715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205200,136753800,7290,7290,7290,7290,109
|
|
20230615,205100,136753800,7290,7290,7290,7290,0
|
|
20230615,205000,136753800,7290,7290,7290,7290,0
|
|
20230615,204900,136753800,7290,7290,7290,7290,0
|
|
20230615,204800,136753800,7290,7290,7290,7290,0
|
|
20230615,204700,136753800,7290,7290,7290,7290,0
|
|
20230615,204600,136753800,7290,7290,7290,7290,0
|
|
20230615,204500,136753800,7290,7290,7290,7290,0
|
|
20230615,204400,136753800,7290,7290,7290,7290,0
|
|
20230615,204300,136753800,7290,7290,7290,7290,0
|
|
20230615,204200,136753800,7290,7290,7290,7290,0
|
|
20230615,204100,136753800,7290,7290,7290,7290,0
|
|
20230615,204000,136753800,7290,7290,7290,7290,0
|
|
20230615,203900,136753800,7290,7290,7290,7290,0
|
|
20230615,203800,136753800,7290,7290,7290,7290,0
|
|
20230615,203700,136753800,7290,7290,7290,7290,0
|
|
20230615,203600,136753800,7290,7290,7290,7290,0
|
|
20230615,203500,136753800,7290,7290,7290,7290,0
|
|
20230615,203400,136753800,7290,7290,7290,7290,0
|
|
20230615,203300,136753800,7290,7290,7290,7290,0
|
|
20230615,203200,136753800,7290,7290,7290,7290,0
|
|
20230615,203100,136753800,7290,7290,7290,7290,0
|
|
20230615,203000,136753800,7290,7290,7290,7290,0
|
|
20230615,202900,136753800,7290,7290,7290,7290,0
|
|
20230615,202800,136753800,7290,7290,7290,7290,0
|
|
20230615,202700,136753800,7290,7290,7290,7290,0
|
|
20230615,202600,136753800,7290,7290,7290,7290,0
|
|
20230615,202500,136753800,7290,7290,7290,7290,0
|
|
20230615,202400,136753800,7290,7290,7290,7290,0
|
|
20230615,202300,136753800,7290,7290,7290,7290,0
|
|
20230615,202200,136753800,7290,7290,7290,7290,109
|
|
20230615,202100,136753800,7290,7290,7290,7290,0
|
|
20230615,202000,136753800,7290,7290,7290,7290,0
|
|
20230615,201900,136753800,7290,7290,7290,7290,0
|
|
20230615,201800,136753800,7290,7290,7290,7290,0
|
|
20230615,201700,136753800,7290,7290,7290,7290,0
|
|
20230615,201600,136753800,7290,7290,7290,7290,0
|
|
20230615,201500,136753800,7290,7290,7290,7290,0
|
|
20230615,201400,136753800,7290,7290,7290,7290,0
|
|
20230615,201300,136753800,7290,7290,7290,7290,0
|
|
20230615,201200,136753800,7290,7290,7290,7290,0
|
|
20230615,201100,136753800,7290,7290,7290,7290,0
|
|
20230615,201000,136753800,7290,7290,7290,7290,0
|
|
20230615,200900,136753800,7290,7290,7290,7290,0
|
|
20230615,200800,136753800,7290,7290,7290,7290,0
|
|
20230615,200700,136753800,7290,7290,7290,7290,0
|
|
20230615,200600,136753800,7290,7290,7290,7290,0
|
|
20230615,200500,136753800,7290,7290,7290,7290,0
|
|
20230615,200400,136753800,7290,7290,7290,7290,0
|
|
20230615,200300,136753800,7290,7290,7290,7290,0
|
|
20230615,200200,136753800,7290,7290,7290,7290,0
|
|
20230615,200100,136753800,7290,7290,7290,7290,0
|
|
20230615,200000,136753800,7290,7290,7290,7290,0
|
|
20230615,195900,136753800,7290,7290,7290,7290,0
|
|
20230615,195800,136753800,7290,7290,7290,7290,0
|
|
20230615,195700,136753800,7290,7290,7290,7290,0
|
|
20230615,195600,136753800,7290,7290,7290,7290,0
|
|
20230615,195500,136753800,7290,7290,7290,7290,0
|
|
20230615,195400,136753800,7290,7290,7290,7290,0
|
|
20230615,195300,136753800,7290,7290,7290,7290,0
|
|
20230615,195200,136753800,7290,7290,7290,7290,109
|
|
20230615,195100,136753800,7290,7290,7290,7290,0
|
|
20230615,195000,136753800,7290,7290,7290,7290,0
|
|
20230615,194900,136753800,7290,7290,7290,7290,0
|
|
20230615,194800,136753800,7290,7290,7290,7290,0
|
|
20230615,194700,136753800,7290,7290,7290,7290,0
|
|
20230615,194600,136753800,7290,7290,7290,7290,0
|
|
20230615,194500,136753800,7290,7290,7290,7290,0
|
|
20230615,194400,136753800,7290,7290,7290,7290,0
|
|
20230615,194300,136753800,7290,7290,7290,7290,0
|
|
20230615,194200,136753800,7290,7290,7290,7290,0
|
|
20230615,194100,136753800,7290,7290,7290,7290,0
|
|
20230615,194000,136753800,7290,7290,7290,7290,0
|
|
20230615,193900,136753800,7290,7290,7290,7290,0
|
|
20230615,193800,136753800,7290,7290,7290,7290,0
|
|
20230615,193700,136753800,7290,7290,7290,7290,0
|
|
20230615,193600,136753800,7290,7290,7290,7290,0
|
|
20230615,193500,136753800,7290,7290,7290,7290,0
|
|
20230615,193400,136753800,7290,7290,7290,7290,0
|
|
20230615,193300,136753800,7290,7290,7290,7290,0
|
|
20230615,193200,136753800,7290,7290,7290,7290,0
|
|
20230615,193100,136753800,7290,7290,7290,7290,0
|
|
20230615,193000,136753800,7290,7290,7290,7290,0
|
|
20230615,192900,136753800,7290,7290,7290,7290,0
|
|
20230615,192800,136753800,7290,7290,7290,7290,0
|
|
20230615,192700,136753800,7290,7290,7290,7290,0
|
|
20230615,192600,136753800,7290,7290,7290,7290,0
|
|
20230615,192500,136753800,7290,7290,7290,7290,0
|
|
20230615,192400,136753800,7290,7290,7290,7290,0
|
|
20230615,192300,136753800,7290,7290,7290,7290,0
|
|
20230615,192200,136753800,7290,7290,7290,7290,109
|
|
20230615,192100,136753800,7290,7290,7290,7290,0
|
|
20230615,192000,136753800,7290,7290,7290,7290,0
|
|
20230615,191900,136753800,7290,7290,7290,7290,0
|
|
20230615,191800,136753800,7290,7290,7290,7290,0
|
|
20230615,191700,136753800,7290,7290,7290,7290,0
|
|
20230615,191600,136753800,7290,7290,7290,7290,0
|
|
20230615,191500,136753800,7290,7290,7290,7290,0
|
|
20230615,191400,136753800,7290,7290,7290,7290,0
|
|
20230615,191300,136753800,7290,7290,7290,7290,0
|
|
20230615,191200,136753800,7290,7290,7290,7290,0
|
|
20230615,191100,136753800,7290,7290,7290,7290,0
|
|
20230615,191000,136753800,7290,7290,7290,7290,0
|
|
20230615,190900,136753800,7290,7290,7290,7290,0
|
|
20230615,190800,136753800,7290,7290,7290,7290,0
|
|
20230615,190700,136753800,7290,7290,7290,7290,0
|
|
20230615,190600,136753800,7290,7290,7290,7290,0
|
|
20230615,190500,136753800,7290,7290,7290,7290,0
|
|
20230615,190400,136753800,7290,7290,7290,7290,0
|
|
20230615,190300,136753800,7290,7290,7290,7290,0
|
|
20230615,190200,136753800,7290,7290,7290,7290,0
|
|
20230615,190100,136753800,7290,7290,7290,7290,0
|
|
20230615,190000,136753800,7290,7290,7290,7290,0
|
|
20230615,185900,136753800,7290,7290,7290,7290,0
|
|
20230615,185800,136753800,7290,7290,7290,7290,0
|
|
20230615,185700,136753800,7290,7290,7290,7290,0
|
|
20230615,185600,136753800,7290,7290,7290,7290,0
|
|
20230615,185500,136753800,7290,7290,7290,7290,0
|
|
20230615,185400,136753800,7290,7290,7290,7290,0
|
|
20230615,185300,136753800,7290,7290,7290,7290,0
|
|
20230615,185200,136753800,7290,7290,7290,7290,109
|
|
20230615,185100,136753800,7290,7290,7290,7290,0
|
|
20230615,185000,136753800,7290,7290,7290,7290,0
|
|
20230615,184900,136753800,7290,7290,7290,7290,0
|
|
20230615,184800,136753800,7290,7290,7290,7290,0
|
|
20230615,184700,136753800,7290,7290,7290,7290,0
|
|
20230615,184600,136753800,7290,7290,7290,7290,0
|
|
20230615,184500,136753800,7290,7290,7290,7290,0
|
|
20230615,184400,136753800,7290,7290,7290,7290,0
|
|
20230615,184300,136753800,7290,7290,7290,7290,0
|
|
20230615,184200,136753800,7290,7290,7290,7290,0
|
|
20230615,184100,136753800,7290,7290,7290,7290,0
|
|
20230615,184000,136753800,7290,7290,7290,7290,0
|
|
20230615,183900,136753800,7290,7290,7290,7290,0
|
|
20230615,183800,136753800,7290,7290,7290,7290,0
|
|
20230615,183700,136753800,7290,7290,7290,7290,0
|
|
20230615,183600,136753800,7290,7290,7290,7290,0
|
|
20230615,183500,136753800,7290,7290,7290,7290,0
|
|
20230615,183400,136753800,7290,7290,7290,7290,0
|
|
20230615,183300,136753800,7290,7290,7290,7290,0
|
|
20230615,183200,136753800,7290,7290,7290,7290,0
|
|
20230615,183100,136753800,7290,7290,7290,7290,0
|
|
20230615,183000,136753800,7290,7290,7290,7290,0
|
|
20230615,182900,136753800,7290,7290,7290,7290,0
|
|
20230615,182800,136753800,7290,7290,7290,7290,0
|
|
20230615,182700,136753800,7290,7290,7290,7290,0
|
|
20230615,182600,136753800,7290,7290,7290,7290,0
|
|
20230615,182500,136753800,7290,7290,7290,7290,0
|
|
20230615,182400,136753800,7290,7290,7290,7290,0
|
|
20230615,182300,136753800,7290,7290,7290,7290,0
|
|
20230615,182200,136753800,7290,7290,7290,7290,109
|
|
20230615,182100,136753800,7290,7290,7290,7290,0
|
|
20230615,182000,136753800,7290,7290,7290,7290,0
|
|
20230615,181900,136753800,7290,7290,7290,7290,0
|
|
20230615,181800,136753800,7290,7290,7290,7290,0
|
|
20230615,181700,136753800,7290,7290,7290,7290,0
|
|
20230615,181600,136753800,7290,7290,7290,7290,0
|
|
20230615,181500,136753800,7290,7290,7290,7290,0
|
|
20230615,181400,136753800,7290,7290,7290,7290,0
|
|
20230615,181300,136753800,7290,7290,7290,7290,0
|
|
20230615,181200,136753800,7290,7290,7290,7290,0
|
|
20230615,181100,136753800,7290,7290,7290,7290,0
|
|
20230615,181000,136753800,7290,7290,7290,7290,0
|
|
20230615,180900,136753800,7290,7290,7290,7290,0
|
|
20230615,180800,136753800,7290,7290,7290,7290,0
|
|
20230615,180700,136753800,7290,7290,7290,7290,0
|
|
20230615,180600,136753800,7290,7290,7290,7290,0
|
|
20230615,180500,136753800,7290,7290,7290,7290,0
|
|
20230615,180400,136753800,7290,7290,7290,7290,0
|
|
20230615,180300,136753800,7290,7290,7290,7290,0
|
|
20230615,180200,136753800,7290,7290,7290,7290,0
|
|
20230615,180100,136753800,7290,7290,7290,7290,0
|
|
20230615,180000,136753800,7290,7290,7290,7290,0
|
|
20230615,175900,136753800,7290,7290,7290,7290,0
|
|
20230615,175800,136753800,7290,7290,7290,7290,0
|
|
20230615,175700,136753800,7290,7290,7290,7290,0
|
|
20230615,175600,136753800,7290,7290,7290,7290,0
|
|
20230615,175500,136753800,7290,7290,7290,7290,0
|
|
20230615,175400,136753800,7290,7290,7290,7290,0
|
|
20230615,175300,136753800,7290,7290,7290,7290,0
|
|
20230615,175200,136753800,7290,7290,7290,7290,109
|
|
20230615,175100,136753800,7290,7290,7290,7290,0
|
|
20230615,175000,136753800,7290,7290,7290,7290,0
|
|
20230615,174900,136753800,7290,7290,7290,7290,0
|
|
20230615,174800,136753800,7290,7290,7290,7290,0
|
|
20230615,174700,136753800,7290,7290,7290,7290,0
|
|
20230615,174600,136753800,7290,7290,7290,7290,0
|
|
20230615,174500,136753800,7290,7290,7290,7290,0
|
|
20230615,174400,136753800,7290,7290,7290,7290,0
|
|
20230615,174300,136753800,7290,7290,7290,7290,0
|
|
20230615,174200,136753800,7290,7290,7290,7290,0
|
|
20230615,174100,136753800,7290,7290,7290,7290,0
|
|
20230615,174000,136753800,7290,7290,7290,7290,0
|
|
20230615,173900,136753800,7290,7290,7290,7290,0
|
|
20230615,173800,136753800,7290,7290,7290,7290,0
|
|
20230615,173700,136753800,7290,7290,7290,7290,0
|
|
20230615,173600,136753800,7290,7290,7290,7290,0
|
|
20230615,173500,136753800,7290,7290,7290,7290,0
|
|
20230615,173400,136753800,7290,7290,7290,7290,0
|
|
20230615,173300,136753800,7290,7290,7290,7290,0
|
|
20230615,173200,136753800,7290,7290,7290,7290,0
|
|
20230615,173100,136753800,7290,7290,7290,7290,0
|
|
20230615,173000,136753800,7290,7290,7290,7290,0
|
|
20230615,172900,136753800,7290,7290,7290,7290,0
|
|
20230615,172800,136753800,7290,7290,7290,7290,0
|
|
20230615,172700,136753800,7290,7290,7290,7290,0
|
|
20230615,172600,136753800,7290,7290,7290,7290,0
|
|
20230615,172500,136753800,7290,7290,7290,7290,0
|
|
20230615,172400,136753800,7290,7290,7290,7290,0
|
|
20230615,172300,136753800,7290,7290,7290,7290,0
|
|
20230615,172200,136753800,7290,7290,7290,7290,109
|
|
20230615,172100,136753800,7290,7290,7290,7290,0
|
|
20230615,172000,136753800,7290,7290,7290,7290,0
|
|
20230615,171900,136753800,7290,7290,7290,7290,0
|
|
20230615,171800,136753800,7290,7290,7290,7290,0
|
|
20230615,171700,136753800,7290,7290,7290,7290,0
|
|
20230615,171600,136753800,7290,7290,7290,7290,0
|
|
20230615,171500,136753800,7290,7290,7290,7290,0
|
|
20230615,171400,136753800,7290,7290,7290,7290,0
|
|
20230615,171300,136753800,7290,7290,7290,7290,0
|
|
20230615,171200,136753800,7290,7290,7290,7290,0
|
|
20230615,171100,136753800,7290,7290,7290,7290,0
|
|
20230615,171000,136753800,7290,7290,7290,7290,0
|
|
20230615,170900,136753800,7290,7290,7290,7290,0
|
|
20230615,170800,136753800,7290,7290,7290,7290,0
|
|
20230615,170700,136753800,7290,7290,7290,7290,0
|
|
20230615,170600,136753800,7290,7290,7290,7290,0
|
|
20230615,170500,136753800,7290,7290,7290,7290,0
|
|
20230615,170400,136753800,7290,7290,7290,7290,0
|
|
20230615,170300,136753800,7290,7290,7290,7290,0
|
|
20230615,170200,136753800,7290,7290,7290,7290,0
|
|
20230615,170100,136753800,7290,7290,7290,7290,0
|
|
20230615,170000,136753800,7290,7290,7290,7290,0
|
|
20230615,165900,136753800,7290,7290,7290,7290,0
|
|
20230615,165800,136753800,7290,7290,7290,7290,0
|
|
20230615,165700,136753800,7290,7290,7290,7290,0
|
|
20230615,165600,136753800,7290,7290,7290,7290,0
|
|
20230615,165500,136753800,7290,7290,7290,7290,0
|
|
20230615,165400,136753800,7290,7290,7290,7290,0
|
|
20230615,165300,136753800,7290,7290,7290,7290,0
|
|
20230615,165200,136753800,7290,7290,7290,7290,109
|
|
20230615,165100,136753800,7290,7290,7290,7290,0
|
|
20230615,165000,136753800,7290,7290,7290,7290,0
|
|
20230615,164900,136753800,7290,7290,7290,7290,0
|
|
20230615,164800,136753800,7290,7290,7290,7290,0
|
|
20230615,164700,136753800,7290,7290,7290,7290,0
|
|
20230615,164600,136753800,7290,7290,7290,7290,0
|
|
20230615,164500,136753800,7290,7290,7290,7290,0
|
|
20230615,164400,136753800,7290,7290,7290,7290,0
|
|
20230615,164300,136753800,7290,7290,7290,7290,0
|
|
20230615,164200,136753800,7290,7290,7290,7290,0
|
|
20230615,164100,136753800,7290,7290,7290,7290,0
|
|
20230615,164000,136753800,7290,7290,7290,7290,0
|
|
20230615,163900,136753800,7290,7290,7290,7290,0
|
|
20230615,163800,136753800,7290,7290,7290,7290,0
|
|
20230615,163700,136753800,7290,7290,7290,7290,0
|
|
20230615,163600,136753800,7290,7290,7290,7290,0
|
|
20230615,163500,136753800,7290,7290,7290,7290,0
|
|
20230615,163400,136753800,7290,7290,7290,7290,0
|
|
20230615,163300,136753800,7290,7290,7290,7290,0
|
|
20230615,163200,136753800,7290,7290,7290,7290,0
|
|
20230615,163100,136753800,7290,7290,7290,7290,0
|
|
20230615,163000,136753800,7290,7290,7290,7290,0
|
|
20230615,162900,136753800,7290,7290,7290,7290,0
|
|
20230615,162800,136753800,7290,7290,7290,7290,0
|
|
20230615,162700,136753800,7290,7290,7290,7290,0
|
|
20230615,162600,136753800,7290,7290,7290,7290,0
|
|
20230615,162500,136753800,7290,7290,7290,7290,0
|
|
20230615,162400,136753800,7290,7290,7290,7290,0
|
|
20230615,162300,136753800,7290,7290,7290,7290,0
|
|
20230615,162200,136753800,7290,7290,7290,7290,109
|
|
20230615,162100,136753800,7290,7290,7290,7290,0
|
|
20230615,162000,136753800,7290,7290,7290,7290,0
|
|
20230615,161900,136753800,7290,7290,7290,7290,0
|
|
20230615,161800,136753800,7290,7290,7290,7290,0
|
|
20230615,161700,136753800,7290,7290,7290,7290,0
|
|
20230615,161600,136753800,7290,7290,7290,7290,0
|
|
20230615,161500,136753800,7290,7290,7290,7290,0
|
|
20230615,161400,136753800,7290,7290,7290,7290,0
|
|
20230615,161300,136753800,7290,7290,7290,7290,0
|
|
20230615,161200,136753800,7290,7290,7290,7290,0
|
|
20230615,161100,136753800,7290,7290,7290,7290,0
|
|
20230615,161000,136753800,7290,7290,7290,7290,0
|
|
20230615,160900,136753800,7290,7290,7290,7290,0
|
|
20230615,160800,136753800,7290,7290,7290,7290,0
|
|
20230615,160700,136753800,7290,7290,7290,7290,0
|
|
20230615,160600,136753800,7290,7290,7290,7290,0
|
|
20230615,160500,136753800,7290,7290,7290,7290,0
|
|
20230615,160400,136753800,7290,7290,7290,7290,0
|
|
20230615,160300,136753800,7290,7290,7290,7290,0
|
|
20230615,160200,136753800,7290,7290,7290,7290,0
|
|
20230615,160100,136753800,7290,7290,7290,7290,0
|
|
20230615,160000,136753800,7290,7290,7290,7290,0
|
|
20230615,155900,136753800,7290,7290,7290,7290,0
|
|
20230615,155800,136753800,7290,7290,7290,7290,0
|
|
20230615,155700,136753800,7290,7290,7290,7290,0
|
|
20230615,155600,136753800,7290,7290,7290,7290,0
|
|
20230615,155500,136753800,7290,7290,7290,7290,0
|
|
20230615,155400,136753800,7290,7290,7290,7290,0
|
|
20230615,155300,136753800,7290,7290,7290,7290,0
|
|
20230615,155200,136753800,7290,7290,7290,7290,109
|
|
20230615,155100,136753800,7290,7290,7290,7290,0
|
|
20230615,155000,136753800,7290,7290,7290,7290,0
|
|
20230615,154900,136753800,7290,7290,7290,7290,0
|
|
20230615,154800,136753800,7290,7290,7290,7290,0
|
|
20230615,154700,136753800,7290,7290,7290,7290,0
|
|
20230615,154600,136753800,7290,7290,7290,7290,0
|
|
20230615,154500,136753800,7290,7290,7290,7290,0
|
|
20230615,154400,136753800,7290,7290,7290,7290,0
|
|
20230615,154300,136753800,7290,7290,7290,7290,0
|
|
20230615,154200,136753800,7290,7290,7290,7290,0
|
|
20230615,154100,136753800,7290,7290,7290,7290,0
|
|
20230615,154000,136753800,7290,7290,7290,7290,0
|
|
20230615,153900,136753800,7290,7290,7290,7290,0
|
|
20230615,153800,136753800,7290,7290,7290,7290,0
|
|
20230615,153700,136753800,7290,7290,7290,7290,0
|
|
20230615,153600,136753800,7290,7290,7290,7290,0
|
|
20230615,153500,136753800,7290,7290,7290,7290,0
|
|
20230615,153400,136753800,7290,7290,7290,7290,0
|
|
20230615,153300,136753800,7290,7290,7290,7290,0
|
|
20230615,153200,136753800,7290,7290,7290,7290,0
|
|
20230615,153100,136753800,7290,7290,7290,7290,0
|
|
20230615,153000,136753800,7290,7290,7290,7290,109
|
|
20230615,152900,135959190,7290,7290,7290,7290,0
|
|
20230615,152800,135959190,7290,7290,7290,7290,0
|
|
20230615,152700,135959190,7290,7290,7290,7290,0
|
|
20230615,152600,135959190,7290,7290,7290,7290,0
|
|
20230615,152500,135959190,7290,7290,7290,7290,0
|
|
20230615,152400,135959190,7290,7290,7290,7290,0
|
|
20230615,152300,135959190,7290,7290,7290,7290,0
|
|
20230615,152200,135959190,7290,7290,7290,7290,0
|
|
20230615,152100,135959190,7290,7290,7290,7290,0
|
|
20230615,152000,135959190,7290,7290,7290,7290,0
|
|
20230615,151900,135959190,7290,7270,7290,7270,288
|
|
20230615,151800,133862390,7270,7260,7270,7260,100
|
|
20230615,151700,133135420,7260,7270,7270,7210,256
|
|
20230615,151600,131275600,7210,7260,7260,7210,106
|
|
20230615,151500,130506340,7260,7260,7260,7260,0
|
|
20230615,151400,130506340,7260,7260,7260,7260,1
|
|
20230615,151300,130499080,7260,7260,7260,7260,0
|
|
20230615,151200,130499080,7260,7260,7260,7260,0
|
|
20230615,151100,130499080,7260,7260,7260,7260,6
|
|
20230615,151000,130455520,7280,7280,7280,7280,0
|
|
20230615,150900,130455520,7280,7280,7280,7280,0
|
|
20230615,150800,130455520,7280,7280,7280,7280,0
|
|
20230615,150700,130455520,7280,7280,7280,7280,0
|
|
20230615,150600,130455520,7280,7280,7280,7280,0
|
|
20230615,150500,130455520,7280,7280,7280,7280,0
|
|
20230615,150400,130455520,7280,7280,7280,7280,0
|
|
20230615,150300,130455520,7280,7280,7280,7280,0
|
|
20230615,150200,130455520,7280,7280,7280,7280,0
|
|
20230615,150100,130455520,7280,7280,7280,7280,0
|
|
20230615,150000,130455520,7280,7280,7280,7280,0
|
|
20230615,145900,130455520,7280,7280,7280,7280,0
|
|
20230615,145800,130455520,7280,7280,7280,7280,0
|
|
20230615,145700,130455520,7280,7280,7280,7280,0
|
|
20230615,145600,130455520,7280,7280,7280,7280,0
|
|
20230615,145500,130455520,7280,7250,7280,7250,16
|
|
20230615,145400,130339430,7250,7250,7250,7250,0
|
|
20230615,145300,130339430,7250,7220,7250,7220,100
|
|
20230615,145200,129615950,7200,7220,7220,7200,190
|
|
20230615,145100,128244690,7230,7230,7230,7230,1
|
|
20230615,145000,128237460,7230,7240,7240,7230,25
|
|
20230615,144900,128056500,7240,7250,7250,7240,33
|
|
20230615,144800,127817270,7240,7240,7240,7240,0
|
|
20230615,144700,127817270,7240,7240,7240,7240,1
|
|
20230615,144600,127810030,7240,7240,7240,7240,1
|
|
20230615,144500,127802790,7240,7250,7250,7240,38
|
|
20230615,144400,127527310,7240,7240,7240,7240,0
|
|
20230615,144300,127527310,7240,7240,7240,7240,0
|
|
20230615,144200,127527310,7240,7240,7240,7240,0
|
|
20230615,144100,127527310,7240,7240,7240,7240,0
|
|
20230615,144000,127527310,7240,7240,7240,7240,0
|
|
20230615,143900,127527310,7240,7240,7240,7240,0
|
|
20230615,143800,127527310,7240,7240,7240,7240,19
|
|
20230615,143700,127389750,7250,7250,7250,7250,0
|
|
20230615,143600,127389750,7250,7250,7250,7250,0
|
|
20230615,143500,127389750,7250,7250,7250,7250,0
|
|
20230615,143400,127389750,7250,7250,7250,7250,0
|
|
20230615,143300,127389750,7250,7250,7250,7250,0
|
|
20230615,143200,127389750,7250,7250,7250,7250,4
|
|
20230615,143100,127360750,7250,7250,7250,7250,0
|
|
20230615,143000,127360750,7250,7250,7250,7250,1
|
|
20230615,142900,127353500,7240,7240,7240,7240,3
|
|
20230615,142800,127331780,7240,7240,7240,7240,0
|
|
20230615,142700,127331780,7240,7240,7240,7240,0
|
|
20230615,142600,127331780,7240,7240,7240,7240,3
|
|
20230615,142500,127310060,7240,7240,7240,7240,0
|
|
20230615,142400,127310060,7240,7240,7240,7240,0
|
|
20230615,142300,127310060,7240,7240,7240,7240,1
|
|
20230615,142200,127302820,7250,7250,7250,7250,7
|
|
20230615,142100,127252070,7260,7260,7260,7260,0
|
|
20230615,142000,127252070,7260,7260,7260,7260,0
|
|
20230615,141900,127252070,7260,7260,7260,7260,0
|
|
20230615,141800,127252070,7260,7260,7260,7260,0
|
|
20230615,141700,127252070,7260,7260,7260,7260,0
|
|
20230615,141600,127252070,7260,7260,7260,7260,0
|
|
20230615,141500,127252070,7260,7260,7260,7260,0
|
|
20230615,141400,127252070,7260,7260,7260,7260,0
|
|
20230615,141300,127252070,7260,7260,7260,7260,0
|
|
20230615,141200,127252070,7260,7240,7260,7240,7
|
|
20230615,141100,127201370,7240,7240,7240,7240,19
|
|
20230615,141000,127063810,7240,7230,7240,7230,143
|
|
20230615,140900,126028620,7240,7240,7240,7240,400
|
|
20230615,140800,123132620,7240,7240,7240,7240,0
|
|
20230615,140700,123132620,7240,7240,7240,7240,0
|
|
20230615,140600,123132620,7240,7240,7240,7240,0
|
|
20230615,140500,123132620,7240,7240,7240,7240,0
|
|
20230615,140400,123132620,7240,7240,7240,7240,1
|
|
20230615,140300,123125380,7260,7260,7260,7260,59
|
|
20230615,140200,122697040,7270,7270,7270,7270,0
|
|
20230615,140100,122697040,7270,7270,7270,7270,0
|
|
20230615,140000,122697040,7270,7270,7270,7270,0
|
|
20230615,135900,122697040,7270,7270,7270,7270,0
|
|
20230615,135800,122697040,7270,7260,7270,7260,52
|
|
20230615,135700,122319420,7270,7240,7270,7240,58
|
|
20230615,135600,121898850,7240,7210,7240,7210,168
|
|
20230615,135500,120683820,7220,7220,7220,7220,0
|
|
20230615,135400,120683820,7220,7220,7220,7220,70
|
|
20230615,135300,120178420,7190,7190,7190,7190,0
|
|
20230615,135200,120178420,7190,7180,7190,7170,879
|
|
20230615,135100,113867830,7190,7190,7190,7180,279
|
|
20230615,135000,111861830,7190,7200,7200,7190,88
|
|
20230615,134900,111228610,7190,7190,7190,7190,12
|
|
20230615,134800,111142330,7190,7210,7210,7190,165
|
|
20230615,134700,109955960,7200,7200,7200,7200,51
|
|
20230615,134600,109588760,7200,7200,7200,7200,0
|
|
20230615,134500,109588760,7200,7160,7200,7160,54
|
|
20230615,134400,109200020,7170,7170,7170,7170,138
|
|
20230615,134300,108210560,7170,7200,7200,7170,562
|
|
20230615,134200,104166840,7200,7210,7210,7200,45
|
|
20230615,134100,103842460,7210,7200,7210,7200,673
|
|
20230615,134000,98996580,7210,7210,7210,7210,0
|
|
20230615,133900,98996580,7210,7210,7210,7210,90
|
|
20230615,133800,98347680,7210,7210,7210,7210,6
|
|
20230615,133700,98304420,7220,7220,7220,7220,0
|
|
20230615,133600,98304420,7220,7210,7220,7200,1019
|
|
20230615,133500,90961120,7210,7210,7210,7210,0
|
|
20230615,133400,90961120,7210,7210,7220,7210,31
|
|
20230615,133300,90737480,7210,7220,7220,7210,174
|
|
20230615,133200,89481260,7220,7220,7220,7220,0
|
|
20230615,133100,89481260,7220,7220,7220,7220,0
|
|
20230615,133000,89481260,7220,7220,7220,7220,0
|
|
20230615,132900,89481260,7220,7220,7220,7220,0
|
|
20230615,132800,89481260,7220,7220,7220,7220,0
|
|
20230615,132700,89481260,7220,7220,7220,7220,0
|
|
20230615,132600,89481260,7220,7220,7220,7220,0
|
|
20230615,132500,89481260,7220,7220,7220,7220,0
|
|
20230615,132400,89481260,7220,7220,7220,7220,0
|
|
20230615,132300,89481260,7220,7220,7220,7220,0
|
|
20230615,132200,89481260,7220,7280,7280,7220,1530
|
|
20230615,132100,78425090,7290,7290,7290,7290,0
|
|
20230615,132000,78425090,7290,7290,7290,7290,0
|
|
20230615,131900,78425090,7290,7290,7290,7290,0
|
|
20230615,131800,78425090,7290,7290,7290,7290,0
|
|
20230615,131700,78425090,7290,7290,7290,7290,0
|
|
20230615,131600,78425090,7290,7290,7290,7290,0
|
|
20230615,131500,78425090,7290,7290,7290,7290,0
|
|
20230615,131400,78425090,7290,7290,7290,7290,0
|
|
20230615,131300,78425090,7290,7290,7290,7290,0
|
|
20230615,131200,78425090,7290,7290,7290,7290,0
|
|
20230615,131100,78425090,7290,7290,7290,7290,0
|
|
20230615,131000,78425090,7290,7290,7290,7290,5
|
|
20230615,130900,78388640,7290,7290,7290,7290,0
|
|
20230615,130800,78388640,7290,7290,7290,7290,0
|
|
20230615,130700,78388640,7290,7290,7290,7290,0
|
|
20230615,130600,78388640,7290,7290,7290,7290,0
|
|
20230615,130500,78388640,7290,7290,7290,7290,0
|
|
20230615,130400,78388640,7290,7290,7290,7290,0
|
|
20230615,130300,78388640,7290,7290,7290,7290,0
|
|
20230615,130200,78388640,7290,7290,7290,7290,1
|
|
20230615,130100,78381350,7260,7260,7260,7260,0
|
|
20230615,130000,78381350,7260,7260,7260,7260,0
|
|
20230615,125900,78381350,7260,7260,7260,7260,0
|
|
20230615,125800,78381350,7260,7260,7260,7260,0
|
|
20230615,125700,78381350,7260,7260,7260,7260,0
|
|
20230615,125600,78381350,7260,7260,7260,7260,0
|
|
20230615,125500,78381350,7260,7260,7260,7260,0
|
|
20230615,125400,78381350,7260,7260,7260,7260,0
|
|
20230615,125300,78381350,7260,7260,7260,7260,0
|
|
20230615,125200,78381350,7260,7260,7260,7260,0
|
|
20230615,125100,78381350,7260,7260,7260,7260,0
|
|
20230615,125000,78381350,7260,7260,7260,7260,0
|
|
20230615,124900,78381350,7260,7260,7260,7260,0
|
|
20230615,124800,78381350,7260,7260,7260,7260,0
|
|
20230615,124700,78381350,7260,7260,7260,7260,0
|
|
20230615,124600,78381350,7260,7260,7260,7260,0
|
|
20230615,124500,78381350,7260,7260,7260,7260,0
|
|
20230615,124400,78381350,7260,7260,7260,7260,1
|
|
20230615,124300,78374090,7290,7290,7290,7290,0
|
|
20230615,124200,78374090,7290,7290,7290,7290,4
|
|
20230615,124100,78344930,7290,7290,7290,7290,1
|
|
20230615,124000,78337640,7280,7280,7280,7280,0
|
|
20230615,123900,78337640,7280,7280,7280,7280,0
|
|
20230615,123800,78337640,7280,7280,7280,7280,0
|
|
20230615,123700,78337640,7280,7280,7280,7280,0
|
|
20230615,123600,78337640,7280,7280,7280,7280,0
|
|
20230615,123500,78337640,7280,7280,7280,7280,0
|
|
20230615,123400,78337640,7280,7280,7280,7280,0
|
|
20230615,123300,78337640,7280,7280,7280,7280,0
|
|
20230615,123200,78337640,7280,7280,7280,7280,0
|
|
20230615,123100,78337640,7280,7280,7280,7280,0
|
|
20230615,123000,78337640,7280,7280,7280,7280,0
|
|
20230615,122900,78337640,7280,7280,7280,7280,0
|
|
20230615,122800,78337640,7280,7280,7280,7280,0
|
|
20230615,122700,78337640,7280,7280,7280,7280,0
|
|
20230615,122600,78337640,7280,7280,7280,7280,0
|
|
20230615,122500,78337640,7280,7280,7280,7280,0
|
|
20230615,122400,78337640,7280,7280,7280,7280,0
|
|
20230615,122300,78337640,7280,7280,7280,7280,0
|
|
20230615,122200,78337640,7280,7280,7280,7280,0
|
|
20230615,122100,78337640,7280,7280,7280,7280,0
|
|
20230615,122000,78337640,7280,7280,7280,7280,0
|
|
20230615,121900,78337640,7280,7280,7280,7280,0
|
|
20230615,121800,78337640,7280,7270,7280,7270,115
|
|
20230615,121700,77501280,7240,7240,7240,7240,0
|
|
20230615,121600,77501280,7240,7240,7240,7240,0
|
|
20230615,121500,77501280,7240,7240,7240,7240,0
|
|
20230615,121400,77501280,7240,7240,7240,7240,0
|
|
20230615,121300,77501280,7240,7250,7250,7240,169
|
|
20230615,121200,76277420,7270,7270,7270,7270,0
|
|
20230615,121100,76277420,7270,7270,7270,7270,483
|
|
20230615,121000,72766010,7240,7240,7240,7240,2
|
|
20230615,120900,72751530,7230,7230,7230,7230,8
|
|
20230615,120800,72693690,7240,7240,7240,7240,0
|
|
20230615,120700,72693690,7240,7240,7240,7240,0
|
|
20230615,120600,72693690,7240,7240,7240,7240,3
|
|
20230615,120500,72671970,7220,7230,7240,7220,1184
|
|
20230615,120400,64120050,7240,7240,7240,7240,4
|
|
20230615,120300,64091090,7230,7230,7240,7230,160
|
|
20230615,120200,62934070,7230,7240,7240,7230,295
|
|
20230615,120100,60798590,7280,7240,7280,7240,638
|
|
20230615,120000,56167470,7290,7280,7290,7280,300
|
|
20230615,115900,53982980,7280,7280,7280,7280,1
|
|
20230615,115800,53975700,7250,7270,7270,7230,2092
|
|
20230615,115700,38827130,7270,7270,7270,7270,0
|
|
20230615,115600,38827130,7270,7270,7270,7270,0
|
|
20230615,115500,38827130,7270,7270,7270,7270,0
|
|
20230615,115400,38827130,7270,7270,7270,7270,0
|
|
20230615,115300,38827130,7270,7270,7270,7270,25
|
|
20230615,115200,38645380,7340,7340,7340,7340,0
|
|
20230615,115100,38645380,7340,7340,7340,7340,0
|
|
20230615,115000,38645380,7340,7340,7340,7340,0
|
|
20230615,114900,38645380,7340,7340,7340,7340,0
|
|
20230615,114800,38645380,7340,7340,7340,7340,0
|
|
20230615,114700,38645380,7340,7340,7340,7340,0
|
|
20230615,114600,38645380,7340,7340,7340,7340,0
|
|
20230615,114500,38645380,7340,7340,7340,7340,0
|
|
20230615,114400,38645380,7340,7340,7340,7340,0
|
|
20230615,114300,38645380,7340,7340,7340,7340,0
|
|
20230615,114200,38645380,7340,7340,7340,7340,0
|
|
20230615,114100,38645380,7340,7340,7340,7340,0
|
|
20230615,114000,38645380,7340,7340,7340,7340,0
|
|
20230615,113900,38645380,7340,7330,7340,7330,15
|
|
20230615,113800,38535420,7270,7270,7270,7270,0
|
|
20230615,113700,38535420,7270,7270,7270,7270,0
|
|
20230615,113600,38535420,7270,7270,7270,7270,0
|
|
20230615,113500,38535420,7270,7270,7270,7270,0
|
|
20230615,113400,38535420,7270,7270,7270,7270,0
|
|
20230615,113300,38535420,7270,7280,7280,7270,100
|
|
20230615,113200,37808220,7340,7340,7340,7340,0
|
|
20230615,113100,37808220,7340,7340,7340,7340,0
|
|
20230615,113000,37808220,7340,7340,7340,7340,0
|
|
20230615,112900,37808220,7340,7340,7340,7340,0
|
|
20230615,112800,37808220,7340,7340,7340,7340,0
|
|
20230615,112700,37808220,7340,7340,7340,7340,0
|
|
20230615,112600,37808220,7340,7340,7340,7340,0
|
|
20230615,112500,37808220,7340,7340,7340,7340,1
|
|
20230615,112400,37800880,7290,7290,7290,7290,0
|
|
20230615,112300,37800880,7290,7290,7290,7290,0
|
|
20230615,112200,37800880,7290,7290,7290,7290,0
|
|
20230615,112100,37800880,7290,7290,7290,7290,0
|
|
20230615,112000,37800880,7290,7290,7290,7290,0
|
|
20230615,111900,37800880,7290,7270,7290,7270,182
|
|
20230615,111800,36476480,7260,7270,7270,7260,48
|
|
20230615,111700,36127540,7270,7270,7270,7270,0
|
|
20230615,111600,36127540,7270,7270,7270,7270,0
|
|
20230615,111500,36127540,7270,7270,7270,7270,0
|
|
20230615,111400,36127540,7270,7270,7270,7270,0
|
|
20230615,111300,36127540,7270,7270,7270,7270,0
|
|
20230615,111200,36127540,7270,7270,7270,7270,0
|
|
20230615,111100,36127540,7270,7270,7270,7270,0
|
|
20230615,111000,36127540,7270,7290,7290,7270,289
|
|
20230615,110900,34025940,7340,7340,7340,7340,0
|
|
20230615,110800,34025940,7340,7340,7340,7340,0
|
|
20230615,110700,34025940,7340,7310,7340,7310,5
|
|
20230615,110600,33989360,7310,7300,7310,7300,90
|
|
20230615,110500,33332350,7340,7340,7340,7340,0
|
|
20230615,110400,33332350,7340,7340,7340,7340,0
|
|
20230615,110300,33332350,7340,7340,7340,7340,0
|
|
20230615,110200,33332350,7340,7310,7340,7310,30
|
|
20230615,110100,33112630,7310,7310,7310,7310,0
|
|
20230615,110000,33112630,7310,7310,7310,7310,1
|
|
20230615,105900,33105320,7340,7340,7340,7340,1
|
|
20230615,105800,33097980,7340,7340,7340,7340,0
|
|
20230615,105700,33097980,7340,7340,7340,7340,0
|
|
20230615,105600,33097980,7340,7340,7340,7340,1
|
|
20230615,105500,33090640,7350,7350,7350,7350,0
|
|
20230615,105400,33090640,7350,7350,7350,7350,0
|
|
20230615,105300,33090640,7350,7350,7350,7350,0
|
|
20230615,105200,33090640,7350,7350,7350,7350,0
|
|
20230615,105100,33090640,7350,7350,7350,7350,0
|
|
20230615,105000,33090640,7350,7350,7350,7350,0
|
|
20230615,104900,33090640,7350,7350,7350,7350,0
|
|
20230615,104800,33090640,7350,7350,7350,7350,1
|
|
20230615,104700,33083290,7350,7350,7350,7350,0
|
|
20230615,104600,33083290,7350,7350,7350,7350,0
|
|
20230615,104500,33083290,7350,7350,7350,7350,0
|
|
20230615,104400,33083290,7350,7350,7350,7350,0
|
|
20230615,104300,33083290,7350,7350,7350,7350,0
|
|
20230615,104200,33083290,7350,7350,7350,7350,0
|
|
20230615,104100,33083290,7350,7350,7350,7350,0
|
|
20230615,104000,33083290,7350,7350,7350,7350,0
|
|
20230615,103900,33083290,7350,7350,7350,7350,1
|
|
20230615,103800,33075940,7310,7310,7310,7310,0
|
|
20230615,103700,33075940,7310,7310,7310,7310,0
|
|
20230615,103600,33075940,7310,7310,7310,7310,0
|
|
20230615,103500,33075940,7310,7310,7310,7310,0
|
|
20230615,103400,33075940,7310,7310,7310,7310,0
|
|
20230615,103300,33075940,7310,7310,7310,7310,0
|
|
20230615,103200,33075940,7310,7310,7310,7310,0
|
|
20230615,103100,33075940,7310,7310,7310,7310,0
|
|
20230615,103000,33075940,7310,7310,7310,7310,0
|
|
20230615,102900,33075940,7310,7310,7310,7310,0
|
|
20230615,102800,33075940,7310,7310,7310,7310,0
|
|
20230615,102700,33075940,7310,7310,7310,7310,0
|
|
20230615,102600,33075940,7310,7330,7330,7310,200
|
|
20230615,102500,31610550,7350,7350,7350,7350,0
|
|
20230615,102400,31610550,7350,7350,7350,7350,0
|
|
20230615,102300,31610550,7350,7350,7350,7350,98
|
|
20230615,102200,30890250,7350,7350,7350,7350,6
|
|
20230615,102100,30846150,7360,7360,7360,7360,0
|
|
20230615,102000,30846150,7360,7360,7360,7360,110
|
|
20230615,101900,30036550,7360,7360,7360,7360,2
|
|
20230615,101800,30021830,7340,7340,7340,7340,0
|
|
20230615,101700,30021830,7340,7340,7340,7340,40
|
|
20230615,101600,29728230,7340,7340,7340,7340,0
|
|
20230615,101500,29728230,7340,7340,7340,7340,0
|
|
20230615,101400,29728230,7340,7340,7340,7340,0
|
|
20230615,101300,29728230,7340,7340,7340,7340,97
|
|
20230615,101200,29016250,7360,7360,7360,7360,61
|
|
20230615,101100,28567290,7370,7370,7370,7370,0
|
|
20230615,101000,28567290,7370,7370,7370,7370,0
|
|
20230615,100900,28567290,7370,7370,7370,7370,0
|
|
20230615,100800,28567290,7370,7370,7370,7370,0
|
|
20230615,100700,28567290,7370,7370,7370,7370,0
|
|
20230615,100600,28567290,7370,7370,7400,7370,865
|
|
20230615,100500,22177170,7360,7360,7360,7360,79
|
|
20230615,100400,21595730,7360,7360,7360,7360,20
|
|
20230615,100300,21448530,7360,7360,7360,7360,13
|
|
20230615,100200,21352850,7360,7360,7360,7360,270
|
|
20230615,100100,19365650,7340,7340,7340,7340,1
|
|
20230615,100000,19358310,7340,7340,7340,7340,0
|
|
20230615,095900,19358310,7340,7340,7340,7340,10
|
|
20230615,095800,19284910,7350,7350,7350,7350,0
|
|
20230615,095700,19284910,7350,7360,7360,7350,300
|
|
20230615,095600,17078260,7370,7370,7370,7370,108
|
|
20230615,095500,16282300,7370,7370,7370,7370,0
|
|
20230615,095400,16282300,7370,7370,7370,7370,144
|
|
20230615,095300,15221020,7370,7370,7370,7370,50
|
|
20230615,095200,14852520,7380,7380,7380,7380,10
|
|
20230615,095100,14778720,7400,7400,7400,7400,0
|
|
20230615,095000,14778720,7400,7400,7400,7400,1
|
|
20230615,094900,14771320,7370,7360,7370,7360,202
|
|
20230615,094800,13283830,7360,7360,7360,7360,0
|
|
20230615,094700,13283830,7360,7360,7360,7360,1
|
|
20230615,094600,13276470,7340,7340,7340,7340,1
|
|
20230615,094500,13269130,7350,7350,7350,7350,0
|
|
20230615,094400,13269130,7350,7340,7350,7340,200
|
|
20230615,094300,11799250,7340,7340,7340,7340,0
|
|
20230615,094200,11799250,7340,7340,7340,7340,0
|
|
20230615,094100,11799250,7340,7340,7340,7340,0
|
|
20230615,094000,11799250,7340,7340,7340,7340,0
|
|
20230615,093900,11799250,7340,7340,7340,7340,1
|
|
20230615,093800,11791910,7340,7340,7340,7340,0
|
|
20230615,093700,11791910,7340,7340,7340,7340,0
|
|
20230615,093600,11791910,7340,7340,7340,7340,376
|
|
20230615,093500,9032070,7340,7340,7340,7340,0
|
|
20230615,093400,9032070,7340,7340,7340,7340,0
|
|
20230615,093300,9032070,7340,7340,7340,7340,0
|
|
20230615,093200,9032070,7340,7330,7340,7330,50
|
|
20230615,093100,8665110,7330,7330,7330,7330,0
|
|
20230615,093000,8665110,7330,7330,7330,7330,0
|
|
20230615,092900,8665110,7330,7330,7330,7330,1
|
|
20230615,092800,8657780,7340,7340,7340,7340,0
|
|
20230615,092700,8657780,7340,7340,7340,7340,1
|
|
20230615,092600,8650440,7350,7350,7350,7350,0
|
|
20230615,092500,8650440,7350,7350,7350,7350,0
|
|
20230615,092400,8650440,7350,7350,7350,7350,0
|
|
20230615,092300,8650440,7350,7350,7350,7350,68
|
|
20230615,092200,8150640,7340,7340,7340,7340,0
|
|
20230615,092100,8150640,7340,7340,7340,7340,0
|
|
20230615,092000,8150640,7340,7340,7340,7340,0
|
|
20230615,091900,8150640,7340,7340,7340,7340,0
|
|
20230615,091800,8150640,7340,7340,7340,7340,4
|
|
20230615,091700,8121280,7340,7340,7340,7340,1
|
|
20230615,091600,8113940,7330,7330,7330,7330,0
|
|
20230615,091500,8113940,7330,7330,7330,7330,0
|
|
20230615,091400,8113940,7330,7330,7330,7330,191
|
|
20230615,091300,6713910,7330,7330,7330,7330,100
|
|
20230615,091200,5980910,7330,7330,7330,7330,0
|
|
20230615,091100,5980910,7330,7330,7330,7330,20
|
|
20230615,091000,5834310,7330,7330,7330,7330,27
|
|
20230615,090900,5636400,7320,7320,7320,7320,0
|
|
20230615,090800,5636400,7320,7320,7320,7320,0
|
|
20230615,090700,5636400,7320,7320,7320,7320,0
|
|
20230615,090600,5636400,7320,7320,7320,7320,21
|
|
20230615,090500,5482680,7320,7320,7320,7320,0
|
|
20230615,090400,5482680,7320,7320,7320,7320,0
|
|
20230615,090300,5482680,7320,7320,7320,7320,0
|
|
20230615,090200,5482680,7320,7320,7320,7320,748
|
|
20230615,090100,7320,7320,7320,7320,7320,0
|
|
20230615,090000,7320,7320,7320,7320,7320,1
|