0
|
|
20230614,185500,65886650,7320,7320,7320,7320,0
|
|
20230614,185400,65886650,7320,7320,7320,7320,0
|
|
20230614,185300,65886650,7320,7320,7320,7320,0
|
|
20230614,185200,65886650,7320,7320,7320,7320,0
|
|
20230614,185100,65886650,7320,7320,7320,7320,0
|
|
20230614,185000,65886650,7320,7320,7320,7320,0
|
|
20230614,184900,65886650,7320,7320,7320,7320,0
|
|
20230614,184800,65886650,7320,7320,7320,7320,0
|
|
20230614,184700,65886650,7320,7320,7320,7320,0
|
|
20230614,184600,65886650,7320,7320,7320,7320,0
|
|
20230614,184500,65886650,7320,7320,7320,7320,0
|
|
20230614,184400,65886650,7320,7320,7320,7320,0
|
|
20230614,184300,65886650,7320,7320,7320,7320,146
|
|
20230614,184200,65886650,7320,7320,7320,7320,0
|
|
20230614,184100,65886650,7320,7320,7320,7320,0
|
|
20230614,184000,65886650,7320,7320,7320,7320,0
|
|
20230614,183900,65886650,7320,7320,7320,7320,0
|
|
20230614,183800,65886650,7320,7320,7320,7320,0
|
|
20230614,183700,65886650,7320,7320,7320,7320,0
|
|
20230614,183600,65886650,7320,7320,7320,7320,0
|
|
20230614,183500,65886650,7320,7320,7320,7320,0
|
|
20230614,183400,65886650,7320,7320,7320,7320,0
|
|
20230614,183300,65886650,7320,7320,7320,7320,0
|
|
20230614,183200,65886650,7320,7320,7320,7320,0
|
|
20230614,183100,65886650,7320,7320,7320,7320,0
|
|
20230614,183000,65886650,7320,7320,7320,7320,0
|
|
20230614,182900,65886650,7320,7320,7320,7320,0
|
|
20230614,182800,65886650,7320,7320,7320,7320,0
|
|
20230614,182700,65886650,7320,7320,7320,7320,0
|
|
20230614,182600,65886650,7320,7320,7320,7320,0
|
|
20230614,182500,65886650,7320,7320,7320,7320,0
|
|
20230614,182400,65886650,7320,7320,7320,7320,0
|
|
20230614,182300,65886650,7320,7320,7320,7320,0
|
|
20230614,182200,65886650,7320,7320,7320,7320,0
|
|
20230614,182100,65886650,7320,7320,7320,7320,0
|
|
20230614,182000,65886650,7320,7320,7320,7320,0
|
|
20230614,181900,65886650,7320,7320,7320,7320,0
|
|
20230614,181800,65886650,7320,7320,7320,7320,0
|
|
20230614,181700,65886650,7320,7320,7320,7320,0
|
|
20230614,181600,65886650,7320,7320,7320,7320,0
|
|
20230614,181500,65886650,7320,7320,7320,7320,0
|
|
20230614,181400,65886650,7320,7320,7320,7320,0
|
|
20230614,181300,65886650,7320,7320,7320,7320,146
|
|
20230614,181200,65886650,7320,7320,7320,7320,0
|
|
20230614,181100,65886650,7320,7320,7320,7320,0
|
|
20230614,181000,65886650,7320,7320,7320,7320,0
|
|
20230614,180900,65886650,7320,7320,7320,7320,0
|
|
20230614,180800,65886650,7320,7320,7320,7320,0
|
|
20230614,180700,65886650,7320,7320,7320,7320,0
|
|
20230614,180600,65886650,7320,7320,7320,7320,0
|
|
20230614,180500,65886650,7320,7320,7320,7320,0
|
|
20230614,180400,65886650,7320,7320,7320,7320,0
|
|
20230614,180300,65886650,7320,7320,7320,7320,0
|
|
20230614,180200,65886650,7320,7320,7320,7320,0
|
|
20230614,180100,65886650,7320,7320,7320,7320,0
|
|
20230614,180000,65886650,7320,7320,7320,7320,0
|
|
20230614,175900,65886650,7320,7320,7320,7320,0
|
|
20230614,175800,65886650,7320,7320,7320,7320,0
|
|
20230614,175700,65886650,7320,7320,7320,7320,0
|
|
20230614,175600,65886650,7320,7320,7320,7320,0
|
|
20230614,175500,65886650,7320,7320,7320,7320,0
|
|
20230614,175400,65886650,7320,7320,7320,7320,0
|
|
20230614,175300,65886650,7320,7320,7320,7320,0
|
|
20230614,175200,65886650,7320,7320,7320,7320,0
|
|
20230614,175100,65886650,7320,7320,7320,7320,0
|
|
20230614,175000,65886650,7320,7320,7320,7320,0
|
|
20230614,174900,65886650,7320,7320,7320,7320,0
|
|
20230614,174800,65886650,7320,7320,7320,7320,0
|
|
20230614,174700,65886650,7320,7320,7320,7320,0
|
|
20230614,174600,65886650,7320,7320,7320,7320,0
|
|
20230614,174500,65886650,7320,7320,7320,7320,0
|
|
20230614,174400,65886650,7320,7320,7320,7320,0
|
|
20230614,174300,65886650,7320,7320,7320,7320,146
|
|
20230614,174200,65886650,7320,7320,7320,7320,0
|
|
20230614,174100,65886650,7320,7320,7320,7320,0
|
|
20230614,174000,65886650,7320,7320,7320,7320,0
|
|
20230614,173900,65886650,7320,7320,7320,7320,0
|
|
20230614,173800,65886650,7320,7320,7320,7320,0
|
|
20230614,173700,65886650,7320,7320,7320,7320,0
|
|
20230614,173600,65886650,7320,7320,7320,7320,0
|
|
20230614,173500,65886650,7320,7320,7320,7320,0
|
|
20230614,173400,65886650,7320,7320,7320,7320,0
|
|
20230614,173300,65886650,7320,7320,7320,7320,0
|
|
20230614,173200,65886650,7320,7320,7320,7320,0
|
|
20230614,173100,65886650,7320,7320,7320,7320,0
|
|
20230614,173000,65886650,7320,7320,7320,7320,0
|
|
20230614,172900,65886650,7320,7320,7320,7320,0
|
|
20230614,172800,65886650,7320,7320,7320,7320,0
|
|
20230614,172700,65886650,7320,7320,7320,7320,0
|
|
20230614,172600,65886650,7320,7320,7320,7320,0
|
|
20230614,172500,65886650,7320,7320,7320,7320,0
|
|
20230614,172400,65886650,7320,7320,7320,7320,0
|
|
20230614,172300,65886650,7320,7320,7320,7320,0
|
|
20230614,172200,65886650,7320,7320,7320,7320,0
|
|
20230614,172100,65886650,7320,7320,7320,7320,0
|
|
20230614,172000,65886650,7320,7320,7320,7320,0
|
|
20230614,171900,65886650,7320,7320,7320,7320,0
|
|
20230614,171800,65886650,7320,7320,7320,7320,0
|
|
20230614,171700,65886650,7320,7320,7320,7320,0
|
|
20230614,171600,65886650,7320,7320,7320,7320,0
|
|
20230614,171500,65886650,7320,7320,7320,7320,0
|
|
20230614,171400,65886650,7320,7320,7320,7320,0
|
|
20230614,171300,65886650,7320,7320,7320,7320,146
|
|
20230614,171200,65886650,7320,7320,7320,7320,0
|
|
20230614,171100,65886650,7320,7320,7320,7320,0
|
|
20230614,171000,65886650,7320,7320,7320,7320,0
|
|
20230614,170900,65886650,7320,7320,7320,7320,0
|
|
20230614,170800,65886650,7320,7320,7320,7320,0
|
|
20230614,170700,65886650,7320,7320,7320,7320,0
|
|
20230614,170600,65886650,7320,7320,7320,7320,0
|
|
20230614,170500,65886650,7320,7320,7320,7320,0
|
|
20230614,170400,65886650,7320,7320,7320,7320,0
|
|
20230614,170300,65886650,7320,7320,7320,7320,0
|
|
20230614,170200,65886650,7320,7320,7320,7320,0
|
|
20230614,170100,65886650,7320,7320,7320,7320,0
|
|
20230614,170000,65886650,7320,7320,7320,7320,0
|
|
20230614,165900,65886650,7320,7320,7320,7320,0
|
|
20230614,165800,65886650,7320,7320,7320,7320,0
|
|
20230614,165700,65886650,7320,7320,7320,7320,0
|
|
20230614,165600,65886650,7320,7320,7320,7320,0
|
|
20230614,165500,65886650,7320,7320,7320,7320,0
|
|
20230614,165400,65886650,7320,7320,7320,7320,0
|
|
20230614,165300,65886650,7320,7320,7320,7320,0
|
|
20230614,165200,65886650,7320,7320,7320,7320,0
|
|
20230614,165100,65886650,7320,7320,7320,7320,0
|
|
20230614,165000,65886650,7320,7320,7320,7320,0
|
|
20230614,164900,65886650,7320,7320,7320,7320,0
|
|
20230614,164800,65886650,7320,7320,7320,7320,0
|
|
20230614,164700,65886650,7320,7320,7320,7320,0
|
|
20230614,164600,65886650,7320,7320,7320,7320,0
|
|
20230614,164500,65886650,7320,7320,7320,7320,0
|
|
20230614,164400,65886650,7320,7320,7320,7320,0
|
|
20230614,164300,65886650,7320,7320,7320,7320,146
|
|
20230614,164200,65886650,7320,7320,7320,7320,0
|
|
20230614,164100,65886650,7320,7320,7320,7320,0
|
|
20230614,164000,65886650,7320,7320,7320,7320,0
|
|
20230614,163900,65886650,7320,7320,7320,7320,0
|
|
20230614,163800,65886650,7320,7320,7320,7320,0
|
|
20230614,163700,65886650,7320,7320,7320,7320,0
|
|
20230614,163600,65886650,7320,7320,7320,7320,0
|
|
20230614,163500,65886650,7320,7320,7320,7320,0
|
|
20230614,163400,65886650,7320,7320,7320,7320,0
|
|
20230614,163300,65886650,7320,7320,7320,7320,0
|
|
20230614,163200,65886650,7320,7320,7320,7320,0
|
|
20230614,163100,65886650,7320,7320,7320,7320,0
|
|
20230614,163000,65886650,7320,7320,7320,7320,0
|
|
20230614,162900,65886650,7320,7320,7320,7320,0
|
|
20230614,162800,65886650,7320,7320,7320,7320,0
|
|
20230614,162700,65886650,7320,7320,7320,7320,0
|
|
20230614,162600,65886650,7320,7320,7320,7320,0
|
|
20230614,162500,65886650,7320,7320,7320,7320,0
|
|
20230614,162400,65886650,7320,7320,7320,7320,0
|
|
20230614,162300,65886650,7320,7320,7320,7320,0
|
|
20230614,162200,65886650,7320,7320,7320,7320,0
|
|
20230614,162100,65886650,7320,7320,7320,7320,0
|
|
20230614,162000,65886650,7320,7320,7320,7320,0
|
|
20230614,161900,65886650,7320,7320,7320,7320,0
|
|
20230614,161800,65886650,7320,7320,7320,7320,0
|
|
20230614,161700,65886650,7320,7320,7320,7320,0
|
|
20230614,161600,65886650,7320,7320,7320,7320,0
|
|
20230614,161500,65886650,7320,7320,7320,7320,0
|
|
20230614,161400,65886650,7320,7320,7320,7320,0
|
|
20230614,161300,65886650,7320,7320,7320,7320,146
|
|
20230614,161200,65886650,7320,7320,7320,7320,0
|
|
20230614,161100,65886650,7320,7320,7320,7320,0
|
|
20230614,161000,65886650,7320,7320,7320,7320,0
|
|
20230614,160900,65886650,7320,7320,7320,7320,0
|
|
20230614,160800,65886650,7320,7320,7320,7320,0
|
|
20230614,160700,65886650,7320,7320,7320,7320,0
|
|
20230614,160600,65886650,7320,7320,7320,7320,0
|
|
20230614,160500,65886650,7320,7320,7320,7320,0
|
|
20230614,160400,65886650,7320,7320,7320,7320,0
|
|
20230614,160300,65886650,7320,7320,7320,7320,0
|
|
20230614,160200,65886650,7320,7320,7320,7320,0
|
|
20230614,160100,65886650,7320,7320,7320,7320,0
|
|
20230614,160000,65886650,7320,7320,7320,7320,0
|
|
20230614,155900,65886650,7320,7320,7320,7320,0
|
|
20230614,155800,65886650,7320,7320,7320,7320,0
|
|
20230614,155700,65886650,7320,7320,7320,7320,0
|
|
20230614,155600,65886650,7320,7320,7320,7320,0
|
|
20230614,155500,65886650,7320,7320,7320,7320,0
|
|
20230614,155400,65886650,7320,7320,7320,7320,0
|
|
20230614,155300,65886650,7320,7320,7320,7320,0
|
|
20230614,155200,65886650,7320,7320,7320,7320,0
|
|
20230614,155100,65886650,7320,7320,7320,7320,0
|
|
20230614,155000,65886650,7320,7320,7320,7320,0
|
|
20230614,154900,65886650,7320,7320,7320,7320,0
|
|
20230614,154800,65886650,7320,7320,7320,7320,0
|
|
20230614,154700,65886650,7320,7320,7320,7320,0
|
|
20230614,154600,65886650,7320,7320,7320,7320,0
|
|
20230614,154500,65886650,7320,7320,7320,7320,0
|
|
20230614,154400,65886650,7320,7320,7320,7320,0
|
|
20230614,154300,65886650,7320,7320,7320,7320,146
|
|
20230614,154200,65886650,7320,7320,7320,7320,0
|
|
20230614,154100,65886650,7320,7320,7320,7320,0
|
|
20230614,154000,65886650,7320,7320,7320,7320,0
|
|
20230614,153900,65886650,7320,7320,7320,7320,0
|
|
20230614,153800,65886650,7320,7320,7320,7320,0
|
|
20230614,153700,65886650,7320,7320,7320,7320,0
|
|
20230614,153600,65886650,7320,7320,7320,7320,0
|
|
20230614,153500,65886650,7320,7320,7320,7320,0
|
|
20230614,153400,65886650,7320,7320,7320,7320,0
|
|
20230614,153300,65886650,7320,7320,7320,7320,0
|
|
20230614,153200,65886650,7320,7320,7320,7320,0
|
|
20230614,153100,65886650,7320,7320,7320,7320,0
|
|
20230614,153000,65886650,7320,7320,7320,7320,146
|
|
20230614,152900,64817930,7300,7300,7300,7300,0
|
|
20230614,152800,64817930,7300,7300,7300,7300,0
|
|
20230614,152700,64817930,7300,7300,7300,7300,0
|
|
20230614,152600,64817930,7300,7300,7300,7300,0
|
|
20230614,152500,64817930,7300,7300,7300,7300,0
|
|
20230614,152400,64817930,7300,7300,7300,7300,0
|
|
20230614,152300,64817930,7300,7300,7300,7300,0
|
|
20230614,152200,64817930,7300,7300,7300,7300,0
|
|
20230614,152100,64817930,7300,7300,7300,7300,0
|
|
20230614,152000,64817930,7300,7300,7300,7300,0
|
|
20230614,151900,64817930,7300,7300,7300,7300,13
|
|
20230614,151800,64723030,7320,7320,7320,7320,0
|
|
20230614,151700,64723030,7320,7320,7320,7320,0
|
|
20230614,151600,64723030,7320,7310,7320,7310,63
|
|
20230614,151500,64262470,7280,7280,7280,7280,0
|
|
20230614,151400,64262470,7280,7280,7280,7280,0
|
|
20230614,151300,64262470,7280,7280,7280,7280,0
|
|
20230614,151200,64262470,7280,7310,7310,7280,102
|
|
20230614,151100,63516910,7320,7320,7320,7320,0
|
|
20230614,151000,63516910,7320,7310,7320,7310,52
|
|
20230614,150900,63136780,7280,7280,7280,7280,4
|
|
20230614,150800,63107660,7310,7310,7310,7310,160
|
|
20230614,150700,61938060,7310,7300,7310,7300,60
|
|
20230614,150600,61499590,7270,7300,7300,7270,13
|
|
20230614,150500,61404930,7310,7310,7310,7310,0
|
|
20230614,150400,61404930,7310,7310,7310,7310,146
|
|
20230614,150300,60337670,7310,7310,7310,7310,0
|
|
20230614,150200,60337670,7310,7310,7310,7310,0
|
|
20230614,150100,60337670,7310,7290,7310,7290,6
|
|
20230614,150000,60293910,7280,7270,7310,7270,78
|
|
20230614,145900,59726080,7260,7280,7280,7260,159
|
|
20230614,145800,58568720,7310,7310,7310,7310,0
|
|
20230614,145700,58568720,7310,7310,7310,7310,0
|
|
20230614,145600,58568720,7310,7300,7310,7260,319
|
|
20230614,145500,56240710,7310,7310,7310,7310,0
|
|
20230614,145400,56240710,7310,7310,7310,7310,0
|
|
20230614,145300,56240710,7310,7310,7310,7310,0
|
|
20230614,145200,56240710,7310,7260,7310,7260,62
|
|
20230614,145100,55789680,7260,7300,7300,7260,180
|
|
20230614,145000,54480980,7320,7320,7320,7320,0
|
|
20230614,144900,54480980,7320,7320,7320,7320,0
|
|
20230614,144800,54480980,7320,7320,7320,7320,0
|
|
20230614,144700,54480980,7320,7320,7320,7320,0
|
|
20230614,144600,54480980,7320,7320,7320,7320,0
|
|
20230614,144500,54480980,7320,7320,7320,7320,1
|
|
20230614,144400,54473660,7290,7290,7290,7290,0
|
|
20230614,144300,54473660,7290,7290,7290,7290,0
|
|
20230614,144200,54473660,7290,7290,7290,7290,0
|
|
20230614,144100,54473660,7290,7290,7290,7290,2
|
|
20230614,144000,54459080,7300,7300,7300,7300,3
|
|
20230614,143900,54437180,7320,7320,7320,7320,0
|
|
20230614,143800,54437180,7320,7320,7320,7320,0
|
|
20230614,143700,54437180,7320,7320,7320,7320,0
|
|
20230614,143600,54437180,7320,7320,7320,7320,0
|
|
20230614,143500,54437180,7320,7320,7320,7320,1
|
|
20230614,143400,54429860,7280,7280,7280,7280,2
|
|
20230614,143300,54415300,7320,7320,7320,7320,0
|
|
20230614,143200,54415300,7320,7320,7320,7320,0
|
|
20230614,143100,54415300,7320,7320,7320,7320,0
|
|
20230614,143000,54415300,7320,7290,7320,7290,7
|
|
20230614,142900,54364140,7280,7280,7280,7280,13
|
|
20230614,142800,54269500,7280,7280,7280,7280,2
|
|
20230614,142700,54254940,7280,7280,7280,7280,5
|
|
20230614,142600,54218540,7330,7270,7330,7270,2
|
|
20230614,142500,54203940,7290,7290,7290,7290,0
|
|
20230614,142400,54203940,7290,7290,7290,7290,97
|
|
20230614,142300,53496810,7290,7290,7290,7290,0
|
|
20230614,142200,53496810,7290,7290,7290,7290,0
|
|
20230614,142100,53496810,7290,7290,7290,7290,0
|
|
20230614,142000,53496810,7290,7290,7290,7290,1
|
|
20230614,141900,53489520,7260,7260,7260,7260,0
|
|
20230614,141800,53489520,7260,7260,7260,7260,0
|
|
20230614,141700,53489520,7260,7260,7260,7260,0
|
|
20230614,141600,53489520,7260,7260,7260,7260,0
|
|
20230614,141500,53489520,7260,7260,7260,7260,0
|
|
20230614,141400,53489520,7260,7260,7260,7260,0
|
|
20230614,141300,53489520,7260,7260,7260,7260,0
|
|
20230614,141200,53489520,7260,7260,7260,7260,0
|
|
20230614,141100,53489520,7260,7260,7260,7260,2
|
|
20230614,141000,53475000,7260,7260,7260,7260,2
|
|
20230614,140900,53460480,7260,7260,7260,7260,0
|
|
20230614,140800,53460480,7260,7260,7260,7260,2
|
|
20230614,140700,53445960,7270,7270,7270,7260,8
|
|
20230614,140600,53387820,7250,7260,7260,7250,10
|
|
20230614,140500,53315290,7270,7270,7270,7270,0
|
|
20230614,140400,53315290,7270,7270,7270,7270,1
|
|
20230614,140300,53308020,7300,7300,7300,7300,0
|
|
20230614,140200,53308020,7300,7300,7300,7300,0
|
|
20230614,140100,53308020,7300,7300,7300,7300,0
|
|
20230614,140000,53308020,7300,7300,7300,7300,17
|
|
20230614,135900,53183920,7250,7250,7250,7250,0
|
|
20230614,135800,53183920,7250,7250,7250,7250,0
|
|
20230614,135700,53183920,7250,7250,7250,7250,0
|
|
20230614,135600,53183920,7250,7250,7250,7250,0
|
|
20230614,135500,53183920,7250,7250,7250,7250,0
|
|
20230614,135400,53183920,7250,7250,7250,7250,0
|
|
20230614,135300,53183920,7250,7270,7270,7250,494
|
|
20230614,135200,49593380,7270,7270,7270,7270,1020
|
|
20230614,135100,42177980,7280,7280,7280,7280,246
|
|
20230614,135000,40387100,7300,7300,7300,7300,0
|
|
20230614,134900,40387100,7300,7300,7300,7300,0
|
|
20230614,134800,40387100,7300,7300,7300,7300,0
|
|
20230614,134700,40387100,7300,7300,7300,7300,0
|
|
20230614,134600,40387100,7300,7300,7300,7300,0
|
|
20230614,134500,40387100,7300,7300,7300,7300,0
|
|
20230614,134400,40387100,7300,7290,7300,7290,82
|
|
20230614,134300,39789310,7300,7300,7300,7300,0
|
|
20230614,134200,39789310,7300,7300,7300,7300,0
|
|
20230614,134100,39789310,7300,7300,7300,7300,20
|
|
20230614,134000,39643310,7300,7300,7300,7300,50
|
|
20230614,133900,39278310,7300,7300,7300,7300,0
|
|
20230614,133800,39278310,7300,7300,7300,7300,0
|
|
20230614,133700,39278310,7300,7300,7300,7300,148
|
|
20230614,133600,38197910,7300,7300,7300,7300,1
|
|
20230614,133500,38190610,7290,7290,7290,7290,10
|
|
20230614,133400,38117710,7290,7290,7290,7290,39
|
|
20230614,133300,37833400,7290,7290,7290,7290,0
|
|
20230614,133200,37833400,7290,7290,7290,7290,0
|
|
20230614,133100,37833400,7290,7290,7290,7290,21
|
|
20230614,133000,37680310,7290,7290,7290,7290,5
|
|
20230614,132900,37643860,7290,7290,7290,7290,0
|
|
20230614,132800,37643860,7290,7290,7290,7290,3
|
|
20230614,132700,37621990,7290,7290,7290,7290,7
|
|
20230614,132600,37570960,7290,7290,7290,7290,2
|
|
20230614,132500,37556380,7280,7280,7280,7280,0
|
|
20230614,132400,37556380,7280,7280,7280,7280,0
|
|
20230614,132300,37556380,7280,7280,7280,7280,0
|
|
20230614,132200,37556380,7280,7280,7280,7280,0
|
|
20230614,132100,37556380,7280,7280,7280,7280,0
|
|
20230614,132000,37556380,7280,7280,7280,7280,100
|
|
20230614,131900,36828380,7280,7280,7280,7280,0
|
|
20230614,131800,36828380,7280,7280,7280,7280,686
|
|
20230614,131700,31834300,7290,7290,7290,7290,0
|
|
20230614,131600,31834300,7290,7290,7290,7290,0
|
|
20230614,131500,31834300,7290,7290,7290,7290,0
|
|
20230614,131400,31834300,7290,7290,7290,7290,0
|
|
20230614,131300,31834300,7290,7290,7290,7290,0
|
|
20230614,131200,31834300,7290,7290,7290,7290,0
|
|
20230614,131100,31834300,7290,7290,7290,7290,0
|
|
20230614,131000,31834300,7290,7290,7290,7290,141
|
|
20230614,130900,30806410,7300,7300,7300,7300,0
|
|
20230614,130800,30806410,7300,7300,7300,7300,0
|
|
20230614,130700,30806410,7300,7300,7300,7300,0
|
|
20230614,130600,30806410,7300,7300,7300,7300,11
|
|
20230614,130500,30726110,7300,7300,7300,7300,30
|
|
20230614,130400,30507110,7300,7300,7300,7300,0
|
|
20230614,130300,30507110,7300,7300,7300,7300,9
|
|
20230614,130200,30441410,7300,7300,7300,7300,0
|
|
20230614,130100,30441410,7300,7300,7300,7300,11
|
|
20230614,130000,30361110,7300,7300,7300,7300,0
|
|
20230614,125900,30361110,7300,7300,7300,7300,0
|
|
20230614,125800,30361110,7300,7300,7300,7300,0
|
|
20230614,125700,30361110,7300,7300,7300,7300,0
|
|
20230614,125600,30361110,7300,7300,7300,7300,47
|
|
20230614,125500,30018010,7300,7300,7300,7300,0
|
|
20230614,125400,30018010,7300,7300,7300,7300,0
|
|
20230614,125300,30018010,7300,7300,7300,7300,0
|
|
20230614,125200,30018010,7300,7300,7300,7300,0
|
|
20230614,125100,30018010,7300,7300,7300,7300,0
|
|
20230614,125000,30018010,7300,7300,7300,7300,0
|
|
20230614,124900,30018010,7300,7300,7300,7300,0
|
|
20230614,124800,30018010,7300,7300,7300,7300,196
|
|
20230614,124700,28587210,7300,7300,7300,7300,0
|
|
20230614,124600,28587210,7300,7300,7300,7300,0
|
|
20230614,124500,28587210,7300,7300,7300,7300,211
|
|
20230614,124400,27046910,7310,7310,7310,7310,0
|
|
20230614,124300,27046910,7310,7310,7310,7310,0
|
|
20230614,124200,27046910,7310,7310,7310,7310,37
|
|
20230614,124100,26776440,7310,7310,7310,7310,0
|
|
20230614,124000,26776440,7310,7310,7310,7310,0
|
|
20230614,123900,26776440,7310,7310,7310,7310,0
|
|
20230614,123800,26776440,7310,7310,7310,7310,0
|
|
20230614,123700,26776440,7310,7310,7310,7310,0
|
|
20230614,123600,26776440,7310,7310,7310,7310,0
|
|
20230614,123500,26776440,7310,7310,7310,7310,904
|
|
20230614,123400,20168200,7310,7310,7310,7310,0
|
|
20230614,123300,20168200,7310,7310,7310,7310,0
|
|
20230614,123200,20168200,7310,7310,7310,7310,0
|
|
20230614,123100,20168200,7310,7310,7310,7310,0
|
|
20230614,123000,20168200,7310,7310,7310,7310,0
|
|
20230614,122900,20168200,7310,7310,7310,7310,0
|
|
20230614,122800,20168200,7310,7310,7310,7310,0
|
|
20230614,122700,20168200,7310,7310,7310,7310,0
|
|
20230614,122600,20168200,7310,7310,7310,7310,0
|
|
20230614,122500,20168200,7310,7310,7310,7310,0
|
|
20230614,122400,20168200,7310,7310,7310,7310,0
|
|
20230614,122300,20168200,7310,7310,7310,7310,0
|
|
20230614,122200,20168200,7310,7310,7310,7310,0
|
|
20230614,122100,20168200,7310,7310,7310,7310,0
|
|
20230614,122000,20168200,7310,7310,7310,7310,0
|
|
20230614,121900,20168200,7310,7310,7310,7310,0
|
|
20230614,121800,20168200,7310,7340,7340,7300,1592
|
|
20230614,121700,8522100,7350,7350,7350,7350,0
|
|
20230614,121600,8522100,7350,7350,7350,7350,0
|
|
20230614,121500,8522100,7350,7350,7350,7350,0
|
|
20230614,121400,8522100,7350,7350,7350,7350,0
|
|
20230614,121300,8522100,7350,7350,7350,7350,0
|
|
20230614,121200,8522100,7350,7350,7350,7350,0
|
|
20230614,121100,8522100,7350,7350,7350,7350,0
|
|
20230614,121000,8522100,7350,7350,7350,7350,0
|
|
20230614,120900,8522100,7350,7350,7350,7350,1
|
|
20230614,120800,8514750,7340,7340,7340,7340,0
|
|
20230614,120700,8514750,7340,7340,7340,7340,0
|
|
20230614,120600,8514750,7340,7340,7340,7340,0
|
|
20230614,120500,8514750,7340,7340,7340,7340,0
|
|
20230614,120400,8514750,7340,7340,7340,7340,0
|
|
20230614,120300,8514750,7340,7340,7340,7340,0
|
|
20230614,120200,8514750,7340,7340,7340,7340,0
|
|
20230614,120100,8514750,7340,7340,7340,7340,1
|
|
20230614,120000,8507410,7340,7340,7340,7340,5
|
|
20230614,115900,8470710,7340,7340,7340,7340,10
|
|
20230614,115800,8397310,7350,7350,7350,7350,0
|
|
20230614,115700,8397310,7350,7350,7350,7350,0
|
|
20230614,115600,8397310,7350,7350,7350,7350,0
|
|
20230614,115500,8397310,7350,7350,7350,7350,0
|
|
20230614,115400,8397310,7350,7350,7350,7350,0
|
|
20230614,115300,8397310,7350,7350,7350,7350,1
|
|
20230614,115200,8389960,7350,7350,7350,7350,0
|
|
20230614,115100,8389960,7350,7350,7350,7350,0
|
|
20230614,115000,8389960,7350,7350,7350,7350,1
|
|
20230614,114900,8382610,7350,7350,7350,7350,1
|
|
20230614,114800,8375260,7350,7350,7350,7350,0
|
|
20230614,114700,8375260,7350,7350,7350,7350,0
|
|
20230614,114600,8375260,7350,7350,7350,7350,0
|
|
20230614,114500,8375260,7350,7350,7350,7350,0
|
|
20230614,114400,8375260,7350,7350,7350,7350,0
|
|
20230614,114300,8375260,7350,7350,7350,7350,1
|
|
20230614,114200,8367910,7340,7340,7340,7340,0
|
|
20230614,114100,8367910,7340,7340,7340,7340,0
|
|
20230614,114000,8367910,7340,7340,7340,7340,0
|
|
20230614,113900,8367910,7340,7340,7340,7340,0
|
|
20230614,113800,8367910,7340,7340,7340,7340,0
|
|
20230614,113700,8367910,7340,7340,7340,7340,0
|
|
20230614,113600,8367910,7340,7340,7340,7340,0
|
|
20230614,113500,8367910,7340,7340,7340,7340,0
|
|
20230614,113400,8367910,7340,7340,7340,7340,0
|
|
20230614,113300,8367910,7340,7340,7340,7340,0
|
|
20230614,113200,8367910,7340,7340,7340,7340,0
|
|
20230614,113100,8367910,7340,7340,7340,7340,0
|
|
20230614,113000,8367910,7340,7340,7340,7340,0
|
|
20230614,112900,8367910,7340,7340,7340,7340,0
|
|
20230614,112800,8367910,7340,7340,7340,7340,30
|
|
20230614,112700,8147710,7350,7350,7350,7350,0
|
|
20230614,112600,8147710,7350,7350,7350,7350,5
|
|
20230614,112500,8110960,7340,7340,7340,7340,0
|
|
20230614,112400,8110960,7340,7340,7340,7340,0
|
|
20230614,112300,8110960,7340,7340,7340,7340,20
|
|
20230614,112200,7964160,7340,7340,7340,7340,20
|
|
20230614,112100,7817360,7350,7350,7350,7350,0
|
|
20230614,112000,7817360,7350,7350,7350,7350,0
|
|
20230614,111900,7817360,7350,7350,7350,7350,0
|
|
20230614,111800,7817360,7350,7350,7350,7350,0
|
|
20230614,111700,7817360,7350,7350,7350,7350,0
|
|
20230614,111600,7817360,7350,7350,7350,7350,0
|
|
20230614,111500,7817360,7350,7350,7350,7350,0
|
|
20230614,111400,7817360,7350,7350,7350,7350,0
|
|
20230614,111300,7817360,7350,7350,7350,7350,0
|
|
20230614,111200,7817360,7350,7350,7350,7350,0
|
|
20230614,111100,7817360,7350,7350,7350,7350,0
|
|
20230614,111000,7817360,7350,7350,7350,7350,0
|
|
20230614,110900,7817360,7350,7350,7350,7350,0
|
|
20230614,110800,7817360,7350,7350,7350,7350,0
|
|
20230614,110700,7817360,7350,7350,7350,7350,0
|
|
20230614,110600,7817360,7350,7350,7350,7350,0
|
|
20230614,110500,7817360,7350,7350,7350,7350,20
|
|
20230614,110400,7670360,7330,7330,7330,7330,4
|
|
20230614,110300,7641040,7340,7340,7340,7340,0
|
|
20230614,110200,7641040,7340,7340,7340,7340,1
|
|
20230614,110100,7633700,7340,7340,7340,7340,0
|
|
20230614,110000,7633700,7340,7340,7340,7340,0
|
|
20230614,105900,7633700,7340,7340,7340,7340,10
|
|
20230614,105800,7560300,7330,7330,7330,7330,0
|
|
20230614,105700,7560300,7330,7330,7330,7330,1
|
|
20230614,105600,7552970,7340,7340,7340,7340,0
|
|
20230614,105500,7552970,7340,7340,7340,7340,0
|
|
20230614,105400,7552970,7340,7340,7340,7340,10
|
|
20230614,105300,7479570,7340,7340,7340,7340,2
|
|
20230614,105200,7464890,7330,7330,7330,7330,0
|
|
20230614,105100,7464890,7330,7330,7330,7330,0
|
|
20230614,105000,7464890,7330,7330,7330,7330,0
|
|
20230614,104900,7464890,7330,7330,7330,7330,0
|
|
20230614,104800,7464890,7330,7330,7330,7330,0
|
|
20230614,104700,7464890,7330,7330,7330,7330,47
|
|
20230614,104600,7120380,7340,7360,7360,7340,44
|
|
20230614,104500,6797160,7360,7360,7360,7360,0
|
|
20230614,104400,6797160,7360,7360,7360,7360,121
|
|
20230614,104300,5906600,7360,7360,7360,7360,0
|
|
20230614,104200,5906600,7360,7360,7360,7360,0
|
|
20230614,104100,5906600,7360,7360,7360,7360,0
|
|
20230614,104000,5906600,7360,7360,7360,7360,0
|
|
20230614,103900,5906600,7360,7360,7360,7360,0
|
|
20230614,103800,5906600,7360,7360,7360,7360,0
|
|
20230614,103700,5906600,7360,7360,7360,7360,0
|
|
20230614,103600,5906600,7360,7360,7360,7360,0
|
|
20230614,103500,5906600,7360,7360,7360,7360,0
|
|
20230614,103400,5906600,7360,7360,7360,7360,0
|
|
20230614,103300,5906600,7360,7360,7360,7360,0
|
|
20230614,103200,5906600,7360,7360,7360,7360,0
|
|
20230614,103100,5906600,7360,7360,7360,7360,0
|
|
20230614,103000,5906600,7360,7360,7360,7360,0
|
|
20230614,102900,5906600,7360,7360,7360,7360,0
|
|
20230614,102800,5906600,7360,7360,7360,7360,0
|
|
20230614,102700,5906600,7360,7360,7360,7360,0
|
|
20230614,102600,5906600,7360,7360,7360,7360,0
|
|
20230614,102500,5906600,7360,7360,7360,7360,0
|
|
20230614,102400,5906600,7360,7360,7360,7360,0
|
|
20230614,102300,5906600,7360,7360,7360,7360,0
|
|
20230614,102200,5906600,7360,7360,7360,7360,0
|
|
20230614,102100,5906600,7360,7360,7360,7360,0
|
|
20230614,102000,5906600,7360,7360,7360,7360,0
|
|
20230614,101900,5906600,7360,7360,7360,7360,0
|
|
20230614,101800,5906600,7360,7360,7360,7360,0
|
|
20230614,101700,5906600,7360,7360,7360,7360,0
|
|
20230614,101600,5906600,7360,7360,7360,7360,0
|
|
20230614,101500,5906600,7360,7360,7360,7360,0
|
|
20230614,101400,5906600,7360,7360,7360,7360,0
|
|
20230614,101300,5906600,7360,7360,7360,7360,0
|
|
20230614,101200,5906600,7360,7360,7360,7360,0
|
|
20230614,101100,5906600,7360,7360,7360,7360,0
|
|
20230614,101000,5906600,7360,7360,7360,7360,0
|
|
20230614,100900,5906600,7360,7360,7360,7360,0
|
|
20230614,100800,5906600,7360,7360,7360,7360,0
|
|
20230614,100700,5906600,7360,7360,7360,7360,1
|
|
20230614,100600,5899240,7360,7360,7360,7360,0
|
|
20230614,100500,5899240,7360,7360,7360,7360,0
|
|
20230614,100400,5899240,7360,7360,7360,7360,0
|
|
20230614,100300,5899240,7360,7360,7360,7360,0
|
|
20230614,100200,5899240,7360,7360,7360,7360,1
|
|
20230614,100100,5891880,7340,7340,7340,7340,1
|
|
20230614,100000,5884540,7330,7330,7330,7330,0
|
|
20230614,095900,5884540,7330,7330,7330,7330,0
|
|
20230614,095800,5884540,7330,7330,7330,7330,0
|
|
20230614,095700,5884540,7330,7330,7330,7330,8
|
|
20230614,095600,5825900,7330,7330,7330,7330,0
|
|
20230614,095500,5825900,7330,7330,7330,7330,33
|
|
20230614,095400,5584010,7330,7330,7330,7330,0
|
|
20230614,095300,5584010,7330,7330,7330,7330,0
|
|
20230614,095200,5584010,7330,7330,7330,7330,0
|
|
20230614,095100,5584010,7330,7330,7330,7330,0
|
|
20230614,095000,5584010,7330,7330,7330,7330,0
|
|
20230614,094900,5584010,7330,7330,7330,7330,33
|
|
20230614,094800,5342120,7350,7350,7350,7350,0
|
|
20230614,094700,5342120,7350,7350,7350,7350,0
|
|
20230614,094600,5342120,7350,7350,7350,7350,0
|
|
20230614,094500,5342120,7350,7350,7350,7350,1
|
|
20230614,094400,5334770,7330,7330,7330,7330,0
|
|
20230614,094300,5334770,7330,7330,7330,7330,0
|
|
20230614,094200,5334770,7330,7330,7330,7330,0
|
|
20230614,094100,5334770,7330,7330,7330,7330,0
|
|
20230614,094000,5334770,7330,7330,7330,7330,0
|
|
20230614,093900,5334770,7330,7330,7330,7330,1
|
|
20230614,093800,5327440,7380,7380,7380,7380,0
|
|
20230614,093700,5327440,7380,7380,7380,7380,0
|
|
20230614,093600,5327440,7380,7380,7380,7380,2
|
|
20230614,093500,5312680,7330,7330,7330,7330,0
|
|
20230614,093400,5312680,7330,7330,7330,7330,0
|
|
20230614,093300,5312680,7330,7330,7330,7330,0
|
|
20230614,093200,5312680,7330,7330,7330,7330,0
|
|
20230614,093100,5312680,7330,7330,7330,7330,0
|
|
20230614,093000,5312680,7330,7330,7330,7330,0
|
|
20230614,092900,5312680,7330,7330,7330,7330,12
|
|
20230614,092800,5224720,7340,7340,7340,7340,0
|
|
20230614,092700,5224720,7340,7340,7340,7330,28
|
|
20230614,092600,5019220,7340,7340,7340,7340,1
|
|
20230614,092500,5011880,7390,7390,7390,7390,0
|
|
20230614,092400,5011880,7390,7390,7390,7390,0
|
|
20230614,092300,5011880,7390,7390,7390,7390,0
|
|
20230614,092200,5011880,7390,7390,7390,7390,0
|
|
20230614,092100,5011880,7390,7390,7390,7390,0
|
|
20230614,092000,5011880,7390,7390,7390,7390,0
|
|
20230614,091900,5011880,7390,7390,7390,7390,0
|
|
20230614,091800,5011880,7390,7390,7390,7390,0
|
|
20230614,091700,5011880,7390,7390,7390,7390,0
|
|
20230614,091600,5011880,7390,7390,7390,7390,0
|
|
20230614,091500,5011880,7390,7390,7390,7390,0
|
|
20230614,091400,5011880,7390,7390,7390,7390,0
|
|
20230614,091300,5011880,7390,7390,7390,7390,0
|
|
20230614,091200,5011880,7390,7390,7390,7390,1
|
|
20230614,091100,5004490,7340,7340,7340,7340,9
|
|
20230614,091000,4938430,7330,7400,7400,7330,43
|
|
20230614,090900,4622120,7410,7410,7410,7410,13
|
|
20230614,090800,4525790,7440,7440,7440,7440,0
|
|
20230614,090700,4525790,7440,7440,7440,7440,0
|
|
20230614,090600,4525790,7440,7420,7440,7420,169
|
|
20230614,090500,3270230,7440,7440,7440,7440,0
|
|
20230614,090400,3270230,7440,7440,7440,7440,0
|
|
20230614,090300,3270230,7440,7440,7440,7440,100
|
|
20230614,090200,2526230,7450,7410,7450,7410,300
|
|
20230614,090100,296000,7400,7400,7400,7400,14
|
|
20230614,090000,192400,7400,7400,7400,7400,26
|