729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,210600,44884950,7250,7250,7250,7250,161
|
|
20230619,210500,44884950,7250,7250,7250,7250,0
|
|
20230619,210400,44884950,7250,7250,7250,7250,0
|
|
20230619,210300,44884950,7250,7250,7250,7250,0
|
|
20230619,210200,44884950,7250,7250,7250,7250,0
|
|
20230619,210100,44884950,7250,7250,7250,7250,0
|
|
20230619,210000,44884950,7250,7250,7250,7250,0
|
|
20230619,205900,44884950,7250,7250,7250,7250,0
|
|
20230619,205800,44884950,7250,7250,7250,7250,0
|
|
20230619,205700,44884950,7250,7250,7250,7250,0
|
|
20230619,205600,44884950,7250,7250,7250,7250,0
|
|
20230619,205500,44884950,7250,7250,7250,7250,0
|
|
20230619,205400,44884950,7250,7250,7250,7250,0
|
|
20230619,205300,44884950,7250,7250,7250,7250,0
|
|
20230619,205200,44884950,7250,7250,7250,7250,0
|
|
20230619,205100,44884950,7250,7250,7250,7250,0
|
|
20230619,205000,44884950,7250,7250,7250,7250,0
|
|
20230619,204900,44884950,7250,7250,7250,7250,0
|
|
20230619,204800,44884950,7250,7250,7250,7250,0
|
|
20230619,204700,44884950,7250,7250,7250,7250,0
|
|
20230619,204600,44884950,7250,7250,7250,7250,0
|
|
20230619,204500,44884950,7250,7250,7250,7250,0
|
|
20230619,204400,44884950,7250,7250,7250,7250,0
|
|
20230619,204300,44884950,7250,7250,7250,7250,0
|
|
20230619,204200,44884950,7250,7250,7250,7250,0
|
|
20230619,204100,44884950,7250,7250,7250,7250,0
|
|
20230619,204000,44884950,7250,7250,7250,7250,0
|
|
20230619,203900,44884950,7250,7250,7250,7250,0
|
|
20230619,203800,44884950,7250,7250,7250,7250,0
|
|
20230619,203700,44884950,7250,7250,7250,7250,0
|
|
20230619,203600,44884950,7250,7250,7250,7250,161
|
|
20230619,203500,44884950,7250,7250,7250,7250,0
|
|
20230619,203400,44884950,7250,7250,7250,7250,0
|
|
20230619,203300,44884950,7250,7250,7250,7250,0
|
|
20230619,203200,44884950,7250,7250,7250,7250,0
|
|
20230619,203100,44884950,7250,7250,7250,7250,0
|
|
20230619,203000,44884950,7250,7250,7250,7250,0
|
|
20230619,202900,44884950,7250,7250,7250,7250,0
|
|
20230619,202800,44884950,7250,7250,7250,7250,0
|
|
20230619,202700,44884950,7250,7250,7250,7250,0
|
|
20230619,202600,44884950,7250,7250,7250,7250,0
|
|
20230619,202500,44884950,7250,7250,7250,7250,0
|
|
20230619,202400,44884950,7250,7250,7250,7250,0
|
|
20230619,202300,44884950,7250,7250,7250,7250,0
|
|
20230619,202200,44884950,7250,7250,7250,7250,0
|
|
20230619,202100,44884950,7250,7250,7250,7250,0
|
|
20230619,202000,44884950,7250,7250,7250,7250,0
|
|
20230619,201900,44884950,7250,7250,7250,7250,0
|
|
20230619,201800,44884950,7250,7250,7250,7250,0
|
|
20230619,201700,44884950,7250,7250,7250,7250,0
|
|
20230619,201600,44884950,7250,7250,7250,7250,0
|
|
20230619,201500,44884950,7250,7250,7250,7250,0
|
|
20230619,201400,44884950,7250,7250,7250,7250,0
|
|
20230619,201300,44884950,7250,7250,7250,7250,0
|
|
20230619,201200,44884950,7250,7250,7250,7250,0
|
|
20230619,201100,44884950,7250,7250,7250,7250,0
|
|
20230619,201000,44884950,7250,7250,7250,7250,0
|
|
20230619,200900,44884950,7250,7250,7250,7250,0
|
|
20230619,200800,44884950,7250,7250,7250,7250,0
|
|
20230619,200700,44884950,7250,7250,7250,7250,0
|
|
20230619,200600,44884950,7250,7250,7250,7250,161
|
|
20230619,200500,44884950,7250,7250,7250,7250,0
|
|
20230619,200400,44884950,7250,7250,7250,7250,0
|
|
20230619,200300,44884950,7250,7250,7250,7250,0
|
|
20230619,200200,44884950,7250,7250,7250,7250,0
|
|
20230619,200100,44884950,7250,7250,7250,7250,0
|
|
20230619,200000,44884950,7250,7250,7250,7250,0
|
|
20230619,195900,44884950,7250,7250,7250,7250,0
|
|
20230619,195800,44884950,7250,7250,7250,7250,0
|
|
20230619,195700,44884950,7250,7250,7250,7250,0
|
|
20230619,195600,44884950,7250,7250,7250,7250,0
|
|
20230619,195500,44884950,7250,7250,7250,7250,0
|
|
20230619,195400,44884950,7250,7250,7250,7250,0
|
|
20230619,195300,44884950,7250,7250,7250,7250,0
|
|
20230619,195200,44884950,7250,7250,7250,7250,0
|
|
20230619,195100,44884950,7250,7250,7250,7250,0
|
|
20230619,195000,44884950,7250,7250,7250,7250,0
|
|
20230619,194900,44884950,7250,7250,7250,7250,0
|
|
20230619,194800,44884950,7250,7250,7250,7250,0
|
|
20230619,194700,44884950,7250,7250,7250,7250,0
|
|
20230619,194600,44884950,7250,7250,7250,7250,0
|
|
20230619,194500,44884950,7250,7250,7250,7250,0
|
|
20230619,194400,44884950,7250,7250,7250,7250,0
|
|
20230619,194300,44884950,7250,7250,7250,7250,0
|
|
20230619,194200,44884950,7250,7250,7250,7250,0
|
|
20230619,194100,44884950,7250,7250,7250,7250,0
|
|
20230619,194000,44884950,7250,7250,7250,7250,0
|
|
20230619,193900,44884950,7250,7250,7250,7250,0
|
|
20230619,193800,44884950,7250,7250,7250,7250,0
|
|
20230619,193700,44884950,7250,7250,7250,7250,0
|
|
20230619,193600,44884950,7250,7250,7250,7250,161
|
|
20230619,193500,44884950,7250,7250,7250,7250,0
|
|
20230619,193400,44884950,7250,7250,7250,7250,0
|
|
20230619,193300,44884950,7250,7250,7250,7250,0
|
|
20230619,193200,44884950,7250,7250,7250,7250,0
|
|
20230619,193100,44884950,7250,7250,7250,7250,0
|
|
20230619,193000,44884950,7250,7250,7250,7250,0
|
|
20230619,192900,44884950,7250,7250,7250,7250,0
|
|
20230619,192800,44884950,7250,7250,7250,7250,0
|
|
20230619,192700,44884950,7250,7250,7250,7250,0
|
|
20230619,192600,44884950,7250,7250,7250,7250,0
|
|
20230619,192500,44884950,7250,7250,7250,7250,0
|
|
20230619,192400,44884950,7250,7250,7250,7250,0
|
|
20230619,192300,44884950,7250,7250,7250,7250,0
|
|
20230619,192200,44884950,7250,7250,7250,7250,0
|
|
20230619,192100,44884950,7250,7250,7250,7250,0
|
|
20230619,192000,44884950,7250,7250,7250,7250,0
|
|
20230619,191900,44884950,7250,7250,7250,7250,0
|
|
20230619,191800,44884950,7250,7250,7250,7250,0
|
|
20230619,191700,44884950,7250,7250,7250,7250,0
|
|
20230619,191600,44884950,7250,7250,7250,7250,0
|
|
20230619,191500,44884950,7250,7250,7250,7250,0
|
|
20230619,191400,44884950,7250,7250,7250,7250,0
|
|
20230619,191300,44884950,7250,7250,7250,7250,0
|
|
20230619,191200,44884950,7250,7250,7250,7250,0
|
|
20230619,191100,44884950,7250,7250,7250,7250,0
|
|
20230619,191000,44884950,7250,7250,7250,7250,0
|
|
20230619,190900,44884950,7250,7250,7250,7250,0
|
|
20230619,190800,44884950,7250,7250,7250,7250,0
|
|
20230619,190700,44884950,7250,7250,7250,7250,0
|
|
20230619,190600,44884950,7250,7250,7250,7250,161
|
|
20230619,190500,44884950,7250,7250,7250,7250,0
|
|
20230619,190400,44884950,7250,7250,7250,7250,0
|
|
20230619,190300,44884950,7250,7250,7250,7250,0
|
|
20230619,190200,44884950,7250,7250,7250,7250,0
|
|
20230619,190100,44884950,7250,7250,7250,7250,0
|
|
20230619,190000,44884950,7250,7250,7250,7250,0
|
|
20230619,185900,44884950,7250,7250,7250,7250,0
|
|
20230619,185800,44884950,7250,7250,7250,7250,0
|
|
20230619,185700,44884950,7250,7250,7250,7250,0
|
|
20230619,185600,44884950,7250,7250,7250,7250,0
|
|
20230619,185500,44884950,7250,7250,7250,7250,0
|
|
20230619,185400,44884950,7250,7250,7250,7250,0
|
|
20230619,185300,44884950,7250,7250,7250,7250,0
|
|
20230619,185200,44884950,7250,7250,7250,7250,0
|
|
20230619,185100,44884950,7250,7250,7250,7250,0
|
|
20230619,185000,44884950,7250,7250,7250,7250,0
|
|
20230619,184900,44884950,7250,7250,7250,7250,0
|
|
20230619,184800,44884950,7250,7250,7250,7250,0
|
|
20230619,184700,44884950,7250,7250,7250,7250,0
|
|
20230619,184600,44884950,7250,7250,7250,7250,0
|
|
20230619,184500,44884950,7250,7250,7250,7250,0
|
|
20230619,184400,44884950,7250,7250,7250,7250,0
|
|
20230619,184300,44884950,7250,7250,7250,7250,0
|
|
20230619,184200,44884950,7250,7250,7250,7250,0
|
|
20230619,184100,44884950,7250,7250,7250,7250,0
|
|
20230619,184000,44884950,7250,7250,7250,7250,0
|
|
20230619,183900,44884950,7250,7250,7250,7250,0
|
|
20230619,183800,44884950,7250,7250,7250,7250,0
|
|
20230619,183700,44884950,7250,7250,7250,7250,0
|
|
20230619,183600,44884950,7250,7250,7250,7250,161
|
|
20230619,183500,44884950,7250,7250,7250,7250,0
|
|
20230619,183400,44884950,7250,7250,7250,7250,0
|
|
20230619,183300,44884950,7250,7250,7250,7250,0
|
|
20230619,183200,44884950,7250,7250,7250,7250,0
|
|
20230619,183100,44884950,7250,7250,7250,7250,0
|
|
20230619,183000,44884950,7250,7250,7250,7250,0
|
|
20230619,182900,44884950,7250,7250,7250,7250,0
|
|
20230619,182800,44884950,7250,7250,7250,7250,0
|
|
20230619,182700,44884950,7250,7250,7250,7250,0
|
|
20230619,182600,44884950,7250,7250,7250,7250,0
|
|
20230619,182500,44884950,7250,7250,7250,7250,0
|
|
20230619,182400,44884950,7250,7250,7250,7250,0
|
|
20230619,182300,44884950,7250,7250,7250,7250,0
|
|
20230619,182200,44884950,7250,7250,7250,7250,0
|
|
20230619,182100,44884950,7250,7250,7250,7250,0
|
|
20230619,182000,44884950,7250,7250,7250,7250,0
|
|
20230619,181900,44884950,7250,7250,7250,7250,0
|
|
20230619,181800,44884950,7250,7250,7250,7250,0
|
|
20230619,181700,44884950,7250,7250,7250,7250,0
|
|
20230619,181600,44884950,7250,7250,7250,7250,0
|
|
20230619,181500,44884950,7250,7250,7250,7250,0
|
|
20230619,181400,44884950,7250,7250,7250,7250,0
|
|
20230619,181300,44884950,7250,7250,7250,7250,0
|
|
20230619,181200,44884950,7250,7250,7250,7250,0
|
|
20230619,181100,44884950,7250,7250,7250,7250,0
|
|
20230619,181000,44884950,7250,7250,7250,7250,0
|
|
20230619,180900,44884950,7250,7250,7250,7250,0
|
|
20230619,180800,44884950,7250,7250,7250,7250,0
|
|
20230619,180700,44884950,7250,7250,7250,7250,0
|
|
20230619,180600,44884950,7250,7250,7250,7250,161
|
|
20230619,180500,44884950,7250,7250,7250,7250,0
|
|
20230619,180400,44884950,7250,7250,7250,7250,0
|
|
20230619,180300,44884950,7250,7250,7250,7250,0
|
|
20230619,180200,44884950,7250,7250,7250,7250,0
|
|
20230619,180100,44884950,7250,7250,7250,7250,0
|
|
20230619,180000,44884950,7250,7250,7250,7250,0
|
|
20230619,175900,44884950,7250,7250,7250,7250,0
|
|
20230619,175800,44884950,7250,7250,7250,7250,0
|
|
20230619,175700,44884950,7250,7250,7250,7250,0
|
|
20230619,175600,44884950,7250,7250,7250,7250,0
|
|
20230619,175500,44884950,7250,7250,7250,7250,0
|
|
20230619,175400,44884950,7250,7250,7250,7250,0
|
|
20230619,175300,44884950,7250,7250,7250,7250,0
|
|
20230619,175200,44884950,7250,7250,7250,7250,0
|
|
20230619,175100,44884950,7250,7250,7250,7250,0
|
|
20230619,175000,44884950,7250,7250,7250,7250,0
|
|
20230619,174900,44884950,7250,7250,7250,7250,0
|
|
20230619,174800,44884950,7250,7250,7250,7250,0
|
|
20230619,174700,44884950,7250,7250,7250,7250,0
|
|
20230619,174600,44884950,7250,7250,7250,7250,0
|
|
20230619,174500,44884950,7250,7250,7250,7250,0
|
|
20230619,174400,44884950,7250,7250,7250,7250,0
|
|
20230619,174300,44884950,7250,7250,7250,7250,0
|
|
20230619,174200,44884950,7250,7250,7250,7250,0
|
|
20230619,174100,44884950,7250,7250,7250,7250,0
|
|
20230619,174000,44884950,7250,7250,7250,7250,0
|
|
20230619,173900,44884950,7250,7250,7250,7250,0
|
|
20230619,173800,44884950,7250,7250,7250,7250,0
|
|
20230619,173700,44884950,7250,7250,7250,7250,0
|
|
20230619,173600,44884950,7250,7250,7250,7250,161
|
|
20230619,173500,44884950,7250,7250,7250,7250,0
|
|
20230619,173400,44884950,7250,7250,7250,7250,0
|
|
20230619,173300,44884950,7250,7250,7250,7250,0
|
|
20230619,173200,44884950,7250,7250,7250,7250,0
|
|
20230619,173100,44884950,7250,7250,7250,7250,0
|
|
20230619,173000,44884950,7250,7250,7250,7250,0
|
|
20230619,172900,44884950,7250,7250,7250,7250,0
|
|
20230619,172800,44884950,7250,7250,7250,7250,0
|
|
20230619,172700,44884950,7250,7250,7250,7250,0
|
|
20230619,172600,44884950,7250,7250,7250,7250,0
|
|
20230619,172500,44884950,7250,7250,7250,7250,0
|
|
20230619,172400,44884950,7250,7250,7250,7250,0
|
|
20230619,172300,44884950,7250,7250,7250,7250,0
|
|
20230619,172200,44884950,7250,7250,7250,7250,0
|
|
20230619,172100,44884950,7250,7250,7250,7250,0
|
|
20230619,172000,44884950,7250,7250,7250,7250,0
|
|
20230619,171900,44884950,7250,7250,7250,7250,0
|
|
20230619,171800,44884950,7250,7250,7250,7250,0
|
|
20230619,171700,44884950,7250,7250,7250,7250,0
|
|
20230619,171600,44884950,7250,7250,7250,7250,0
|
|
20230619,171500,44884950,7250,7250,7250,7250,0
|
|
20230619,171400,44884950,7250,7250,7250,7250,0
|
|
20230619,171300,44884950,7250,7250,7250,7250,0
|
|
20230619,171200,44884950,7250,7250,7250,7250,0
|
|
20230619,171100,44884950,7250,7250,7250,7250,0
|
|
20230619,171000,44884950,7250,7250,7250,7250,0
|
|
20230619,170900,44884950,7250,7250,7250,7250,0
|
|
20230619,170800,44884950,7250,7250,7250,7250,0
|
|
20230619,170700,44884950,7250,7250,7250,7250,0
|
|
20230619,170600,44884950,7250,7250,7250,7250,161
|
|
20230619,170500,44884950,7250,7250,7250,7250,0
|
|
20230619,170400,44884950,7250,7250,7250,7250,0
|
|
20230619,170300,44884950,7250,7250,7250,7250,0
|
|
20230619,170200,44884950,7250,7250,7250,7250,0
|
|
20230619,170100,44884950,7250,7250,7250,7250,0
|
|
20230619,170000,44884950,7250,7250,7250,7250,0
|
|
20230619,165900,44884950,7250,7250,7250,7250,0
|
|
20230619,165800,44884950,7250,7250,7250,7250,0
|
|
20230619,165700,44884950,7250,7250,7250,7250,0
|
|
20230619,165600,44884950,7250,7250,7250,7250,0
|
|
20230619,165500,44884950,7250,7250,7250,7250,0
|
|
20230619,165400,44884950,7250,7250,7250,7250,0
|
|
20230619,165300,44884950,7250,7250,7250,7250,0
|
|
20230619,165200,44884950,7250,7250,7250,7250,0
|
|
20230619,165100,44884950,7250,7250,7250,7250,0
|
|
20230619,165000,44884950,7250,7250,7250,7250,0
|
|
20230619,164900,44884950,7250,7250,7250,7250,0
|
|
20230619,164800,44884950,7250,7250,7250,7250,0
|
|
20230619,164700,44884950,7250,7250,7250,7250,0
|
|
20230619,164600,44884950,7250,7250,7250,7250,0
|
|
20230619,164500,44884950,7250,7250,7250,7250,0
|
|
20230619,164400,44884950,7250,7250,7250,7250,0
|
|
20230619,164300,44884950,7250,7250,7250,7250,0
|
|
20230619,164200,44884950,7250,7250,7250,7250,0
|
|
20230619,164100,44884950,7250,7250,7250,7250,0
|
|
20230619,164000,44884950,7250,7250,7250,7250,0
|
|
20230619,163900,44884950,7250,7250,7250,7250,0
|
|
20230619,163800,44884950,7250,7250,7250,7250,0
|
|
20230619,163700,44884950,7250,7250,7250,7250,0
|
|
20230619,163600,44884950,7250,7250,7250,7250,161
|
|
20230619,163500,44884950,7250,7250,7250,7250,0
|
|
20230619,163400,44884950,7250,7250,7250,7250,0
|
|
20230619,163300,44884950,7250,7250,7250,7250,0
|
|
20230619,163200,44884950,7250,7250,7250,7250,0
|
|
20230619,163100,44884950,7250,7250,7250,7250,0
|
|
20230619,163000,44884950,7250,7250,7250,7250,0
|
|
20230619,162900,44884950,7250,7250,7250,7250,0
|
|
20230619,162800,44884950,7250,7250,7250,7250,0
|
|
20230619,162700,44884950,7250,7250,7250,7250,0
|
|
20230619,162600,44884950,7250,7250,7250,7250,0
|
|
20230619,162500,44884950,7250,7250,7250,7250,0
|
|
20230619,162400,44884950,7250,7250,7250,7250,0
|
|
20230619,162300,44884950,7250,7250,7250,7250,0
|
|
20230619,162200,44884950,7250,7250,7250,7250,0
|
|
20230619,162100,44884950,7250,7250,7250,7250,0
|
|
20230619,162000,44884950,7250,7250,7250,7250,0
|
|
20230619,161900,44884950,7250,7250,7250,7250,0
|
|
20230619,161800,44884950,7250,7250,7250,7250,0
|
|
20230619,161700,44884950,7250,7250,7250,7250,0
|
|
20230619,161600,44884950,7250,7250,7250,7250,0
|
|
20230619,161500,44884950,7250,7250,7250,7250,0
|
|
20230619,161400,44884950,7250,7250,7250,7250,0
|
|
20230619,161300,44884950,7250,7250,7250,7250,0
|
|
20230619,161200,44884950,7250,7250,7250,7250,0
|
|
20230619,161100,44884950,7250,7250,7250,7250,0
|
|
20230619,161000,44884950,7250,7250,7250,7250,0
|
|
20230619,160900,44884950,7250,7250,7250,7250,0
|
|
20230619,160800,44884950,7250,7250,7250,7250,0
|
|
20230619,160700,44884950,7250,7250,7250,7250,0
|
|
20230619,160600,44884950,7250,7250,7250,7250,161
|
|
20230619,160500,44884950,7250,7250,7250,7250,0
|
|
20230619,160400,44884950,7250,7250,7250,7250,0
|
|
20230619,160300,44884950,7250,7250,7250,7250,0
|
|
20230619,160200,44884950,7250,7250,7250,7250,0
|
|
20230619,160100,44884950,7250,7250,7250,7250,0
|
|
20230619,160000,44884950,7250,7250,7250,7250,0
|
|
20230619,155900,44884950,7250,7250,7250,7250,0
|
|
20230619,155800,44884950,7250,7250,7250,7250,0
|
|
20230619,155700,44884950,7250,7250,7250,7250,0
|
|
20230619,155600,44884950,7250,7250,7250,7250,0
|
|
20230619,155500,44884950,7250,7250,7250,7250,0
|
|
20230619,155400,44884950,7250,7250,7250,7250,0
|
|
20230619,155300,44884950,7250,7250,7250,7250,0
|
|
20230619,155200,44884950,7250,7250,7250,7250,0
|
|
20230619,155100,44884950,7250,7250,7250,7250,0
|
|
20230619,155000,44884950,7250,7250,7250,7250,0
|
|
20230619,154900,44884950,7250,7250,7250,7250,0
|
|
20230619,154800,44884950,7250,7250,7250,7250,0
|
|
20230619,154700,44884950,7250,7250,7250,7250,0
|
|
20230619,154600,44884950,7250,7250,7250,7250,0
|
|
20230619,154500,44884950,7250,7250,7250,7250,0
|
|
20230619,154400,44884950,7250,7250,7250,7250,0
|
|
20230619,154300,44884950,7250,7250,7250,7250,0
|
|
20230619,154200,44884950,7250,7250,7250,7250,0
|
|
20230619,154100,44884950,7250,7250,7250,7250,0
|
|
20230619,154000,44884950,7250,7250,7250,7250,0
|
|
20230619,153900,44884950,7250,7250,7250,7250,0
|
|
20230619,153800,44884950,7250,7250,7250,7250,0
|
|
20230619,153700,44884950,7250,7250,7250,7250,0
|
|
20230619,153600,44884950,7250,7250,7250,7250,161
|
|
20230619,153500,44884950,7250,7250,7250,7250,0
|
|
20230619,153400,44884950,7250,7250,7250,7250,0
|
|
20230619,153300,44884950,7250,7250,7250,7250,0
|
|
20230619,153200,44884950,7250,7250,7250,7250,0
|
|
20230619,153100,44884950,7250,7250,7250,7250,0
|
|
20230619,153000,44884950,7250,7250,7250,7250,161
|
|
20230619,152900,43717700,7250,7250,7250,7250,0
|
|
20230619,152800,43717700,7250,7250,7250,7250,0
|
|
20230619,152700,43717700,7250,7250,7250,7250,0
|
|
20230619,152600,43717700,7250,7250,7250,7250,0
|
|
20230619,152500,43717700,7250,7250,7250,7250,0
|
|
20230619,152400,43717700,7250,7250,7250,7250,0
|
|
20230619,152300,43717700,7250,7250,7250,7250,0
|
|
20230619,152200,43717700,7250,7250,7250,7250,0
|
|
20230619,152100,43717700,7250,7250,7250,7250,0
|
|
20230619,152000,43717700,7250,7250,7250,7250,0
|
|
20230619,151900,43717700,7250,7250,7250,7250,0
|
|
20230619,151800,43717700,7250,7250,7250,7250,0
|
|
20230619,151700,43717700,7250,7250,7250,7250,0
|
|
20230619,151600,43717700,7250,7250,7250,7250,0
|
|
20230619,151500,43717700,7250,7250,7250,7250,0
|
|
20230619,151400,43717700,7250,7250,7250,7250,0
|
|
20230619,151300,43717700,7250,7250,7250,7250,0
|
|
20230619,151200,43717700,7250,7250,7250,7250,0
|
|
20230619,151100,43717700,7250,7250,7250,7250,0
|
|
20230619,151000,43717700,7250,7250,7250,7250,0
|
|
20230619,150900,43717700,7250,7250,7250,7250,0
|
|
20230619,150800,43717700,7250,7250,7250,7250,0
|
|
20230619,150700,43717700,7250,7250,7250,7250,0
|
|
20230619,150600,43717700,7250,7250,7250,7250,0
|
|
20230619,150500,43717700,7250,7250,7250,7250,0
|
|
20230619,150400,43717700,7250,7250,7250,7250,4
|
|
20230619,150300,43688700,7250,7250,7250,7250,0
|
|
20230619,150200,43688700,7250,7210,7250,7210,402
|
|
20230619,150100,40789730,7210,7210,7210,7210,0
|
|
20230619,150000,40789730,7210,7210,7210,7210,211
|
|
20230619,145900,39268420,7220,7220,7220,7220,0
|
|
20230619,145800,39268420,7220,7220,7220,7220,105
|
|
20230619,145700,38510320,7210,7220,7220,7210,42
|
|
20230619,145600,38207100,7220,7220,7220,7220,0
|
|
20230619,145500,38207100,7220,7220,7220,7220,0
|
|
20230619,145400,38207100,7220,7220,7220,7220,0
|
|
20230619,145300,38207100,7220,7220,7220,7220,0
|
|
20230619,145200,38207100,7220,7220,7220,7220,0
|
|
20230619,145100,38207100,7220,7220,7220,7220,0
|
|
20230619,145000,38207100,7220,7220,7220,7220,0
|
|
20230619,144900,38207100,7220,7220,7220,7220,0
|
|
20230619,144800,38207100,7220,7220,7220,7220,0
|
|
20230619,144700,38207100,7220,7220,7220,7220,0
|
|
20230619,144600,38207100,7220,7220,7220,7220,0
|
|
20230619,144500,38207100,7220,7220,7220,7220,1
|
|
20230619,144400,38199880,7240,7240,7240,7240,0
|
|
20230619,144300,38199880,7240,7240,7240,7240,0
|
|
20230619,144200,38199880,7240,7240,7240,7240,0
|
|
20230619,144100,38199880,7240,7240,7240,7240,0
|
|
20230619,144000,38199880,7240,7240,7240,7240,0
|
|
20230619,143900,38199880,7240,7240,7240,7240,0
|
|
20230619,143800,38199880,7240,7240,7240,7240,0
|
|
20230619,143700,38199880,7240,7240,7240,7240,0
|
|
20230619,143600,38199880,7240,7240,7240,7240,0
|
|
20230619,143500,38199880,7240,7240,7240,7240,0
|
|
20230619,143400,38199880,7240,7240,7240,7240,0
|
|
20230619,143300,38199880,7240,7240,7240,7240,0
|
|
20230619,143200,38199880,7240,7240,7240,7240,0
|
|
20230619,143100,38199880,7240,7240,7240,7240,0
|
|
20230619,143000,38199880,7240,7240,7240,7240,0
|
|
20230619,142900,38199880,7240,7240,7240,7240,0
|
|
20230619,142800,38199880,7240,7240,7240,7240,0
|
|
20230619,142700,38199880,7240,7240,7240,7240,1
|
|
20230619,142600,38192640,7210,7220,7220,7210,212
|
|
20230619,142500,36663100,7240,7240,7240,7240,0
|
|
20230619,142400,36663100,7240,7240,7240,7240,0
|
|
20230619,142300,36663100,7240,7240,7240,7240,0
|
|
20230619,142200,36663100,7240,7240,7240,7240,0
|
|
20230619,142100,36663100,7240,7240,7240,7240,0
|
|
20230619,142000,36663100,7240,7240,7240,7240,0
|
|
20230619,141900,36663100,7240,7240,7240,7240,1
|
|
20230619,141800,36655860,7220,7230,7230,7220,250
|
|
20230619,141700,34850850,7250,7250,7250,7250,0
|
|
20230619,141600,34850850,7250,7250,7250,7250,0
|
|
20230619,141500,34850850,7250,7250,7250,7250,0
|
|
20230619,141400,34850850,7250,7250,7250,7250,0
|
|
20230619,141300,34850850,7250,7250,7250,7250,0
|
|
20230619,141200,34850850,7250,7250,7250,7250,0
|
|
20230619,141100,34850850,7250,7250,7250,7250,0
|
|
20230619,141000,34850850,7250,7250,7250,7250,0
|
|
20230619,140900,34850850,7250,7250,7250,7250,0
|
|
20230619,140800,34850850,7250,7250,7250,7250,0
|
|
20230619,140700,34850850,7250,7250,7250,7250,0
|
|
20230619,140600,34850850,7250,7250,7250,7250,0
|
|
20230619,140500,34850850,7250,7250,7250,7250,5
|
|
20230619,140400,34814600,7250,7250,7250,7250,0
|
|
20230619,140300,34814600,7250,7250,7250,7250,0
|
|
20230619,140200,34814600,7250,7250,7250,7250,0
|
|
20230619,140100,34814600,7250,7250,7250,7250,0
|
|
20230619,140000,34814600,7250,7250,7250,7250,0
|
|
20230619,135900,34814600,7250,7250,7250,7250,0
|
|
20230619,135800,34814600,7250,7250,7250,7250,0
|
|
20230619,135700,34814600,7250,7250,7250,7250,0
|
|
20230619,135600,34814600,7250,7250,7250,7250,0
|
|
20230619,135500,34814600,7250,7250,7250,7250,0
|
|
20230619,135400,34814600,7250,7250,7250,7250,0
|
|
20230619,135300,34814600,7250,7250,7250,7250,0
|
|
20230619,135200,34814600,7250,7250,7250,7250,0
|
|
20230619,135100,34814600,7250,7250,7250,7250,0
|
|
20230619,135000,34814600,7250,7250,7250,7250,0
|
|
20230619,134900,34814600,7250,7250,7250,7250,0
|
|
20230619,134800,34814600,7250,7250,7250,7250,0
|
|
20230619,134700,34814600,7250,7250,7250,7250,0
|
|
20230619,134600,34814600,7250,7250,7250,7250,0
|
|
20230619,134500,34814600,7250,7250,7250,7250,0
|
|
20230619,134400,34814600,7250,7250,7250,7250,0
|
|
20230619,134300,34814600,7250,7250,7250,7250,0
|
|
20230619,134200,34814600,7250,7250,7250,7250,0
|
|
20230619,134100,34814600,7250,7250,7250,7250,0
|
|
20230619,134000,34814600,7250,7250,7250,7250,0
|
|
20230619,133900,34814600,7250,7250,7250,7250,0
|
|
20230619,133800,34814600,7250,7250,7250,7250,0
|
|
20230619,133700,34814600,7250,7250,7250,7250,0
|
|
20230619,133600,34814600,7250,7250,7250,7250,0
|
|
20230619,133500,34814600,7250,7250,7250,7250,0
|
|
20230619,133400,34814600,7250,7250,7250,7250,0
|
|
20230619,133300,34814600,7250,7250,7250,7250,0
|
|
20230619,133200,34814600,7250,7250,7250,7250,10
|
|
20230619,133100,34742100,7250,7250,7250,7250,0
|
|
20230619,133000,34742100,7250,7250,7250,7250,0
|
|
20230619,132900,34742100,7250,7250,7250,7250,35
|
|
20230619,132800,34488350,7250,7250,7250,7250,0
|
|
20230619,132700,34488350,7250,7250,7250,7250,0
|
|
20230619,132600,34488350,7250,7250,7250,7250,0
|
|
20230619,132500,34488350,7250,7250,7250,7250,0
|
|
20230619,132400,34488350,7250,7250,7250,7250,0
|
|
20230619,132300,34488350,7250,7250,7250,7250,0
|
|
20230619,132200,34488350,7250,7250,7250,7250,0
|
|
20230619,132100,34488350,7250,7250,7250,7250,0
|
|
20230619,132000,34488350,7250,7250,7250,7250,0
|
|
20230619,131900,34488350,7250,7250,7250,7250,0
|
|
20230619,131800,34488350,7250,7250,7250,7250,0
|
|
20230619,131700,34488350,7250,7250,7250,7250,0
|
|
20230619,131600,34488350,7250,7250,7250,7250,0
|
|
20230619,131500,34488350,7250,7250,7250,7250,1
|
|
20230619,131400,34481100,7210,7210,7210,7210,0
|
|
20230619,131300,34481100,7210,7210,7210,7210,0
|
|
20230619,131200,34481100,7210,7210,7210,7210,1
|
|
20230619,131100,34473890,7250,7250,7250,7250,0
|
|
20230619,131000,34473890,7250,7250,7250,7250,0
|
|
20230619,130900,34473890,7250,7250,7250,7250,0
|
|
20230619,130800,34473890,7250,7250,7250,7250,0
|
|
20230619,130700,34473890,7250,7250,7250,7250,0
|
|
20230619,130600,34473890,7250,7250,7250,7250,0
|
|
20230619,130500,34473890,7250,7250,7250,7250,0
|
|
20230619,130400,34473890,7250,7250,7250,7250,0
|
|
20230619,130300,34473890,7250,7250,7250,7250,0
|
|
20230619,130200,34473890,7250,7210,7250,7210,3
|
|
20230619,130100,34452220,7210,7210,7210,7210,0
|
|
20230619,130000,34452220,7210,7240,7250,7210,128
|
|
20230619,125900,33528520,7210,7220,7220,7210,120
|
|
20230619,125800,32663250,7240,7240,7240,7240,0
|
|
20230619,125700,32663250,7240,7240,7240,7240,0
|
|
20230619,125600,32663250,7240,7240,7240,7240,0
|
|
20230619,125500,32663250,7240,7240,7240,7240,0
|
|
20230619,125400,32663250,7240,7240,7240,7240,0
|
|
20230619,125300,32663250,7240,7240,7240,7240,0
|
|
20230619,125200,32663250,7240,7240,7240,7240,0
|
|
20230619,125100,32663250,7240,7240,7240,7240,0
|
|
20230619,125000,32663250,7240,7240,7240,7240,0
|
|
20230619,124900,32663250,7240,7240,7240,7240,0
|
|
20230619,124800,32663250,7240,7240,7240,7240,0
|
|
20230619,124700,32663250,7240,7240,7240,7240,0
|
|
20230619,124600,32663250,7240,7240,7240,7240,0
|
|
20230619,124500,32663250,7240,7240,7240,7240,0
|
|
20230619,124400,32663250,7240,7240,7240,7240,0
|
|
20230619,124300,32663250,7240,7240,7240,7240,0
|
|
20230619,124200,32663250,7240,7240,7240,7240,0
|
|
20230619,124100,32663250,7240,7240,7240,7240,0
|
|
20230619,124000,32663250,7240,7240,7240,7240,430
|
|
20230619,123900,29550050,7210,7210,7210,7210,0
|
|
20230619,123800,29550050,7210,7210,7210,7210,0
|
|
20230619,123700,29550050,7210,7210,7210,7210,0
|
|
20230619,123600,29550050,7210,7210,7210,7210,0
|
|
20230619,123500,29550050,7210,7210,7210,7210,0
|
|
20230619,123400,29550050,7210,7220,7220,7210,21
|
|
20230619,123300,29398620,7220,7220,7220,7220,0
|
|
20230619,123200,29398620,7220,7220,7220,7220,90
|
|
20230619,123100,28748820,7240,7240,7240,7240,0
|
|
20230619,123000,28748820,7240,7240,7240,7240,0
|
|
20230619,122900,28748820,7240,7240,7240,7240,0
|
|
20230619,122800,28748820,7240,7240,7240,7240,0
|
|
20230619,122700,28748820,7240,7240,7240,7240,0
|
|
20230619,122600,28748820,7240,7240,7240,7240,0
|
|
20230619,122500,28748820,7240,7240,7240,7240,16
|
|
20230619,122400,28632980,7240,7240,7240,7240,0
|
|
20230619,122300,28632980,7240,7240,7240,7240,0
|
|
20230619,122200,28632980,7240,7240,7240,7240,0
|
|
20230619,122100,28632980,7240,7240,7240,7240,0
|
|
20230619,122000,28632980,7240,7240,7240,7240,0
|
|
20230619,121900,28632980,7240,7240,7240,7240,0
|
|
20230619,121800,28632980,7240,7240,7240,7240,0
|
|
20230619,121700,28632980,7240,7240,7240,7240,0
|
|
20230619,121600,28632980,7240,7240,7240,7240,4
|
|
20230619,121500,28604020,7240,7240,7240,7240,0
|
|
20230619,121400,28604020,7240,7240,7240,7240,0
|
|
20230619,121300,28604020,7240,7240,7240,7240,1
|
|
20230619,121200,28596780,7230,7230,7230,7230,0
|
|
20230619,121100,28596780,7230,7230,7230,7230,0
|
|
20230619,121000,28596780,7230,7230,7230,7230,0
|
|
20230619,120900,28596780,7230,7230,7230,7230,0
|
|
20230619,120800,28596780,7230,7230,7230,7230,0
|
|
20230619,120700,28596780,7230,7230,7230,7230,0
|
|
20230619,120600,28596780,7230,7230,7230,7230,0
|
|
20230619,120500,28596780,7230,7230,7230,7230,0
|
|
20230619,120400,28596780,7230,7230,7230,7230,0
|
|
20230619,120300,28596780,7230,7230,7230,7230,0
|
|
20230619,120200,28596780,7230,7230,7230,7230,0
|
|
20230619,120100,28596780,7230,7230,7230,7230,0
|
|
20230619,120000,28596780,7230,7230,7230,7230,0
|
|
20230619,115900,28596780,7230,7230,7230,7230,0
|
|
20230619,115800,28596780,7230,7230,7230,7230,0
|
|
20230619,115700,28596780,7230,7230,7230,7230,40
|
|
20230619,115600,28307580,7240,7240,7240,7240,0
|
|
20230619,115500,28307580,7240,7240,7240,7240,0
|
|
20230619,115400,28307580,7240,7240,7240,7240,0
|
|
20230619,115300,28307580,7240,7240,7240,7240,0
|
|
20230619,115200,28307580,7240,7240,7240,7240,0
|
|
20230619,115100,28307580,7240,7240,7240,7240,0
|
|
20230619,115000,28307580,7240,7240,7240,7240,0
|
|
20230619,114900,28307580,7240,7240,7240,7240,0
|
|
20230619,114800,28307580,7240,7240,7240,7240,0
|
|
20230619,114700,28307580,7240,7240,7240,7240,0
|
|
20230619,114600,28307580,7240,7240,7240,7240,0
|
|
20230619,114500,28307580,7240,7240,7240,7240,0
|
|
20230619,114400,28307580,7240,7240,7240,7240,0
|
|
20230619,114300,28307580,7240,7240,7240,7240,0
|
|
20230619,114200,28307580,7240,7240,7240,7240,0
|
|
20230619,114100,28307580,7240,7240,7240,7240,0
|
|
20230619,114000,28307580,7240,7240,7240,7240,0
|
|
20230619,113900,28307580,7240,7240,7240,7240,0
|
|
20230619,113800,28307580,7240,7240,7240,7240,0
|
|
20230619,113700,28307580,7240,7240,7240,7240,0
|
|
20230619,113600,28307580,7240,7240,7240,7240,0
|
|
20230619,113500,28307580,7240,7240,7240,7240,0
|
|
20230619,113400,28307580,7240,7240,7240,7240,0
|
|
20230619,113300,28307580,7240,7240,7240,7240,0
|
|
20230619,113200,28307580,7240,7240,7240,7240,0
|
|
20230619,113100,28307580,7240,7240,7240,7240,0
|
|
20230619,113000,28307580,7240,7240,7240,7240,0
|
|
20230619,112900,28307580,7240,7240,7240,7240,0
|
|
20230619,112800,28307580,7240,7240,7240,7240,0
|
|
20230619,112700,28307580,7240,7240,7240,7240,0
|
|
20230619,112600,28307580,7240,7240,7240,7240,0
|
|
20230619,112500,28307580,7240,7240,7240,7240,0
|
|
20230619,112400,28307580,7240,7240,7240,7240,0
|
|
20230619,112300,28307580,7240,7240,7240,7240,0
|
|
20230619,112200,28307580,7240,7240,7240,7240,0
|
|
20230619,112100,28307580,7240,7240,7240,7240,0
|
|
20230619,112000,28307580,7240,7240,7240,7240,0
|
|
20230619,111900,28307580,7240,7240,7240,7240,0
|
|
20230619,111800,28307580,7240,7240,7240,7240,0
|
|
20230619,111700,28307580,7240,7240,7240,7240,0
|
|
20230619,111600,28307580,7240,7240,7240,7240,0
|
|
20230619,111500,28307580,7240,7240,7240,7240,0
|
|
20230619,111400,28307580,7240,7240,7240,7240,0
|
|
20230619,111300,28307580,7240,7240,7240,7240,0
|
|
20230619,111200,28307580,7240,7240,7240,7240,0
|
|
20230619,111100,28307580,7240,7240,7240,7240,0
|
|
20230619,111000,28307580,7240,7240,7240,7240,1
|
|
20230619,110900,28300340,7210,7210,7210,7210,0
|
|
20230619,110800,28300340,7210,7210,7210,7210,0
|
|
20230619,110700,28300340,7210,7210,7210,7210,0
|
|
20230619,110600,28300340,7210,7210,7210,7210,0
|
|
20230619,110500,28300340,7210,7210,7210,7210,0
|
|
20230619,110400,28300340,7210,7210,7210,7210,0
|
|
20230619,110300,28300340,7210,7210,7210,7210,0
|
|
20230619,110200,28300340,7210,7210,7210,7210,0
|
|
20230619,110100,28300340,7210,7210,7210,7210,0
|
|
20230619,110000,28300340,7210,7210,7210,7210,0
|
|
20230619,105900,28300340,7210,7210,7210,7210,189
|
|
20230619,105800,26937650,7240,7240,7240,7240,0
|
|
20230619,105700,26937650,7240,7240,7240,7240,0
|
|
20230619,105600,26937650,7240,7240,7240,7240,0
|
|
20230619,105500,26937650,7240,7240,7240,7240,0
|
|
20230619,105400,26937650,7240,7240,7240,7240,0
|
|
20230619,105300,26937650,7240,7240,7240,7240,0
|
|
20230619,105200,26937650,7240,7240,7240,7240,0
|
|
20230619,105100,26937650,7240,7240,7240,7240,0
|
|
20230619,105000,26937650,7240,7240,7240,7240,0
|
|
20230619,104900,26937650,7240,7240,7240,7240,30
|
|
20230619,104800,26720450,7240,7240,7240,7240,0
|
|
20230619,104700,26720450,7240,7240,7240,7240,0
|
|
20230619,104600,26720450,7240,7240,7240,7240,0
|
|
20230619,104500,26720450,7240,7240,7240,7240,0
|
|
20230619,104400,26720450,7240,7240,7240,7240,0
|
|
20230619,104300,26720450,7240,7240,7240,7240,1
|
|
20230619,104200,26713210,7230,7230,7230,7230,0
|
|
20230619,104100,26713210,7230,7230,7230,7230,0
|
|
20230619,104000,26713210,7230,7230,7230,7230,0
|
|
20230619,103900,26713210,7230,7230,7230,7230,0
|
|
20230619,103800,26713210,7230,7230,7230,7230,0
|
|
20230619,103700,26713210,7230,7230,7230,7230,0
|
|
20230619,103600,26713210,7230,7230,7230,7230,0
|
|
20230619,103500,26713210,7230,7230,7230,7230,0
|
|
20230619,103400,26713210,7230,7230,7230,7230,0
|
|
20230619,103300,26713210,7230,7230,7230,7230,0
|
|
20230619,103200,26713210,7230,7230,7230,7230,0
|
|
20230619,103100,26713210,7230,7230,7230,7230,0
|
|
20230619,103000,26713210,7230,7230,7230,7230,0
|
|
20230619,102900,26713210,7230,7230,7230,7230,138
|
|
20230619,102800,25715470,7230,7230,7230,7230,0
|
|
20230619,102700,25715470,7230,7230,7230,7230,0
|
|
20230619,102600,25715470,7230,7230,7230,7230,0
|
|
20230619,102500,25715470,7230,7230,7230,7230,0
|
|
20230619,102400,25715470,7230,7230,7230,7230,0
|
|
20230619,102300,25715470,7230,7230,7230,7230,0
|
|
20230619,102200,25715470,7230,7230,7230,7230,1
|
|
20230619,102100,25708240,7210,7210,7210,7210,0
|
|
20230619,102000,25708240,7210,7210,7210,7210,33
|
|
20230619,101900,25470310,7240,7240,7240,7240,0
|
|
20230619,101800,25470310,7240,7240,7240,7240,0
|
|
20230619,101700,25470310,7240,7240,7240,7240,0
|
|
20230619,101600,25470310,7240,7240,7240,7240,1
|
|
20230619,101500,25463070,7200,7200,7200,7200,0
|
|
20230619,101400,25463070,7200,7200,7200,7200,0
|
|
20230619,101300,25463070,7200,7200,7200,7200,0
|
|
20230619,101200,25463070,7200,7200,7200,7200,0
|
|
20230619,101100,25463070,7200,7200,7200,7200,1
|
|
20230619,101000,25455870,7200,7200,7200,7200,0
|
|
20230619,100900,25455870,7200,7200,7200,7200,0
|
|
20230619,100800,25455870,7200,7200,7200,7200,0
|
|
20230619,100700,25455870,7200,7200,7200,7200,0
|
|
20230619,100600,25455870,7200,7200,7200,7200,0
|
|
20230619,100500,25455870,7200,7200,7200,7200,0
|
|
20230619,100400,25455870,7200,7200,7200,7200,388
|
|
20230619,100300,22662270,7220,7220,7220,7220,5
|
|
20230619,100200,22626170,7220,7220,7220,7220,0
|
|
20230619,100100,22626170,7220,7220,7220,7220,0
|
|
20230619,100000,22626170,7220,7220,7220,7220,1
|
|
20230619,095900,22618950,7220,7220,7220,7220,78
|
|
20230619,095800,22055790,7220,7220,7220,7220,0
|
|
20230619,095700,22055790,7220,7220,7220,7220,0
|
|
20230619,095600,22055790,7220,7220,7220,7220,0
|
|
20230619,095500,22055790,7220,7220,7220,7220,149
|
|
20230619,095400,20980010,7220,7220,7220,7220,0
|
|
20230619,095300,20980010,7220,7220,7220,7220,0
|
|
20230619,095200,20980010,7220,7210,7220,7200,420
|
|
20230619,095100,17951120,7210,7210,7210,7210,100
|
|
20230619,095000,17230120,7210,7210,7210,7210,0
|
|
20230619,094900,17230120,7210,7210,7210,7210,0
|
|
20230619,094800,17230120,7210,7210,7210,7210,0
|
|
20230619,094700,17230120,7210,7210,7210,7210,121
|
|
20230619,094600,16357710,7210,7210,7210,7210,640
|
|
20230619,094500,11743310,7220,7220,7220,7220,0
|
|
20230619,094400,11743310,7220,7220,7220,7220,21
|
|
20230619,094300,11591690,7220,7220,7220,7220,0
|
|
20230619,094200,11591690,7220,7220,7220,7220,0
|
|
20230619,094100,11591690,7220,7220,7220,7220,0
|
|
20230619,094000,11591690,7220,7220,7220,7220,0
|
|
20230619,093900,11591690,7220,7220,7220,7220,0
|
|
20230619,093800,11591690,7220,7220,7220,7220,0
|
|
20230619,093700,11591690,7220,7220,7220,7220,0
|
|
20230619,093600,11591690,7220,7220,7220,7220,0
|
|
20230619,093500,11591690,7220,7220,7220,7220,25
|
|
20230619,093400,11411190,7240,7240,7240,7240,1
|
|
20230619,093300,11403950,7240,7240,7240,7240,2
|
|
20230619,093200,11389470,7230,7230,7230,7230,1
|
|
20230619,093100,11382240,7220,7220,7220,7220,0
|
|
20230619,093000,11382240,7220,7220,7220,7220,0
|
|
20230619,092900,11382240,7220,7220,7220,7220,0
|
|
20230619,092800,11382240,7220,7220,7220,7220,0
|
|
20230619,092700,11382240,7220,7220,7220,7220,0
|
|
20230619,092600,11382240,7220,7220,7220,7220,0
|
|
20230619,092500,11382240,7220,7230,7230,7220,198
|
|
20230619,092400,9952420,7230,7230,7230,7230,0
|
|
20230619,092300,9952420,7230,7230,7230,7230,0
|
|
20230619,092200,9952420,7230,7230,7230,7230,10
|
|
20230619,092100,9880120,7220,7220,7220,7220,11
|
|
20230619,092000,9800700,7240,7240,7240,7240,0
|
|
20230619,091900,9800700,7240,7240,7240,7240,0
|
|
20230619,091800,9800700,7240,7240,7240,7240,27
|
|
20230619,091700,9605220,7230,7230,7230,7230,0
|
|
20230619,091600,9605220,7230,7230,7230,7230,0
|
|
20230619,091500,9605220,7230,7220,7230,7220,299
|
|
20230619,091400,7446220,7230,7230,7230,7230,100
|
|
20230619,091300,6723220,7220,7220,7220,7220,0
|
|
20230619,091200,6723220,7220,7220,7220,7220,0
|
|
20230619,091100,6723220,7220,7220,7220,7220,29
|
|
20230619,091000,6513840,7220,7220,7220,7220,0
|
|
20230619,090900,6513840,7220,7220,7220,7220,1
|
|
20230619,090800,6506620,7210,7210,7210,7210,0
|
|
20230619,090700,6506620,7210,7210,7210,7210,0
|
|
20230619,090600,6506620,7210,7210,7210,7210,0
|
|
20230619,090500,6506620,7210,7210,7210,7210,0
|
|
20230619,090400,6506620,7210,7260,7260,7210,720
|
|
20230619,090300,1304480,7270,7290,7290,7270,158
|
|
20230619,090200,153260,7290,7290,7290,7290,0
|
|
20230619,090100,153260,7290,7290,7290,7290,4
|
|
20230619,090000,124100,7300,7300,7300,7300,17
|