875 lines
40 KiB
CSV
875 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233200,90806100,7190,7190,7190,7190,224
|
|
20230621,233100,90806100,7190,7190,7190,7190,0
|
|
20230621,233000,90806100,7190,7190,7190,7190,0
|
|
20230621,232900,90806100,7190,7190,7190,7190,0
|
|
20230621,232800,90806100,7190,7190,7190,7190,0
|
|
20230621,232700,90806100,7190,7190,7190,7190,0
|
|
20230621,232600,90806100,7190,7190,7190,7190,0
|
|
20230621,232500,90806100,7190,7190,7190,7190,0
|
|
20230621,232400,90806100,7190,7190,7190,7190,0
|
|
20230621,232300,90806100,7190,7190,7190,7190,0
|
|
20230621,232200,90806100,7190,7190,7190,7190,0
|
|
20230621,232100,90806100,7190,7190,7190,7190,0
|
|
20230621,232000,90806100,7190,7190,7190,7190,0
|
|
20230621,231900,90806100,7190,7190,7190,7190,0
|
|
20230621,231800,90806100,7190,7190,7190,7190,0
|
|
20230621,231700,90806100,7190,7190,7190,7190,0
|
|
20230621,231600,90806100,7190,7190,7190,7190,0
|
|
20230621,231500,90806100,7190,7190,7190,7190,0
|
|
20230621,231400,90806100,7190,7190,7190,7190,0
|
|
20230621,231300,90806100,7190,7190,7190,7190,0
|
|
20230621,231200,90806100,7190,7190,7190,7190,0
|
|
20230621,231100,90806100,7190,7190,7190,7190,0
|
|
20230621,231000,90806100,7190,7190,7190,7190,0
|
|
20230621,230900,90806100,7190,7190,7190,7190,0
|
|
20230621,230800,90806100,7190,7190,7190,7190,0
|
|
20230621,230700,90806100,7190,7190,7190,7190,0
|
|
20230621,230600,90806100,7190,7190,7190,7190,0
|
|
20230621,230500,90806100,7190,7190,7190,7190,0
|
|
20230621,230400,90806100,7190,7190,7190,7190,0
|
|
20230621,230300,90806100,7190,7190,7190,7190,0
|
|
20230621,230200,90806100,7190,7190,7190,7190,224
|
|
20230621,230100,90806100,7190,7190,7190,7190,0
|
|
20230621,230000,90806100,7190,7190,7190,7190,0
|
|
20230621,225900,90806100,7190,7190,7190,7190,0
|
|
20230621,225800,90806100,7190,7190,7190,7190,0
|
|
20230621,225700,90806100,7190,7190,7190,7190,0
|
|
20230621,225600,90806100,7190,7190,7190,7190,0
|
|
20230621,225500,90806100,7190,7190,7190,7190,0
|
|
20230621,225400,90806100,7190,7190,7190,7190,0
|
|
20230621,225300,90806100,7190,7190,7190,7190,0
|
|
20230621,225200,90806100,7190,7190,7190,7190,0
|
|
20230621,225100,90806100,7190,7190,7190,7190,0
|
|
20230621,225000,90806100,7190,7190,7190,7190,0
|
|
20230621,224900,90806100,7190,7190,7190,7190,0
|
|
20230621,224800,90806100,7190,7190,7190,7190,0
|
|
20230621,224700,90806100,7190,7190,7190,7190,0
|
|
20230621,224600,90806100,7190,7190,7190,7190,0
|
|
20230621,224500,90806100,7190,7190,7190,7190,0
|
|
20230621,224400,90806100,7190,7190,7190,7190,0
|
|
20230621,224300,90806100,7190,7190,7190,7190,0
|
|
20230621,224200,90806100,7190,7190,7190,7190,0
|
|
20230621,224100,90806100,7190,7190,7190,7190,0
|
|
20230621,224000,90806100,7190,7190,7190,7190,0
|
|
20230621,223900,90806100,7190,7190,7190,7190,0
|
|
20230621,223800,90806100,7190,7190,7190,7190,0
|
|
20230621,223700,90806100,7190,7190,7190,7190,0
|
|
20230621,223600,90806100,7190,7190,7190,7190,0
|
|
20230621,223500,90806100,7190,7190,7190,7190,0
|
|
20230621,223400,90806100,7190,7190,7190,7190,0
|
|
20230621,223300,90806100,7190,7190,7190,7190,0
|
|
20230621,223200,90806100,7190,7190,7190,7190,224
|
|
20230621,223100,90806100,7190,7190,7190,7190,0
|
|
20230621,223000,90806100,7190,7190,7190,7190,0
|
|
20230621,222900,90806100,7190,7190,7190,7190,0
|
|
20230621,222800,90806100,7190,7190,7190,7190,0
|
|
20230621,222700,90806100,7190,7190,7190,7190,0
|
|
20230621,222600,90806100,7190,7190,7190,7190,0
|
|
20230621,222500,90806100,7190,7190,7190,7190,0
|
|
20230621,222400,90806100,7190,7190,7190,7190,0
|
|
20230621,222300,90806100,7190,7190,7190,7190,0
|
|
20230621,222200,90806100,7190,7190,7190,7190,0
|
|
20230621,222100,90806100,7190,7190,7190,7190,0
|
|
20230621,222000,90806100,7190,7190,7190,7190,0
|
|
20230621,221900,90806100,7190,7190,7190,7190,0
|
|
20230621,221800,90806100,7190,7190,7190,7190,0
|
|
20230621,221700,90806100,7190,7190,7190,7190,0
|
|
20230621,221600,90806100,7190,7190,7190,7190,0
|
|
20230621,221500,90806100,7190,7190,7190,7190,0
|
|
20230621,221400,90806100,7190,7190,7190,7190,0
|
|
20230621,221300,90806100,7190,7190,7190,7190,0
|
|
20230621,221200,90806100,7190,7190,7190,7190,0
|
|
20230621,221100,90806100,7190,7190,7190,7190,0
|
|
20230621,221000,90806100,7190,7190,7190,7190,0
|
|
20230621,220900,90806100,7190,7190,7190,7190,0
|
|
20230621,220800,90806100,7190,7190,7190,7190,0
|
|
20230621,220700,90806100,7190,7190,7190,7190,0
|
|
20230621,220600,90806100,7190,7190,7190,7190,0
|
|
20230621,220500,90806100,7190,7190,7190,7190,0
|
|
20230621,220400,90806100,7190,7190,7190,7190,0
|
|
20230621,220300,90806100,7190,7190,7190,7190,0
|
|
20230621,220200,90806100,7190,7190,7190,7190,224
|
|
20230621,220100,90806100,7190,7190,7190,7190,0
|
|
20230621,220000,90806100,7190,7190,7190,7190,0
|
|
20230621,215900,90806100,7190,7190,7190,7190,0
|
|
20230621,215800,90806100,7190,7190,7190,7190,0
|
|
20230621,215700,90806100,7190,7190,7190,7190,0
|
|
20230621,215600,90806100,7190,7190,7190,7190,0
|
|
20230621,215500,90806100,7190,7190,7190,7190,0
|
|
20230621,215400,90806100,7190,7190,7190,7190,0
|
|
20230621,215300,90806100,7190,7190,7190,7190,0
|
|
20230621,215200,90806100,7190,7190,7190,7190,0
|
|
20230621,215100,90806100,7190,7190,7190,7190,0
|
|
20230621,215000,90806100,7190,7190,7190,7190,0
|
|
20230621,214900,90806100,7190,7190,7190,7190,0
|
|
20230621,214800,90806100,7190,7190,7190,7190,0
|
|
20230621,214700,90806100,7190,7190,7190,7190,0
|
|
20230621,214600,90806100,7190,7190,7190,7190,0
|
|
20230621,214500,90806100,7190,7190,7190,7190,0
|
|
20230621,214400,90806100,7190,7190,7190,7190,0
|
|
20230621,214300,90806100,7190,7190,7190,7190,0
|
|
20230621,214200,90806100,7190,7190,7190,7190,0
|
|
20230621,214100,90806100,7190,7190,7190,7190,0
|
|
20230621,214000,90806100,7190,7190,7190,7190,0
|
|
20230621,213900,90806100,7190,7190,7190,7190,0
|
|
20230621,213800,90806100,7190,7190,7190,7190,0
|
|
20230621,213700,90806100,7190,7190,7190,7190,0
|
|
20230621,213600,90806100,7190,7190,7190,7190,0
|
|
20230621,213500,90806100,7190,7190,7190,7190,0
|
|
20230621,213400,90806100,7190,7190,7190,7190,0
|
|
20230621,213300,90806100,7190,7190,7190,7190,0
|
|
20230621,213200,90806100,7190,7190,7190,7190,224
|
|
20230621,213100,90806100,7190,7190,7190,7190,0
|
|
20230621,213000,90806100,7190,7190,7190,7190,0
|
|
20230621,212900,90806100,7190,7190,7190,7190,0
|
|
20230621,212800,90806100,7190,7190,7190,7190,0
|
|
20230621,212700,90806100,7190,7190,7190,7190,0
|
|
20230621,212600,90806100,7190,7190,7190,7190,0
|
|
20230621,212500,90806100,7190,7190,7190,7190,0
|
|
20230621,212400,90806100,7190,7190,7190,7190,0
|
|
20230621,212300,90806100,7190,7190,7190,7190,0
|
|
20230621,212200,90806100,7190,7190,7190,7190,0
|
|
20230621,212100,90806100,7190,7190,7190,7190,0
|
|
20230621,212000,90806100,7190,7190,7190,7190,0
|
|
20230621,211900,90806100,7190,7190,7190,7190,0
|
|
20230621,211800,90806100,7190,7190,7190,7190,0
|
|
20230621,211700,90806100,7190,7190,7190,7190,0
|
|
20230621,211600,90806100,7190,7190,7190,7190,0
|
|
20230621,211500,90806100,7190,7190,7190,7190,0
|
|
20230621,211400,90806100,7190,7190,7190,7190,0
|
|
20230621,211300,90806100,7190,7190,7190,7190,0
|
|
20230621,211200,90806100,7190,7190,7190,7190,0
|
|
20230621,211100,90806100,7190,7190,7190,7190,0
|
|
20230621,211000,90806100,7190,7190,7190,7190,0
|
|
20230621,210900,90806100,7190,7190,7190,7190,0
|
|
20230621,210800,90806100,7190,7190,7190,7190,0
|
|
20230621,210700,90806100,7190,7190,7190,7190,0
|
|
20230621,210600,90806100,7190,7190,7190,7190,0
|
|
20230621,210500,90806100,7190,7190,7190,7190,0
|
|
20230621,210400,90806100,7190,7190,7190,7190,0
|
|
20230621,210300,90806100,7190,7190,7190,7190,0
|
|
20230621,210200,90806100,7190,7190,7190,7190,224
|
|
20230621,210100,90806100,7190,7190,7190,7190,0
|
|
20230621,210000,90806100,7190,7190,7190,7190,0
|
|
20230621,205900,90806100,7190,7190,7190,7190,0
|
|
20230621,205800,90806100,7190,7190,7190,7190,0
|
|
20230621,205700,90806100,7190,7190,7190,7190,0
|
|
20230621,205600,90806100,7190,7190,7190,7190,0
|
|
20230621,205500,90806100,7190,7190,7190,7190,0
|
|
20230621,205400,90806100,7190,7190,7190,7190,0
|
|
20230621,205300,90806100,7190,7190,7190,7190,0
|
|
20230621,205200,90806100,7190,7190,7190,7190,0
|
|
20230621,205100,90806100,7190,7190,7190,7190,0
|
|
20230621,205000,90806100,7190,7190,7190,7190,0
|
|
20230621,204900,90806100,7190,7190,7190,7190,0
|
|
20230621,204800,90806100,7190,7190,7190,7190,0
|
|
20230621,204700,90806100,7190,7190,7190,7190,0
|
|
20230621,204600,90806100,7190,7190,7190,7190,0
|
|
20230621,204500,90806100,7190,7190,7190,7190,0
|
|
20230621,204400,90806100,7190,7190,7190,7190,0
|
|
20230621,204300,90806100,7190,7190,7190,7190,0
|
|
20230621,204200,90806100,7190,7190,7190,7190,0
|
|
20230621,204100,90806100,7190,7190,7190,7190,0
|
|
20230621,204000,90806100,7190,7190,7190,7190,0
|
|
20230621,203900,90806100,7190,7190,7190,7190,0
|
|
20230621,203800,90806100,7190,7190,7190,7190,0
|
|
20230621,203700,90806100,7190,7190,7190,7190,0
|
|
20230621,203600,90806100,7190,7190,7190,7190,0
|
|
20230621,203500,90806100,7190,7190,7190,7190,0
|
|
20230621,203400,90806100,7190,7190,7190,7190,0
|
|
20230621,203300,90806100,7190,7190,7190,7190,0
|
|
20230621,203200,90806100,7190,7190,7190,7190,224
|
|
20230621,203100,90806100,7190,7190,7190,7190,0
|
|
20230621,203000,90806100,7190,7190,7190,7190,0
|
|
20230621,202900,90806100,7190,7190,7190,7190,0
|
|
20230621,202800,90806100,7190,7190,7190,7190,0
|
|
20230621,202700,90806100,7190,7190,7190,7190,0
|
|
20230621,202600,90806100,7190,7190,7190,7190,0
|
|
20230621,202500,90806100,7190,7190,7190,7190,0
|
|
20230621,202400,90806100,7190,7190,7190,7190,0
|
|
20230621,202300,90806100,7190,7190,7190,7190,0
|
|
20230621,202200,90806100,7190,7190,7190,7190,0
|
|
20230621,202100,90806100,7190,7190,7190,7190,0
|
|
20230621,202000,90806100,7190,7190,7190,7190,0
|
|
20230621,201900,90806100,7190,7190,7190,7190,0
|
|
20230621,201800,90806100,7190,7190,7190,7190,0
|
|
20230621,201700,90806100,7190,7190,7190,7190,0
|
|
20230621,201600,90806100,7190,7190,7190,7190,0
|
|
20230621,201500,90806100,7190,7190,7190,7190,0
|
|
20230621,201400,90806100,7190,7190,7190,7190,0
|
|
20230621,201300,90806100,7190,7190,7190,7190,0
|
|
20230621,201200,90806100,7190,7190,7190,7190,0
|
|
20230621,201100,90806100,7190,7190,7190,7190,0
|
|
20230621,201000,90806100,7190,7190,7190,7190,0
|
|
20230621,200900,90806100,7190,7190,7190,7190,0
|
|
20230621,200800,90806100,7190,7190,7190,7190,0
|
|
20230621,200700,90806100,7190,7190,7190,7190,0
|
|
20230621,200600,90806100,7190,7190,7190,7190,0
|
|
20230621,200500,90806100,7190,7190,7190,7190,0
|
|
20230621,200400,90806100,7190,7190,7190,7190,0
|
|
20230621,200300,90806100,7190,7190,7190,7190,0
|
|
20230621,200200,90806100,7190,7190,7190,7190,224
|
|
20230621,200100,90806100,7190,7190,7190,7190,0
|
|
20230621,200000,90806100,7190,7190,7190,7190,0
|
|
20230621,195900,90806100,7190,7190,7190,7190,0
|
|
20230621,195800,90806100,7190,7190,7190,7190,0
|
|
20230621,195700,90806100,7190,7190,7190,7190,0
|
|
20230621,195600,90806100,7190,7190,7190,7190,0
|
|
20230621,195500,90806100,7190,7190,7190,7190,0
|
|
20230621,195400,90806100,7190,7190,7190,7190,0
|
|
20230621,195300,90806100,7190,7190,7190,7190,0
|
|
20230621,195200,90806100,7190,7190,7190,7190,0
|
|
20230621,195100,90806100,7190,7190,7190,7190,0
|
|
20230621,195000,90806100,7190,7190,7190,7190,0
|
|
20230621,194900,90806100,7190,7190,7190,7190,0
|
|
20230621,194800,90806100,7190,7190,7190,7190,0
|
|
20230621,194700,90806100,7190,7190,7190,7190,0
|
|
20230621,194600,90806100,7190,7190,7190,7190,0
|
|
20230621,194500,90806100,7190,7190,7190,7190,0
|
|
20230621,194400,90806100,7190,7190,7190,7190,0
|
|
20230621,194300,90806100,7190,7190,7190,7190,0
|
|
20230621,194200,90806100,7190,7190,7190,7190,0
|
|
20230621,194100,90806100,7190,7190,7190,7190,0
|
|
20230621,194000,90806100,7190,7190,7190,7190,0
|
|
20230621,193900,90806100,7190,7190,7190,7190,0
|
|
20230621,193800,90806100,7190,7190,7190,7190,0
|
|
20230621,193700,90806100,7190,7190,7190,7190,0
|
|
20230621,193600,90806100,7190,7190,7190,7190,0
|
|
20230621,193500,90806100,7190,7190,7190,7190,0
|
|
20230621,193400,90806100,7190,7190,7190,7190,0
|
|
20230621,193300,90806100,7190,7190,7190,7190,0
|
|
20230621,193200,90806100,7190,7190,7190,7190,224
|
|
20230621,193100,90806100,7190,7190,7190,7190,0
|
|
20230621,193000,90806100,7190,7190,7190,7190,0
|
|
20230621,192900,90806100,7190,7190,7190,7190,0
|
|
20230621,192800,90806100,7190,7190,7190,7190,0
|
|
20230621,192700,90806100,7190,7190,7190,7190,0
|
|
20230621,192600,90806100,7190,7190,7190,7190,0
|
|
20230621,192500,90806100,7190,7190,7190,7190,0
|
|
20230621,192400,90806100,7190,7190,7190,7190,0
|
|
20230621,192300,90806100,7190,7190,7190,7190,0
|
|
20230621,192200,90806100,7190,7190,7190,7190,0
|
|
20230621,192100,90806100,7190,7190,7190,7190,0
|
|
20230621,192000,90806100,7190,7190,7190,7190,0
|
|
20230621,191900,90806100,7190,7190,7190,7190,0
|
|
20230621,191800,90806100,7190,7190,7190,7190,0
|
|
20230621,191700,90806100,7190,7190,7190,7190,0
|
|
20230621,191600,90806100,7190,7190,7190,7190,0
|
|
20230621,191500,90806100,7190,7190,7190,7190,0
|
|
20230621,191400,90806100,7190,7190,7190,7190,0
|
|
20230621,191300,90806100,7190,7190,7190,7190,0
|
|
20230621,191200,90806100,7190,7190,7190,7190,0
|
|
20230621,191100,90806100,7190,7190,7190,7190,0
|
|
20230621,191000,90806100,7190,7190,7190,7190,0
|
|
20230621,190900,90806100,7190,7190,7190,7190,0
|
|
20230621,190800,90806100,7190,7190,7190,7190,0
|
|
20230621,190700,90806100,7190,7190,7190,7190,0
|
|
20230621,190600,90806100,7190,7190,7190,7190,0
|
|
20230621,190500,90806100,7190,7190,7190,7190,0
|
|
20230621,190400,90806100,7190,7190,7190,7190,0
|
|
20230621,190300,90806100,7190,7190,7190,7190,0
|
|
20230621,190200,90806100,7190,7190,7190,7190,224
|
|
20230621,190100,90806100,7190,7190,7190,7190,0
|
|
20230621,190000,90806100,7190,7190,7190,7190,0
|
|
20230621,185900,90806100,7190,7190,7190,7190,0
|
|
20230621,185800,90806100,7190,7190,7190,7190,0
|
|
20230621,185700,90806100,7190,7190,7190,7190,0
|
|
20230621,185600,90806100,7190,7190,7190,7190,0
|
|
20230621,185500,90806100,7190,7190,7190,7190,0
|
|
20230621,185400,90806100,7190,7190,7190,7190,0
|
|
20230621,185300,90806100,7190,7190,7190,7190,0
|
|
20230621,185200,90806100,7190,7190,7190,7190,0
|
|
20230621,185100,90806100,7190,7190,7190,7190,0
|
|
20230621,185000,90806100,7190,7190,7190,7190,0
|
|
20230621,184900,90806100,7190,7190,7190,7190,0
|
|
20230621,184800,90806100,7190,7190,7190,7190,0
|
|
20230621,184700,90806100,7190,7190,7190,7190,0
|
|
20230621,184600,90806100,7190,7190,7190,7190,0
|
|
20230621,184500,90806100,7190,7190,7190,7190,0
|
|
20230621,184400,90806100,7190,7190,7190,7190,0
|
|
20230621,184300,90806100,7190,7190,7190,7190,0
|
|
20230621,184200,90806100,7190,7190,7190,7190,0
|
|
20230621,184100,90806100,7190,7190,7190,7190,0
|
|
20230621,184000,90806100,7190,7190,7190,7190,0
|
|
20230621,183900,90806100,7190,7190,7190,7190,0
|
|
20230621,183800,90806100,7190,7190,7190,7190,0
|
|
20230621,183700,90806100,7190,7190,7190,7190,0
|
|
20230621,183600,90806100,7190,7190,7190,7190,0
|
|
20230621,183500,90806100,7190,7190,7190,7190,0
|
|
20230621,183400,90806100,7190,7190,7190,7190,0
|
|
20230621,183300,90806100,7190,7190,7190,7190,0
|
|
20230621,183200,90806100,7190,7190,7190,7190,224
|
|
20230621,183100,90806100,7190,7190,7190,7190,0
|
|
20230621,183000,90806100,7190,7190,7190,7190,0
|
|
20230621,182900,90806100,7190,7190,7190,7190,0
|
|
20230621,182800,90806100,7190,7190,7190,7190,0
|
|
20230621,182700,90806100,7190,7190,7190,7190,0
|
|
20230621,182600,90806100,7190,7190,7190,7190,0
|
|
20230621,182500,90806100,7190,7190,7190,7190,0
|
|
20230621,182400,90806100,7190,7190,7190,7190,0
|
|
20230621,182300,90806100,7190,7190,7190,7190,0
|
|
20230621,182200,90806100,7190,7190,7190,7190,0
|
|
20230621,182100,90806100,7190,7190,7190,7190,0
|
|
20230621,182000,90806100,7190,7190,7190,7190,0
|
|
20230621,181900,90806100,7190,7190,7190,7190,0
|
|
20230621,181800,90806100,7190,7190,7190,7190,0
|
|
20230621,181700,90806100,7190,7190,7190,7190,0
|
|
20230621,181600,90806100,7190,7190,7190,7190,0
|
|
20230621,181500,90806100,7190,7190,7190,7190,0
|
|
20230621,181400,90806100,7190,7190,7190,7190,0
|
|
20230621,181300,90806100,7190,7190,7190,7190,0
|
|
20230621,181200,90806100,7190,7190,7190,7190,0
|
|
20230621,181100,90806100,7190,7190,7190,7190,0
|
|
20230621,181000,90806100,7190,7190,7190,7190,0
|
|
20230621,180900,90806100,7190,7190,7190,7190,0
|
|
20230621,180800,90806100,7190,7190,7190,7190,0
|
|
20230621,180700,90806100,7190,7190,7190,7190,0
|
|
20230621,180600,90806100,7190,7190,7190,7190,0
|
|
20230621,180500,90806100,7190,7190,7190,7190,0
|
|
20230621,180400,90806100,7190,7190,7190,7190,0
|
|
20230621,180300,90806100,7190,7190,7190,7190,0
|
|
20230621,180200,90806100,7190,7190,7190,7190,224
|
|
20230621,180100,90806100,7190,7190,7190,7190,0
|
|
20230621,180000,90806100,7190,7190,7190,7190,0
|
|
20230621,175900,90806100,7190,7190,7190,7190,0
|
|
20230621,175800,90806100,7190,7190,7190,7190,0
|
|
20230621,175700,90806100,7190,7190,7190,7190,0
|
|
20230621,175600,90806100,7190,7190,7190,7190,0
|
|
20230621,175500,90806100,7190,7190,7190,7190,0
|
|
20230621,175400,90806100,7190,7190,7190,7190,0
|
|
20230621,175300,90806100,7190,7190,7190,7190,0
|
|
20230621,175200,90806100,7190,7190,7190,7190,0
|
|
20230621,175100,90806100,7190,7190,7190,7190,0
|
|
20230621,175000,90806100,7190,7190,7190,7190,0
|
|
20230621,174900,90806100,7190,7190,7190,7190,0
|
|
20230621,174800,90806100,7190,7190,7190,7190,0
|
|
20230621,174700,90806100,7190,7190,7190,7190,0
|
|
20230621,174600,90806100,7190,7190,7190,7190,0
|
|
20230621,174500,90806100,7190,7190,7190,7190,0
|
|
20230621,174400,90806100,7190,7190,7190,7190,0
|
|
20230621,174300,90806100,7190,7190,7190,7190,0
|
|
20230621,174200,90806100,7190,7190,7190,7190,0
|
|
20230621,174100,90806100,7190,7190,7190,7190,0
|
|
20230621,174000,90806100,7190,7190,7190,7190,0
|
|
20230621,173900,90806100,7190,7190,7190,7190,0
|
|
20230621,173800,90806100,7190,7190,7190,7190,0
|
|
20230621,173700,90806100,7190,7190,7190,7190,0
|
|
20230621,173600,90806100,7190,7190,7190,7190,0
|
|
20230621,173500,90806100,7190,7190,7190,7190,0
|
|
20230621,173400,90806100,7190,7190,7190,7190,0
|
|
20230621,173300,90806100,7190,7190,7190,7190,0
|
|
20230621,173200,90806100,7190,7190,7190,7190,224
|
|
20230621,173100,90806100,7190,7190,7190,7190,0
|
|
20230621,173000,90806100,7190,7190,7190,7190,0
|
|
20230621,172900,90806100,7190,7190,7190,7190,0
|
|
20230621,172800,90806100,7190,7190,7190,7190,0
|
|
20230621,172700,90806100,7190,7190,7190,7190,0
|
|
20230621,172600,90806100,7190,7190,7190,7190,0
|
|
20230621,172500,90806100,7190,7190,7190,7190,0
|
|
20230621,172400,90806100,7190,7190,7190,7190,0
|
|
20230621,172300,90806100,7190,7190,7190,7190,0
|
|
20230621,172200,90806100,7190,7190,7190,7190,0
|
|
20230621,172100,90806100,7190,7190,7190,7190,0
|
|
20230621,172000,90806100,7190,7190,7190,7190,0
|
|
20230621,171900,90806100,7190,7190,7190,7190,0
|
|
20230621,171800,90806100,7190,7190,7190,7190,0
|
|
20230621,171700,90806100,7190,7190,7190,7190,0
|
|
20230621,171600,90806100,7190,7190,7190,7190,0
|
|
20230621,171500,90806100,7190,7190,7190,7190,0
|
|
20230621,171400,90806100,7190,7190,7190,7190,0
|
|
20230621,171300,90806100,7190,7190,7190,7190,0
|
|
20230621,171200,90806100,7190,7190,7190,7190,0
|
|
20230621,171100,90806100,7190,7190,7190,7190,0
|
|
20230621,171000,90806100,7190,7190,7190,7190,0
|
|
20230621,170900,90806100,7190,7190,7190,7190,0
|
|
20230621,170800,90806100,7190,7190,7190,7190,0
|
|
20230621,170700,90806100,7190,7190,7190,7190,0
|
|
20230621,170600,90806100,7190,7190,7190,7190,0
|
|
20230621,170500,90806100,7190,7190,7190,7190,0
|
|
20230621,170400,90806100,7190,7190,7190,7190,0
|
|
20230621,170300,90806100,7190,7190,7190,7190,0
|
|
20230621,170200,90806100,7190,7190,7190,7190,224
|
|
20230621,170100,90806100,7190,7190,7190,7190,0
|
|
20230621,170000,90806100,7190,7190,7190,7190,0
|
|
20230621,165900,90806100,7190,7190,7190,7190,0
|
|
20230621,165800,90806100,7190,7190,7190,7190,0
|
|
20230621,165700,90806100,7190,7190,7190,7190,0
|
|
20230621,165600,90806100,7190,7190,7190,7190,0
|
|
20230621,165500,90806100,7190,7190,7190,7190,0
|
|
20230621,165400,90806100,7190,7190,7190,7190,0
|
|
20230621,165300,90806100,7190,7190,7190,7190,0
|
|
20230621,165200,90806100,7190,7190,7190,7190,0
|
|
20230621,165100,90806100,7190,7190,7190,7190,0
|
|
20230621,165000,90806100,7190,7190,7190,7190,0
|
|
20230621,164900,90806100,7190,7190,7190,7190,0
|
|
20230621,164800,90806100,7190,7190,7190,7190,0
|
|
20230621,164700,90806100,7190,7190,7190,7190,0
|
|
20230621,164600,90806100,7190,7190,7190,7190,0
|
|
20230621,164500,90806100,7190,7190,7190,7190,0
|
|
20230621,164400,90806100,7190,7190,7190,7190,0
|
|
20230621,164300,90806100,7190,7190,7190,7190,0
|
|
20230621,164200,90806100,7190,7190,7190,7190,0
|
|
20230621,164100,90806100,7190,7190,7190,7190,0
|
|
20230621,164000,90806100,7190,7190,7190,7190,0
|
|
20230621,163900,90806100,7190,7190,7190,7190,0
|
|
20230621,163800,90806100,7190,7190,7190,7190,0
|
|
20230621,163700,90806100,7190,7190,7190,7190,0
|
|
20230621,163600,90806100,7190,7190,7190,7190,0
|
|
20230621,163500,90806100,7190,7190,7190,7190,0
|
|
20230621,163400,90806100,7190,7190,7190,7190,0
|
|
20230621,163300,90806100,7190,7190,7190,7190,0
|
|
20230621,163200,90806100,7190,7190,7190,7190,224
|
|
20230621,163100,90806100,7190,7190,7190,7190,0
|
|
20230621,163000,90806100,7190,7190,7190,7190,0
|
|
20230621,162900,90806100,7190,7190,7190,7190,0
|
|
20230621,162800,90806100,7190,7190,7190,7190,0
|
|
20230621,162700,90806100,7190,7190,7190,7190,0
|
|
20230621,162600,90806100,7190,7190,7190,7190,0
|
|
20230621,162500,90806100,7190,7190,7190,7190,0
|
|
20230621,162400,90806100,7190,7190,7190,7190,0
|
|
20230621,162300,90806100,7190,7190,7190,7190,0
|
|
20230621,162200,90806100,7190,7190,7190,7190,0
|
|
20230621,162100,90806100,7190,7190,7190,7190,0
|
|
20230621,162000,90806100,7190,7190,7190,7190,0
|
|
20230621,161900,90806100,7190,7190,7190,7190,0
|
|
20230621,161800,90806100,7190,7190,7190,7190,0
|
|
20230621,161700,90806100,7190,7190,7190,7190,0
|
|
20230621,161600,90806100,7190,7190,7190,7190,0
|
|
20230621,161500,90806100,7190,7190,7190,7190,0
|
|
20230621,161400,90806100,7190,7190,7190,7190,0
|
|
20230621,161300,90806100,7190,7190,7190,7190,0
|
|
20230621,161200,90806100,7190,7190,7190,7190,0
|
|
20230621,161100,90806100,7190,7190,7190,7190,0
|
|
20230621,161000,90806100,7190,7190,7190,7190,0
|
|
20230621,160900,90806100,7190,7190,7190,7190,0
|
|
20230621,160800,90806100,7190,7190,7190,7190,0
|
|
20230621,160700,90806100,7190,7190,7190,7190,0
|
|
20230621,160600,90806100,7190,7190,7190,7190,0
|
|
20230621,160500,90806100,7190,7190,7190,7190,0
|
|
20230621,160400,90806100,7190,7190,7190,7190,0
|
|
20230621,160300,90806100,7190,7190,7190,7190,0
|
|
20230621,160200,90806100,7190,7190,7190,7190,224
|
|
20230621,160100,90806100,7190,7190,7190,7190,0
|
|
20230621,160000,90806100,7190,7190,7190,7190,0
|
|
20230621,155900,90806100,7190,7190,7190,7190,0
|
|
20230621,155800,90806100,7190,7190,7190,7190,0
|
|
20230621,155700,90806100,7190,7190,7190,7190,0
|
|
20230621,155600,90806100,7190,7190,7190,7190,0
|
|
20230621,155500,90806100,7190,7190,7190,7190,0
|
|
20230621,155400,90806100,7190,7190,7190,7190,0
|
|
20230621,155300,90806100,7190,7190,7190,7190,0
|
|
20230621,155200,90806100,7190,7190,7190,7190,0
|
|
20230621,155100,90806100,7190,7190,7190,7190,0
|
|
20230621,155000,90806100,7190,7190,7190,7190,0
|
|
20230621,154900,90806100,7190,7190,7190,7190,0
|
|
20230621,154800,90806100,7190,7190,7190,7190,0
|
|
20230621,154700,90806100,7190,7190,7190,7190,0
|
|
20230621,154600,90806100,7190,7190,7190,7190,0
|
|
20230621,154500,90806100,7190,7190,7190,7190,0
|
|
20230621,154400,90806100,7190,7190,7190,7190,0
|
|
20230621,154300,90806100,7190,7190,7190,7190,0
|
|
20230621,154200,90806100,7190,7190,7190,7190,0
|
|
20230621,154100,90806100,7190,7190,7190,7190,0
|
|
20230621,154000,90806100,7190,7190,7190,7190,0
|
|
20230621,153900,90806100,7190,7190,7190,7190,0
|
|
20230621,153800,90806100,7190,7190,7190,7190,0
|
|
20230621,153700,90806100,7190,7190,7190,7190,0
|
|
20230621,153600,90806100,7190,7190,7190,7190,0
|
|
20230621,153500,90806100,7190,7190,7190,7190,0
|
|
20230621,153400,90806100,7190,7190,7190,7190,0
|
|
20230621,153300,90806100,7190,7190,7190,7190,0
|
|
20230621,153200,90806100,7190,7190,7190,7190,224
|
|
20230621,153100,90806100,7190,7190,7190,7190,0
|
|
20230621,153000,90806100,7190,7190,7190,7190,224
|
|
20230621,152900,89195540,7200,7200,7200,7200,0
|
|
20230621,152800,89195540,7200,7200,7200,7200,0
|
|
20230621,152700,89195540,7200,7200,7200,7200,0
|
|
20230621,152600,89195540,7200,7200,7200,7200,0
|
|
20230621,152500,89195540,7200,7200,7200,7200,0
|
|
20230621,152400,89195540,7200,7200,7200,7200,0
|
|
20230621,152300,89195540,7200,7200,7200,7200,0
|
|
20230621,152200,89195540,7200,7200,7200,7200,0
|
|
20230621,152100,89195540,7200,7200,7200,7200,0
|
|
20230621,152000,89195540,7200,7200,7200,7200,0
|
|
20230621,151900,89195540,7200,7200,7210,7200,60
|
|
20230621,151800,88763510,7200,7160,7200,7150,823
|
|
20230621,151700,82877060,7160,7160,7160,7160,17
|
|
20230621,151600,82755340,7160,7150,7160,7150,95
|
|
20230621,151500,82075150,7150,7160,7160,7150,25
|
|
20230621,151400,81896220,7150,7160,7160,7150,1210
|
|
20230621,151300,73233060,7170,7170,7170,7170,1
|
|
20230621,151200,73225890,7170,7170,7170,7170,2
|
|
20230621,151100,73211550,7170,7170,7170,7170,26
|
|
20230621,151000,73025130,7180,7180,7180,7180,0
|
|
20230621,150900,73025130,7180,7180,7180,7180,0
|
|
20230621,150800,73025130,7180,7180,7180,7180,1
|
|
20230621,150700,73017950,7190,7190,7190,7190,0
|
|
20230621,150600,73017950,7190,7190,7200,7190,4
|
|
20230621,150500,72989170,7190,7210,7210,7190,36
|
|
20230621,150400,72729630,7210,7210,7210,7210,0
|
|
20230621,150300,72729630,7210,7210,7210,7210,0
|
|
20230621,150200,72729630,7210,7210,7210,7210,0
|
|
20230621,150100,72729630,7210,7210,7210,7210,1
|
|
20230621,150000,72722420,7160,7160,7160,7150,73
|
|
20230621,145900,72199820,7160,7160,7160,7160,66
|
|
20230621,145800,71727260,7160,7150,7160,7150,508
|
|
20230621,145700,68093820,7160,7160,7160,7160,1226
|
|
20230621,145600,59315660,7160,7160,7160,7160,0
|
|
20230621,145500,59315660,7160,7160,7160,7160,0
|
|
20230621,145400,59315660,7160,7160,7160,7160,1
|
|
20230621,145300,59308500,7170,7170,7170,7170,0
|
|
20230621,145200,59308500,7170,7170,7170,7170,0
|
|
20230621,145100,59308500,7170,7170,7170,7170,5
|
|
20230621,145000,59272650,7170,7170,7170,7170,0
|
|
20230621,144900,59272650,7170,7170,7170,7170,0
|
|
20230621,144800,59272650,7170,7170,7170,7170,0
|
|
20230621,144700,59272650,7170,7170,7170,7170,0
|
|
20230621,144600,59272650,7170,7160,7170,7160,20
|
|
20230621,144500,59129440,7160,7170,7170,7160,5
|
|
20230621,144400,59093600,7170,7170,7170,7170,0
|
|
20230621,144300,59093600,7170,7170,7170,7170,9
|
|
20230621,144200,59029070,7170,7170,7170,7170,4
|
|
20230621,144100,59000390,7170,7170,7170,7170,6
|
|
20230621,144000,58957370,7170,7170,7170,7170,388
|
|
20230621,143900,56175410,7180,7180,7180,7180,0
|
|
20230621,143800,56175410,7180,7180,7180,7180,0
|
|
20230621,143700,56175410,7180,7180,7180,7180,0
|
|
20230621,143600,56175410,7180,7180,7180,7180,8
|
|
20230621,143500,56117970,7190,7190,7190,7190,0
|
|
20230621,143400,56117970,7190,7190,7190,7190,0
|
|
20230621,143300,56117970,7190,7190,7190,7190,24
|
|
20230621,143200,55945410,7180,7180,7180,7180,0
|
|
20230621,143100,55945410,7180,7180,7180,7180,0
|
|
20230621,143000,55945410,7180,7180,7180,7180,0
|
|
20230621,142900,55945410,7180,7180,7180,7180,0
|
|
20230621,142800,55945410,7180,7180,7180,7180,0
|
|
20230621,142700,55945410,7180,7180,7180,7180,1
|
|
20230621,142600,55938230,7180,7180,7180,7180,91
|
|
20230621,142500,55284850,7190,7190,7190,7190,0
|
|
20230621,142400,55284850,7190,7190,7190,7190,85
|
|
20230621,142300,54673700,7190,7190,7190,7190,0
|
|
20230621,142200,54673700,7190,7190,7190,7190,0
|
|
20230621,142100,54673700,7190,7190,7190,7190,14
|
|
20230621,142000,54573040,7180,7180,7180,7180,0
|
|
20230621,141900,54573040,7180,7180,7180,7180,0
|
|
20230621,141800,54573040,7180,7180,7180,7180,0
|
|
20230621,141700,54573040,7180,7180,7180,7180,0
|
|
20230621,141600,54573040,7180,7180,7180,7180,0
|
|
20230621,141500,54573040,7180,7180,7180,7180,0
|
|
20230621,141400,54573040,7180,7180,7180,7180,0
|
|
20230621,141300,54573040,7180,7180,7180,7180,0
|
|
20230621,141200,54573040,7180,7180,7180,7180,0
|
|
20230621,141100,54573040,7180,7180,7180,7180,8
|
|
20230621,141000,54515600,7170,7170,7170,7170,0
|
|
20230621,140900,54515600,7170,7170,7170,7170,0
|
|
20230621,140800,54515600,7170,7170,7170,7170,0
|
|
20230621,140700,54515600,7170,7170,7170,7170,14
|
|
20230621,140600,54415220,7190,7190,7190,7190,200
|
|
20230621,140500,52977220,7170,7170,7170,7170,0
|
|
20230621,140400,52977220,7170,7170,7170,7170,0
|
|
20230621,140300,52977220,7170,7170,7170,7170,77
|
|
20230621,140200,52425130,7190,7190,7190,7190,0
|
|
20230621,140100,52425130,7190,7190,7190,7190,0
|
|
20230621,140000,52425130,7190,7190,7190,7190,0
|
|
20230621,135900,52425130,7190,7190,7190,7190,0
|
|
20230621,135800,52425130,7190,7190,7190,7190,0
|
|
20230621,135700,52425130,7190,7190,7190,7190,0
|
|
20230621,135600,52425130,7190,7190,7190,7190,200
|
|
20230621,135500,50987130,7180,7180,7180,7180,0
|
|
20230621,135400,50987130,7180,7180,7180,7180,0
|
|
20230621,135300,50987130,7180,7180,7180,7180,0
|
|
20230621,135200,50987130,7180,7180,7180,7180,0
|
|
20230621,135100,50987130,7180,7180,7180,7180,0
|
|
20230621,135000,50987130,7180,7180,7180,7180,0
|
|
20230621,134900,50987130,7180,7180,7180,7180,0
|
|
20230621,134800,50987130,7180,7180,7180,7180,0
|
|
20230621,134700,50987130,7180,7180,7180,7180,0
|
|
20230621,134600,50987130,7180,7190,7190,7180,7
|
|
20230621,134500,50936840,7190,7190,7190,7190,10
|
|
20230621,134400,50864940,7190,7190,7190,7190,100
|
|
20230621,134300,50145940,7180,7170,7180,7170,2
|
|
20230621,134200,50131590,7170,7170,7170,7170,119
|
|
20230621,134100,49278360,7170,7170,7170,7170,0
|
|
20230621,134000,49278360,7170,7170,7170,7170,0
|
|
20230621,133900,49278360,7170,7170,7170,7170,0
|
|
20230621,133800,49278360,7170,7180,7180,7170,200
|
|
20230621,133700,47842620,7190,7190,7190,7190,0
|
|
20230621,133600,47842620,7190,7190,7190,7190,103
|
|
20230621,133500,47102050,7190,7190,7190,7190,0
|
|
20230621,133400,47102050,7190,7190,7190,7190,0
|
|
20230621,133300,47102050,7190,7190,7190,7190,1
|
|
20230621,133200,47094860,7190,7180,7190,7180,2
|
|
20230621,133100,47080490,7190,7190,7190,7190,0
|
|
20230621,133000,47080490,7190,7190,7190,7190,371
|
|
20230621,132900,44413000,7210,7210,7210,7210,0
|
|
20230621,132800,44413000,7210,7210,7210,7210,0
|
|
20230621,132700,44413000,7210,7210,7210,7210,0
|
|
20230621,132600,44413000,7210,7210,7210,7210,0
|
|
20230621,132500,44413000,7210,7210,7210,7210,0
|
|
20230621,132400,44413000,7210,7210,7210,7210,0
|
|
20230621,132300,44413000,7210,7210,7210,7210,0
|
|
20230621,132200,44413000,7210,7210,7210,7210,0
|
|
20230621,132100,44413000,7210,7210,7210,7210,0
|
|
20230621,132000,44413000,7210,7210,7210,7210,0
|
|
20230621,131900,44413000,7210,7210,7210,7210,0
|
|
20230621,131800,44413000,7210,7210,7210,7200,52
|
|
20230621,131700,44038090,7210,7210,7210,7210,160
|
|
20230621,131600,42884490,7220,7220,7220,7220,0
|
|
20230621,131500,42884490,7220,7220,7220,7220,0
|
|
20230621,131400,42884490,7220,7220,7220,7220,0
|
|
20230621,131300,42884490,7220,7220,7220,7220,0
|
|
20230621,131200,42884490,7220,7220,7220,7220,0
|
|
20230621,131100,42884490,7220,7220,7220,7220,0
|
|
20230621,131000,42884490,7220,7220,7220,7220,0
|
|
20230621,130900,42884490,7220,7220,7220,7220,0
|
|
20230621,130800,42884490,7220,7220,7220,7220,0
|
|
20230621,130700,42884490,7220,7220,7220,7220,0
|
|
20230621,130600,42884490,7220,7220,7220,7220,0
|
|
20230621,130500,42884490,7220,7220,7220,7220,0
|
|
20230621,130400,42884490,7220,7220,7220,7220,0
|
|
20230621,130300,42884490,7220,7220,7220,7220,2
|
|
20230621,130200,42870050,7220,7220,7220,7220,0
|
|
20230621,130100,42870050,7220,7220,7220,7220,100
|
|
20230621,130000,42148050,7220,7220,7220,7220,0
|
|
20230621,125900,42148050,7220,7220,7220,7220,0
|
|
20230621,125800,42148050,7220,7220,7220,7220,0
|
|
20230621,125700,42148050,7220,7220,7220,7220,0
|
|
20230621,125600,42148050,7220,7220,7220,7220,100
|
|
20230621,125500,41426050,7220,7220,7220,7220,0
|
|
20230621,125400,41426050,7220,7220,7220,7220,0
|
|
20230621,125300,41426050,7220,7220,7220,7220,0
|
|
20230621,125200,41426050,7220,7220,7220,7220,0
|
|
20230621,125100,41426050,7220,7220,7220,7220,0
|
|
20230621,125000,41426050,7220,7220,7220,7220,0
|
|
20230621,124900,41426050,7220,7220,7220,7220,0
|
|
20230621,124800,41426050,7220,7220,7220,7220,0
|
|
20230621,124700,41426050,7220,7220,7220,7220,0
|
|
20230621,124600,41426050,7220,7220,7220,7220,0
|
|
20230621,124500,41426050,7220,7220,7220,7220,0
|
|
20230621,124400,41426050,7220,7220,7220,7220,0
|
|
20230621,124300,41426050,7220,7220,7220,7220,111
|
|
20230621,124200,40624630,7220,7200,7220,7200,191
|
|
20230621,124100,39249410,7190,7190,7190,7190,0
|
|
20230621,124000,39249410,7190,7190,7190,7190,0
|
|
20230621,123900,39249410,7190,7190,7190,7190,130
|
|
20230621,123800,38314710,7180,7180,7180,7180,0
|
|
20230621,123700,38314710,7180,7180,7180,7180,0
|
|
20230621,123600,38314710,7180,7180,7180,7180,0
|
|
20230621,123500,38314710,7180,7180,7180,7180,0
|
|
20230621,123400,38314710,7180,7180,7180,7180,0
|
|
20230621,123300,38314710,7180,7180,7180,7180,0
|
|
20230621,123200,38314710,7180,7180,7180,7180,0
|
|
20230621,123100,38314710,7180,7180,7180,7180,0
|
|
20230621,123000,38314710,7180,7180,7180,7180,0
|
|
20230621,122900,38314710,7180,7180,7180,7180,0
|
|
20230621,122800,38314710,7180,7180,7180,7180,0
|
|
20230621,122700,38314710,7180,7180,7180,7180,0
|
|
20230621,122600,38314710,7180,7180,7180,7180,0
|
|
20230621,122500,38314710,7180,7180,7180,7180,0
|
|
20230621,122400,38314710,7180,7180,7180,7180,0
|
|
20230621,122300,38314710,7180,7180,7180,7180,0
|
|
20230621,122200,38314710,7180,7180,7180,7180,0
|
|
20230621,122100,38314710,7180,7180,7180,7180,0
|
|
20230621,122000,38314710,7180,7180,7180,7180,0
|
|
20230621,121900,38314710,7180,7180,7180,7180,0
|
|
20230621,121800,38314710,7180,7180,7180,7180,0
|
|
20230621,121700,38314710,7180,7180,7180,7180,0
|
|
20230621,121600,38314710,7180,7180,7180,7180,0
|
|
20230621,121500,38314710,7180,7180,7180,7180,57
|
|
20230621,121400,37905450,7200,7200,7200,7200,5
|
|
20230621,121300,37869450,7170,7170,7170,7170,0
|
|
20230621,121200,37869450,7170,7170,7170,7170,0
|
|
20230621,121100,37869450,7170,7170,7170,7170,0
|
|
20230621,121000,37869450,7170,7170,7170,7170,0
|
|
20230621,120900,37869450,7170,7160,7170,7160,368
|
|
20230621,120800,35234300,7170,7170,7170,7170,13
|
|
20230621,120700,35141090,7170,7170,7170,7170,250
|
|
20230621,120600,33348590,7170,7170,7170,7170,0
|
|
20230621,120500,33348590,7170,7170,7170,7170,0
|
|
20230621,120400,33348590,7170,7170,7170,7170,0
|
|
20230621,120300,33348590,7170,7190,7190,7170,515
|
|
20230621,120200,29653330,7190,7190,7190,7190,0
|
|
20230621,120100,29653330,7190,7190,7190,7190,0
|
|
20230621,120000,29653330,7190,7190,7190,7190,0
|
|
20230621,115900,29653330,7190,7190,7190,7190,0
|
|
20230621,115800,29653330,7190,7190,7190,7190,0
|
|
20230621,115700,29653330,7190,7190,7190,7190,236
|
|
20230621,115600,27956490,7200,7200,7200,7200,0
|
|
20230621,115500,27956490,7200,7200,7200,7200,0
|
|
20230621,115400,27956490,7200,7200,7200,7200,0
|
|
20230621,115300,27956490,7200,7200,7200,7200,0
|
|
20230621,115200,27956490,7200,7200,7200,7200,0
|
|
20230621,115100,27956490,7200,7190,7200,7190,145
|
|
20230621,115000,26913890,7190,7190,7190,7190,0
|
|
20230621,114900,26913890,7190,7190,7190,7190,0
|
|
20230621,114800,26913890,7190,7190,7190,7190,0
|
|
20230621,114700,26913890,7190,7190,7190,7190,0
|
|
20230621,114600,26913890,7190,7190,7190,7190,1
|
|
20230621,114500,26906700,7180,7180,7180,7180,0
|
|
20230621,114400,26906700,7180,7180,7180,7180,0
|
|
20230621,114300,26906700,7180,7180,7180,7180,120
|
|
20230621,114200,26045100,7190,7200,7200,7190,79
|
|
20230621,114100,25476340,7180,7180,7180,7180,0
|
|
20230621,114000,25476340,7180,7180,7180,7180,0
|
|
20230621,113900,25476340,7180,7180,7180,7180,0
|
|
20230621,113800,25476340,7180,7180,7180,7180,0
|
|
20230621,113700,25476340,7180,7180,7180,7180,0
|
|
20230621,113600,25476340,7180,7180,7180,7180,0
|
|
20230621,113500,25476340,7180,7180,7180,7180,0
|
|
20230621,113400,25476340,7180,7180,7180,7180,0
|
|
20230621,113300,25476340,7180,7180,7180,7180,0
|
|
20230621,113200,25476340,7180,7180,7180,7180,0
|
|
20230621,113100,25476340,7180,7180,7180,7180,0
|
|
20230621,113000,25476340,7180,7180,7180,7180,0
|
|
20230621,112900,25476340,7180,7180,7180,7180,0
|
|
20230621,112800,25476340,7180,7180,7180,7180,9
|
|
20230621,112700,25411720,7180,7180,7180,7180,0
|
|
20230621,112600,25411720,7180,7180,7180,7180,0
|
|
20230621,112500,25411720,7180,7180,7180,7180,0
|
|
20230621,112400,25411720,7180,7180,7180,7180,0
|
|
20230621,112300,25411720,7180,7180,7180,7180,0
|
|
20230621,112200,25411720,7180,7180,7180,7180,0
|
|
20230621,112100,25411720,7180,7180,7180,7180,0
|
|
20230621,112000,25411720,7180,7180,7180,7180,0
|
|
20230621,111900,25411720,7180,7180,7180,7180,0
|
|
20230621,111800,25411720,7180,7180,7180,7180,0
|
|
20230621,111700,25411720,7180,7180,7180,7180,0
|
|
20230621,111600,25411720,7180,7180,7180,7180,0
|
|
20230621,111500,25411720,7180,7180,7180,7180,0
|
|
20230621,111400,25411720,7180,7180,7180,7180,0
|
|
20230621,111300,25411720,7180,7180,7180,7180,0
|
|
20230621,111200,25411720,7180,7180,7180,7180,0
|
|
20230621,111100,25411720,7180,7180,7180,7180,0
|
|
20230621,111000,25411720,7180,7180,7180,7180,0
|
|
20230621,110900,25411720,7180,7180,7180,7180,0
|
|
20230621,110800,25411720,7180,7180,7180,7180,0
|
|
20230621,110700,25411720,7180,7180,7180,7180,0
|
|
20230621,110600,25411720,7180,7200,7200,7180,300
|
|
20230621,110500,23257610,7220,7220,7220,7220,0
|
|
20230621,110400,23257610,7220,7220,7220,7220,0
|
|
20230621,110300,23257610,7220,7220,7220,7220,0
|
|
20230621,110200,23257610,7220,7220,7220,7220,0
|
|
20230621,110100,23257610,7220,7220,7220,7220,0
|
|
20230621,110000,23257610,7220,7220,7220,7220,0
|
|
20230621,105900,23257610,7220,7220,7220,7220,0
|
|
20230621,105800,23257610,7220,7220,7220,7220,0
|
|
20230621,105700,23257610,7220,7220,7220,7220,0
|
|
20230621,105600,23257610,7220,7220,7220,7220,3
|
|
20230621,105500,23235950,7220,7220,7220,7220,0
|
|
20230621,105400,23235950,7220,7220,7220,7220,0
|
|
20230621,105300,23235950,7220,7220,7220,7220,0
|
|
20230621,105200,23235950,7220,7220,7220,7220,0
|
|
20230621,105100,23235950,7220,7220,7220,7220,0
|
|
20230621,105000,23235950,7220,7220,7220,7220,0
|
|
20230621,104900,23235950,7220,7220,7220,7220,0
|
|
20230621,104800,23235950,7220,7220,7220,7220,0
|
|
20230621,104700,23235950,7220,7220,7220,7220,0
|
|
20230621,104600,23235950,7220,7210,7220,7210,80
|
|
20230621,104500,22659060,7180,7200,7210,7180,371
|
|
20230621,104400,19989620,7180,7180,7180,7180,300
|
|
20230621,104300,17835620,7200,7200,7200,7200,0
|
|
20230621,104200,17835620,7200,7200,7200,7200,0
|
|
20230621,104100,17835620,7200,7200,7200,7200,0
|
|
20230621,104000,17835620,7200,7200,7200,7200,0
|
|
20230621,103900,17835620,7200,7200,7200,7200,0
|
|
20230621,103800,17835620,7200,7200,7200,7200,0
|
|
20230621,103700,17835620,7200,7200,7200,7200,8
|
|
20230621,103600,17778020,7200,7200,7200,7180,89
|
|
20230621,103500,17138800,7180,7180,7180,7180,0
|
|
20230621,103400,17138800,7180,7180,7180,7180,0
|
|
20230621,103300,17138800,7180,7180,7180,7180,5
|
|
20230621,103200,17102900,7180,7170,7180,7170,28
|
|
20230621,103100,16902000,7170,7170,7170,7170,0
|
|
20230621,103000,16902000,7170,7180,7180,7170,2
|
|
20230621,102900,16887650,7180,7180,7180,7180,0
|
|
20230621,102800,16887650,7180,7190,7190,7180,617
|
|
20230621,102700,12455320,7190,7190,7190,7190,0
|
|
20230621,102600,12455320,7190,7190,7190,7190,79
|
|
20230621,102500,11887310,7200,7200,7200,7200,0
|
|
20230621,102400,11887310,7200,7200,7200,7200,0
|
|
20230621,102300,11887310,7200,7200,7200,7200,0
|
|
20230621,102200,11887310,7200,7200,7200,7200,0
|
|
20230621,102100,11887310,7200,7200,7200,7200,0
|
|
20230621,102000,11887310,7200,7200,7200,7200,4
|
|
20230621,101900,11858510,7200,7200,7200,7200,0
|
|
20230621,101800,11858510,7200,7200,7200,7200,0
|
|
20230621,101700,11858510,7200,7200,7200,7200,1
|
|
20230621,101600,11851310,7200,7200,7200,7200,2
|
|
20230621,101500,11836910,7200,7200,7200,7200,0
|
|
20230621,101400,11836910,7200,7200,7200,7200,0
|
|
20230621,101300,11836910,7200,7200,7200,7200,100
|
|
20230621,101200,11116910,7200,7200,7200,7200,6
|
|
20230621,101100,11073710,7220,7220,7220,7220,0
|
|
20230621,101000,11073710,7220,7220,7220,7220,0
|
|
20230621,100900,11073710,7220,7220,7220,7220,0
|
|
20230621,100800,11073710,7220,7220,7220,7220,0
|
|
20230621,100700,11073710,7220,7220,7220,7220,0
|
|
20230621,100600,11073710,7220,7220,7220,7220,0
|
|
20230621,100500,11073710,7220,7200,7220,7200,103
|
|
20230621,100400,10332070,7190,7190,7200,7190,105
|
|
20230621,100300,9576720,7190,7200,7200,7190,14
|
|
20230621,100200,9475930,7200,7200,7200,7200,121
|
|
20230621,100100,8604730,7200,7200,7200,7200,31
|
|
20230621,100000,8381530,7200,7200,7200,7200,106
|
|
20230621,095900,7618330,7200,7200,7200,7200,64
|
|
20230621,095800,7157530,7210,7210,7210,7210,10
|
|
20230621,095700,7085430,7210,7210,7210,7210,7
|
|
20230621,095600,7034960,7210,7210,7210,7210,12
|
|
20230621,095500,6948440,7200,7210,7210,7200,114
|
|
20230621,095400,6127500,7210,7210,7210,7210,208
|
|
20230621,095300,4627820,7220,7220,7220,7220,0
|
|
20230621,095200,4627820,7220,7220,7220,7220,10
|
|
20230621,095100,4555620,7220,7220,7220,7220,0
|
|
20230621,095000,4555620,7220,7220,7220,7220,6
|
|
20230621,094900,4512300,7240,7240,7240,7240,0
|
|
20230621,094800,4512300,7240,7240,7240,7240,0
|
|
20230621,094700,4512300,7240,7240,7240,7240,0
|
|
20230621,094600,4512300,7240,7240,7240,7240,0
|
|
20230621,094500,4512300,7240,7240,7240,7240,0
|
|
20230621,094400,4512300,7240,7240,7240,7240,0
|
|
20230621,094300,4512300,7240,7240,7240,7240,20
|
|
20230621,094200,4367500,7200,7200,7200,7200,200
|
|
20230621,094100,2927500,7250,7250,7250,7250,0
|
|
20230621,094000,2927500,7250,7250,7250,7250,0
|
|
20230621,093900,2927500,7250,7250,7250,7250,0
|
|
20230621,093800,2927500,7250,7250,7250,7250,0
|
|
20230621,093700,2927500,7250,7250,7250,7250,2
|
|
20230621,093600,2913000,7200,7210,7210,7200,300
|
|
20230621,093500,752820,7200,7200,7200,7200,0
|
|
20230621,093400,752820,7200,7200,7200,7200,0
|
|
20230621,093300,752820,7200,7200,7200,7200,0
|
|
20230621,093200,752820,7200,7200,7200,7200,0
|
|
20230621,093100,752820,7200,7200,7200,7200,37
|
|
20230621,093000,486420,7260,7260,7260,7260,13
|
|
20230621,092900,392040,7260,7260,7260,7260,0
|
|
20230621,092800,392040,7260,7260,7260,7260,0
|
|
20230621,092700,392040,7260,7260,7260,7260,0
|
|
20230621,092600,392040,7260,7260,7260,7260,0
|
|
20230621,092500,392040,7260,7260,7260,7260,0
|
|
20230621,092400,392040,7260,7260,7260,7260,0
|
|
20230621,092300,392040,7260,7260,7260,7260,0
|
|
20230621,092200,392040,7260,7260,7260,7260,0
|
|
20230621,092100,392040,7260,7260,7260,7260,0
|
|
20230621,092000,392040,7260,7260,7260,7260,0
|
|
20230621,091900,392040,7260,7260,7260,7260,0
|
|
20230621,091800,392040,7260,7260,7260,7260,0
|
|
20230621,091700,392040,7260,7260,7260,7260,0
|
|
20230621,091600,392040,7260,7260,7260,7260,0
|
|
20230621,091500,392040,7260,7260,7260,7260,0
|
|
20230621,091400,392040,7260,7260,7260,7260,0
|
|
20230621,091300,392040,7260,7260,7260,7260,0
|
|
20230621,091200,392040,7260,7260,7260,7260,0
|
|
20230621,091100,392040,7260,7260,7260,7260,0
|
|
20230621,091000,392040,7260,7260,7260,7260,0
|
|
20230621,090900,392040,7260,7260,7260,7260,0
|
|
20230621,090800,392040,7260,7260,7260,7260,0
|
|
20230621,090700,392040,7260,7260,7260,7260,0
|
|
20230621,090600,392040,7260,7260,7260,7260,0
|
|
20230621,090500,392040,7260,7260,7260,7260,0
|
|
20230621,090400,392040,7260,7260,7260,7260,0
|
|
20230621,090300,392040,7260,7260,7260,7260,0
|
|
20230621,090200,392040,7260,7260,7260,7260,0
|
|
20230621,090100,392040,7260,7260,7260,7260,0
|
|
20230621,090000,392040,7260,7260,7260,7260,54
|