896 lines
41 KiB
CSV
896 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235300,75450160,7210,7210,7210,7210,400
|
|
20230623,235200,75450160,7210,7210,7210,7210,0
|
|
20230623,235100,75450160,7210,7210,7210,7210,0
|
|
20230623,235000,75450160,7210,7210,7210,7210,0
|
|
20230623,234900,75450160,7210,7210,7210,7210,0
|
|
20230623,234800,75450160,7210,7210,7210,7210,0
|
|
20230623,234700,75450160,7210,7210,7210,7210,0
|
|
20230623,234600,75450160,7210,7210,7210,7210,0
|
|
20230623,234500,75450160,7210,7210,7210,7210,0
|
|
20230623,234400,75450160,7210,7210,7210,7210,0
|
|
20230623,234300,75450160,7210,7210,7210,7210,0
|
|
20230623,234200,75450160,7210,7210,7210,7210,0
|
|
20230623,234100,75450160,7210,7210,7210,7210,0
|
|
20230623,234000,75450160,7210,7210,7210,7210,0
|
|
20230623,233900,75450160,7210,7210,7210,7210,0
|
|
20230623,233800,75450160,7210,7210,7210,7210,0
|
|
20230623,233700,75450160,7210,7210,7210,7210,0
|
|
20230623,233600,75450160,7210,7210,7210,7210,0
|
|
20230623,233500,75450160,7210,7210,7210,7210,0
|
|
20230623,233400,75450160,7210,7210,7210,7210,0
|
|
20230623,233300,75450160,7210,7210,7210,7210,0
|
|
20230623,233200,75450160,7210,7210,7210,7210,0
|
|
20230623,233100,75450160,7210,7210,7210,7210,0
|
|
20230623,233000,75450160,7210,7210,7210,7210,0
|
|
20230623,232900,75450160,7210,7210,7210,7210,0
|
|
20230623,232800,75450160,7210,7210,7210,7210,0
|
|
20230623,232700,75450160,7210,7210,7210,7210,0
|
|
20230623,232600,75450160,7210,7210,7210,7210,0
|
|
20230623,232500,75450160,7210,7210,7210,7210,0
|
|
20230623,232400,75450160,7210,7210,7210,7210,0
|
|
20230623,232300,75450160,7210,7210,7210,7210,400
|
|
20230623,232200,75450160,7210,7210,7210,7210,0
|
|
20230623,232100,75450160,7210,7210,7210,7210,0
|
|
20230623,232000,75450160,7210,7210,7210,7210,0
|
|
20230623,231900,75450160,7210,7210,7210,7210,0
|
|
20230623,231800,75450160,7210,7210,7210,7210,0
|
|
20230623,231700,75450160,7210,7210,7210,7210,0
|
|
20230623,231600,75450160,7210,7210,7210,7210,0
|
|
20230623,231500,75450160,7210,7210,7210,7210,0
|
|
20230623,231400,75450160,7210,7210,7210,7210,0
|
|
20230623,231300,75450160,7210,7210,7210,7210,0
|
|
20230623,231200,75450160,7210,7210,7210,7210,0
|
|
20230623,231100,75450160,7210,7210,7210,7210,0
|
|
20230623,231000,75450160,7210,7210,7210,7210,0
|
|
20230623,230900,75450160,7210,7210,7210,7210,0
|
|
20230623,230800,75450160,7210,7210,7210,7210,0
|
|
20230623,230700,75450160,7210,7210,7210,7210,0
|
|
20230623,230600,75450160,7210,7210,7210,7210,0
|
|
20230623,230500,75450160,7210,7210,7210,7210,0
|
|
20230623,230400,75450160,7210,7210,7210,7210,0
|
|
20230623,230300,75450160,7210,7210,7210,7210,0
|
|
20230623,230200,75450160,7210,7210,7210,7210,0
|
|
20230623,230100,75450160,7210,7210,7210,7210,0
|
|
20230623,230000,75450160,7210,7210,7210,7210,0
|
|
20230623,225900,75450160,7210,7210,7210,7210,0
|
|
20230623,225800,75450160,7210,7210,7210,7210,0
|
|
20230623,225700,75450160,7210,7210,7210,7210,0
|
|
20230623,225600,75450160,7210,7210,7210,7210,0
|
|
20230623,225500,75450160,7210,7210,7210,7210,0
|
|
20230623,225400,75450160,7210,7210,7210,7210,0
|
|
20230623,225300,75450160,7210,7210,7210,7210,400
|
|
20230623,225200,75450160,7210,7210,7210,7210,0
|
|
20230623,225100,75450160,7210,7210,7210,7210,0
|
|
20230623,225000,75450160,7210,7210,7210,7210,0
|
|
20230623,224900,75450160,7210,7210,7210,7210,0
|
|
20230623,224800,75450160,7210,7210,7210,7210,0
|
|
20230623,224700,75450160,7210,7210,7210,7210,0
|
|
20230623,224600,75450160,7210,7210,7210,7210,0
|
|
20230623,224500,75450160,7210,7210,7210,7210,0
|
|
20230623,224400,75450160,7210,7210,7210,7210,0
|
|
20230623,224300,75450160,7210,7210,7210,7210,0
|
|
20230623,224200,75450160,7210,7210,7210,7210,0
|
|
20230623,224100,75450160,7210,7210,7210,7210,0
|
|
20230623,224000,75450160,7210,7210,7210,7210,0
|
|
20230623,223900,75450160,7210,7210,7210,7210,0
|
|
20230623,223800,75450160,7210,7210,7210,7210,0
|
|
20230623,223700,75450160,7210,7210,7210,7210,0
|
|
20230623,223600,75450160,7210,7210,7210,7210,0
|
|
20230623,223500,75450160,7210,7210,7210,7210,0
|
|
20230623,223400,75450160,7210,7210,7210,7210,0
|
|
20230623,223300,75450160,7210,7210,7210,7210,0
|
|
20230623,223200,75450160,7210,7210,7210,7210,0
|
|
20230623,223100,75450160,7210,7210,7210,7210,0
|
|
20230623,223000,75450160,7210,7210,7210,7210,0
|
|
20230623,222900,75450160,7210,7210,7210,7210,0
|
|
20230623,222800,75450160,7210,7210,7210,7210,0
|
|
20230623,222700,75450160,7210,7210,7210,7210,0
|
|
20230623,222600,75450160,7210,7210,7210,7210,0
|
|
20230623,222500,75450160,7210,7210,7210,7210,0
|
|
20230623,222400,75450160,7210,7210,7210,7210,0
|
|
20230623,222300,75450160,7210,7210,7210,7210,400
|
|
20230623,222200,75450160,7210,7210,7210,7210,0
|
|
20230623,222100,75450160,7210,7210,7210,7210,0
|
|
20230623,222000,75450160,7210,7210,7210,7210,0
|
|
20230623,221900,75450160,7210,7210,7210,7210,0
|
|
20230623,221800,75450160,7210,7210,7210,7210,0
|
|
20230623,221700,75450160,7210,7210,7210,7210,0
|
|
20230623,221600,75450160,7210,7210,7210,7210,0
|
|
20230623,221500,75450160,7210,7210,7210,7210,0
|
|
20230623,221400,75450160,7210,7210,7210,7210,0
|
|
20230623,221300,75450160,7210,7210,7210,7210,0
|
|
20230623,221200,75450160,7210,7210,7210,7210,0
|
|
20230623,221100,75450160,7210,7210,7210,7210,0
|
|
20230623,221000,75450160,7210,7210,7210,7210,0
|
|
20230623,220900,75450160,7210,7210,7210,7210,0
|
|
20230623,220800,75450160,7210,7210,7210,7210,0
|
|
20230623,220700,75450160,7210,7210,7210,7210,0
|
|
20230623,220600,75450160,7210,7210,7210,7210,0
|
|
20230623,220500,75450160,7210,7210,7210,7210,0
|
|
20230623,220400,75450160,7210,7210,7210,7210,0
|
|
20230623,220300,75450160,7210,7210,7210,7210,0
|
|
20230623,220200,75450160,7210,7210,7210,7210,0
|
|
20230623,220100,75450160,7210,7210,7210,7210,0
|
|
20230623,220000,75450160,7210,7210,7210,7210,0
|
|
20230623,215900,75450160,7210,7210,7210,7210,0
|
|
20230623,215800,75450160,7210,7210,7210,7210,0
|
|
20230623,215700,75450160,7210,7210,7210,7210,0
|
|
20230623,215600,75450160,7210,7210,7210,7210,0
|
|
20230623,215500,75450160,7210,7210,7210,7210,0
|
|
20230623,215400,75450160,7210,7210,7210,7210,0
|
|
20230623,215300,75450160,7210,7210,7210,7210,400
|
|
20230623,215200,75450160,7210,7210,7210,7210,0
|
|
20230623,215100,75450160,7210,7210,7210,7210,0
|
|
20230623,215000,75450160,7210,7210,7210,7210,0
|
|
20230623,214900,75450160,7210,7210,7210,7210,0
|
|
20230623,214800,75450160,7210,7210,7210,7210,0
|
|
20230623,214700,75450160,7210,7210,7210,7210,0
|
|
20230623,214600,75450160,7210,7210,7210,7210,0
|
|
20230623,214500,75450160,7210,7210,7210,7210,0
|
|
20230623,214400,75450160,7210,7210,7210,7210,0
|
|
20230623,214300,75450160,7210,7210,7210,7210,0
|
|
20230623,214200,75450160,7210,7210,7210,7210,0
|
|
20230623,214100,75450160,7210,7210,7210,7210,0
|
|
20230623,214000,75450160,7210,7210,7210,7210,0
|
|
20230623,213900,75450160,7210,7210,7210,7210,0
|
|
20230623,213800,75450160,7210,7210,7210,7210,0
|
|
20230623,213700,75450160,7210,7210,7210,7210,0
|
|
20230623,213600,75450160,7210,7210,7210,7210,0
|
|
20230623,213500,75450160,7210,7210,7210,7210,0
|
|
20230623,213400,75450160,7210,7210,7210,7210,0
|
|
20230623,213300,75450160,7210,7210,7210,7210,0
|
|
20230623,213200,75450160,7210,7210,7210,7210,0
|
|
20230623,213100,75450160,7210,7210,7210,7210,0
|
|
20230623,213000,75450160,7210,7210,7210,7210,0
|
|
20230623,212900,75450160,7210,7210,7210,7210,0
|
|
20230623,212800,75450160,7210,7210,7210,7210,0
|
|
20230623,212700,75450160,7210,7210,7210,7210,0
|
|
20230623,212600,75450160,7210,7210,7210,7210,0
|
|
20230623,212500,75450160,7210,7210,7210,7210,0
|
|
20230623,212400,75450160,7210,7210,7210,7210,0
|
|
20230623,212300,75450160,7210,7210,7210,7210,400
|
|
20230623,212200,75450160,7210,7210,7210,7210,0
|
|
20230623,212100,75450160,7210,7210,7210,7210,0
|
|
20230623,212000,75450160,7210,7210,7210,7210,0
|
|
20230623,211900,75450160,7210,7210,7210,7210,0
|
|
20230623,211800,75450160,7210,7210,7210,7210,0
|
|
20230623,211700,75450160,7210,7210,7210,7210,0
|
|
20230623,211600,75450160,7210,7210,7210,7210,0
|
|
20230623,211500,75450160,7210,7210,7210,7210,0
|
|
20230623,211400,75450160,7210,7210,7210,7210,0
|
|
20230623,211300,75450160,7210,7210,7210,7210,0
|
|
20230623,211200,75450160,7210,7210,7210,7210,0
|
|
20230623,211100,75450160,7210,7210,7210,7210,0
|
|
20230623,211000,75450160,7210,7210,7210,7210,0
|
|
20230623,210900,75450160,7210,7210,7210,7210,0
|
|
20230623,210800,75450160,7210,7210,7210,7210,0
|
|
20230623,210700,75450160,7210,7210,7210,7210,0
|
|
20230623,210600,75450160,7210,7210,7210,7210,0
|
|
20230623,210500,75450160,7210,7210,7210,7210,0
|
|
20230623,210400,75450160,7210,7210,7210,7210,0
|
|
20230623,210300,75450160,7210,7210,7210,7210,0
|
|
20230623,210200,75450160,7210,7210,7210,7210,0
|
|
20230623,210100,75450160,7210,7210,7210,7210,0
|
|
20230623,210000,75450160,7210,7210,7210,7210,0
|
|
20230623,205900,75450160,7210,7210,7210,7210,0
|
|
20230623,205800,75450160,7210,7210,7210,7210,0
|
|
20230623,205700,75450160,7210,7210,7210,7210,0
|
|
20230623,205600,75450160,7210,7210,7210,7210,0
|
|
20230623,205500,75450160,7210,7210,7210,7210,0
|
|
20230623,205400,75450160,7210,7210,7210,7210,0
|
|
20230623,205300,75450160,7210,7210,7210,7210,400
|
|
20230623,205200,75450160,7210,7210,7210,7210,0
|
|
20230623,205100,75450160,7210,7210,7210,7210,0
|
|
20230623,205000,75450160,7210,7210,7210,7210,0
|
|
20230623,204900,75450160,7210,7210,7210,7210,0
|
|
20230623,204800,75450160,7210,7210,7210,7210,0
|
|
20230623,204700,75450160,7210,7210,7210,7210,0
|
|
20230623,204600,75450160,7210,7210,7210,7210,0
|
|
20230623,204500,75450160,7210,7210,7210,7210,0
|
|
20230623,204400,75450160,7210,7210,7210,7210,0
|
|
20230623,204300,75450160,7210,7210,7210,7210,0
|
|
20230623,204200,75450160,7210,7210,7210,7210,0
|
|
20230623,204100,75450160,7210,7210,7210,7210,0
|
|
20230623,204000,75450160,7210,7210,7210,7210,0
|
|
20230623,203900,75450160,7210,7210,7210,7210,0
|
|
20230623,203800,75450160,7210,7210,7210,7210,0
|
|
20230623,203700,75450160,7210,7210,7210,7210,0
|
|
20230623,203600,75450160,7210,7210,7210,7210,0
|
|
20230623,203500,75450160,7210,7210,7210,7210,0
|
|
20230623,203400,75450160,7210,7210,7210,7210,0
|
|
20230623,203300,75450160,7210,7210,7210,7210,0
|
|
20230623,203200,75450160,7210,7210,7210,7210,0
|
|
20230623,203100,75450160,7210,7210,7210,7210,0
|
|
20230623,203000,75450160,7210,7210,7210,7210,0
|
|
20230623,202900,75450160,7210,7210,7210,7210,0
|
|
20230623,202800,75450160,7210,7210,7210,7210,0
|
|
20230623,202700,75450160,7210,7210,7210,7210,0
|
|
20230623,202600,75450160,7210,7210,7210,7210,0
|
|
20230623,202500,75450160,7210,7210,7210,7210,0
|
|
20230623,202400,75450160,7210,7210,7210,7210,0
|
|
20230623,202300,75450160,7210,7210,7210,7210,400
|
|
20230623,202200,75450160,7210,7210,7210,7210,0
|
|
20230623,202100,75450160,7210,7210,7210,7210,0
|
|
20230623,202000,75450160,7210,7210,7210,7210,0
|
|
20230623,201900,75450160,7210,7210,7210,7210,0
|
|
20230623,201800,75450160,7210,7210,7210,7210,0
|
|
20230623,201700,75450160,7210,7210,7210,7210,0
|
|
20230623,201600,75450160,7210,7210,7210,7210,0
|
|
20230623,201500,75450160,7210,7210,7210,7210,0
|
|
20230623,201400,75450160,7210,7210,7210,7210,0
|
|
20230623,201300,75450160,7210,7210,7210,7210,0
|
|
20230623,201200,75450160,7210,7210,7210,7210,0
|
|
20230623,201100,75450160,7210,7210,7210,7210,0
|
|
20230623,201000,75450160,7210,7210,7210,7210,0
|
|
20230623,200900,75450160,7210,7210,7210,7210,0
|
|
20230623,200800,75450160,7210,7210,7210,7210,0
|
|
20230623,200700,75450160,7210,7210,7210,7210,0
|
|
20230623,200600,75450160,7210,7210,7210,7210,0
|
|
20230623,200500,75450160,7210,7210,7210,7210,0
|
|
20230623,200400,75450160,7210,7210,7210,7210,0
|
|
20230623,200300,75450160,7210,7210,7210,7210,0
|
|
20230623,200200,75450160,7210,7210,7210,7210,0
|
|
20230623,200100,75450160,7210,7210,7210,7210,0
|
|
20230623,200000,75450160,7210,7210,7210,7210,0
|
|
20230623,195900,75450160,7210,7210,7210,7210,0
|
|
20230623,195800,75450160,7210,7210,7210,7210,0
|
|
20230623,195700,75450160,7210,7210,7210,7210,0
|
|
20230623,195600,75450160,7210,7210,7210,7210,0
|
|
20230623,195500,75450160,7210,7210,7210,7210,0
|
|
20230623,195400,75450160,7210,7210,7210,7210,0
|
|
20230623,195300,75450160,7210,7210,7210,7210,400
|
|
20230623,195200,75450160,7210,7210,7210,7210,0
|
|
20230623,195100,75450160,7210,7210,7210,7210,0
|
|
20230623,195000,75450160,7210,7210,7210,7210,0
|
|
20230623,194900,75450160,7210,7210,7210,7210,0
|
|
20230623,194800,75450160,7210,7210,7210,7210,0
|
|
20230623,194700,75450160,7210,7210,7210,7210,0
|
|
20230623,194600,75450160,7210,7210,7210,7210,0
|
|
20230623,194500,75450160,7210,7210,7210,7210,0
|
|
20230623,194400,75450160,7210,7210,7210,7210,0
|
|
20230623,194300,75450160,7210,7210,7210,7210,0
|
|
20230623,194200,75450160,7210,7210,7210,7210,0
|
|
20230623,194100,75450160,7210,7210,7210,7210,0
|
|
20230623,194000,75450160,7210,7210,7210,7210,0
|
|
20230623,193900,75450160,7210,7210,7210,7210,0
|
|
20230623,193800,75450160,7210,7210,7210,7210,0
|
|
20230623,193700,75450160,7210,7210,7210,7210,0
|
|
20230623,193600,75450160,7210,7210,7210,7210,0
|
|
20230623,193500,75450160,7210,7210,7210,7210,0
|
|
20230623,193400,75450160,7210,7210,7210,7210,0
|
|
20230623,193300,75450160,7210,7210,7210,7210,0
|
|
20230623,193200,75450160,7210,7210,7210,7210,0
|
|
20230623,193100,75450160,7210,7210,7210,7210,0
|
|
20230623,193000,75450160,7210,7210,7210,7210,0
|
|
20230623,192900,75450160,7210,7210,7210,7210,0
|
|
20230623,192800,75450160,7210,7210,7210,7210,0
|
|
20230623,192700,75450160,7210,7210,7210,7210,0
|
|
20230623,192600,75450160,7210,7210,7210,7210,0
|
|
20230623,192500,75450160,7210,7210,7210,7210,0
|
|
20230623,192400,75450160,7210,7210,7210,7210,0
|
|
20230623,192300,75450160,7210,7210,7210,7210,400
|
|
20230623,192200,75450160,7210,7210,7210,7210,0
|
|
20230623,192100,75450160,7210,7210,7210,7210,0
|
|
20230623,192000,75450160,7210,7210,7210,7210,0
|
|
20230623,191900,75450160,7210,7210,7210,7210,0
|
|
20230623,191800,75450160,7210,7210,7210,7210,0
|
|
20230623,191700,75450160,7210,7210,7210,7210,0
|
|
20230623,191600,75450160,7210,7210,7210,7210,0
|
|
20230623,191500,75450160,7210,7210,7210,7210,0
|
|
20230623,191400,75450160,7210,7210,7210,7210,0
|
|
20230623,191300,75450160,7210,7210,7210,7210,0
|
|
20230623,191200,75450160,7210,7210,7210,7210,0
|
|
20230623,191100,75450160,7210,7210,7210,7210,0
|
|
20230623,191000,75450160,7210,7210,7210,7210,0
|
|
20230623,190900,75450160,7210,7210,7210,7210,0
|
|
20230623,190800,75450160,7210,7210,7210,7210,0
|
|
20230623,190700,75450160,7210,7210,7210,7210,0
|
|
20230623,190600,75450160,7210,7210,7210,7210,0
|
|
20230623,190500,75450160,7210,7210,7210,7210,0
|
|
20230623,190400,75450160,7210,7210,7210,7210,0
|
|
20230623,190300,75450160,7210,7210,7210,7210,0
|
|
20230623,190200,75450160,7210,7210,7210,7210,0
|
|
20230623,190100,75450160,7210,7210,7210,7210,0
|
|
20230623,190000,75450160,7210,7210,7210,7210,0
|
|
20230623,185900,75450160,7210,7210,7210,7210,0
|
|
20230623,185800,75450160,7210,7210,7210,7210,0
|
|
20230623,185700,75450160,7210,7210,7210,7210,0
|
|
20230623,185600,75450160,7210,7210,7210,7210,0
|
|
20230623,185500,75450160,7210,7210,7210,7210,0
|
|
20230623,185400,75450160,7210,7210,7210,7210,0
|
|
20230623,185300,75450160,7210,7210,7210,7210,400
|
|
20230623,185200,75450160,7210,7210,7210,7210,0
|
|
20230623,185100,75450160,7210,7210,7210,7210,0
|
|
20230623,185000,75450160,7210,7210,7210,7210,0
|
|
20230623,184900,75450160,7210,7210,7210,7210,0
|
|
20230623,184800,75450160,7210,7210,7210,7210,0
|
|
20230623,184700,75450160,7210,7210,7210,7210,0
|
|
20230623,184600,75450160,7210,7210,7210,7210,0
|
|
20230623,184500,75450160,7210,7210,7210,7210,0
|
|
20230623,184400,75450160,7210,7210,7210,7210,0
|
|
20230623,184300,75450160,7210,7210,7210,7210,0
|
|
20230623,184200,75450160,7210,7210,7210,7210,0
|
|
20230623,184100,75450160,7210,7210,7210,7210,0
|
|
20230623,184000,75450160,7210,7210,7210,7210,0
|
|
20230623,183900,75450160,7210,7210,7210,7210,0
|
|
20230623,183800,75450160,7210,7210,7210,7210,0
|
|
20230623,183700,75450160,7210,7210,7210,7210,0
|
|
20230623,183600,75450160,7210,7210,7210,7210,0
|
|
20230623,183500,75450160,7210,7210,7210,7210,0
|
|
20230623,183400,75450160,7210,7210,7210,7210,0
|
|
20230623,183300,75450160,7210,7210,7210,7210,0
|
|
20230623,183200,75450160,7210,7210,7210,7210,0
|
|
20230623,183100,75450160,7210,7210,7210,7210,0
|
|
20230623,183000,75450160,7210,7210,7210,7210,0
|
|
20230623,182900,75450160,7210,7210,7210,7210,0
|
|
20230623,182800,75450160,7210,7210,7210,7210,0
|
|
20230623,182700,75450160,7210,7210,7210,7210,0
|
|
20230623,182600,75450160,7210,7210,7210,7210,0
|
|
20230623,182500,75450160,7210,7210,7210,7210,0
|
|
20230623,182400,75450160,7210,7210,7210,7210,0
|
|
20230623,182300,75450160,7210,7210,7210,7210,400
|
|
20230623,182200,75450160,7210,7210,7210,7210,0
|
|
20230623,182100,75450160,7210,7210,7210,7210,0
|
|
20230623,182000,75450160,7210,7210,7210,7210,0
|
|
20230623,181900,75450160,7210,7210,7210,7210,0
|
|
20230623,181800,75450160,7210,7210,7210,7210,0
|
|
20230623,181700,75450160,7210,7210,7210,7210,0
|
|
20230623,181600,75450160,7210,7210,7210,7210,0
|
|
20230623,181500,75450160,7210,7210,7210,7210,0
|
|
20230623,181400,75450160,7210,7210,7210,7210,0
|
|
20230623,181300,75450160,7210,7210,7210,7210,0
|
|
20230623,181200,75450160,7210,7210,7210,7210,0
|
|
20230623,181100,75450160,7210,7210,7210,7210,0
|
|
20230623,181000,75450160,7210,7210,7210,7210,0
|
|
20230623,180900,75450160,7210,7210,7210,7210,0
|
|
20230623,180800,75450160,7210,7210,7210,7210,0
|
|
20230623,180700,75450160,7210,7210,7210,7210,0
|
|
20230623,180600,75450160,7210,7210,7210,7210,0
|
|
20230623,180500,75450160,7210,7210,7210,7210,0
|
|
20230623,180400,75450160,7210,7210,7210,7210,0
|
|
20230623,180300,75450160,7210,7210,7210,7210,0
|
|
20230623,180200,75450160,7210,7210,7210,7210,0
|
|
20230623,180100,75450160,7210,7210,7210,7210,0
|
|
20230623,180000,75450160,7210,7210,7210,7210,0
|
|
20230623,175900,75450160,7210,7210,7210,7210,0
|
|
20230623,175800,75450160,7210,7210,7210,7210,0
|
|
20230623,175700,75450160,7210,7210,7210,7210,0
|
|
20230623,175600,75450160,7210,7210,7210,7210,0
|
|
20230623,175500,75450160,7210,7210,7210,7210,0
|
|
20230623,175400,75450160,7210,7210,7210,7210,0
|
|
20230623,175300,75450160,7210,7210,7210,7210,400
|
|
20230623,175200,75450160,7210,7210,7210,7210,0
|
|
20230623,175100,75450160,7210,7210,7210,7210,0
|
|
20230623,175000,75450160,7210,7210,7210,7210,0
|
|
20230623,174900,75450160,7210,7210,7210,7210,0
|
|
20230623,174800,75450160,7210,7210,7210,7210,0
|
|
20230623,174700,75450160,7210,7210,7210,7210,0
|
|
20230623,174600,75450160,7210,7210,7210,7210,0
|
|
20230623,174500,75450160,7210,7210,7210,7210,0
|
|
20230623,174400,75450160,7210,7210,7210,7210,0
|
|
20230623,174300,75450160,7210,7210,7210,7210,0
|
|
20230623,174200,75450160,7210,7210,7210,7210,0
|
|
20230623,174100,75450160,7210,7210,7210,7210,0
|
|
20230623,174000,75450160,7210,7210,7210,7210,0
|
|
20230623,173900,75450160,7210,7210,7210,7210,0
|
|
20230623,173800,75450160,7210,7210,7210,7210,0
|
|
20230623,173700,75450160,7210,7210,7210,7210,0
|
|
20230623,173600,75450160,7210,7210,7210,7210,0
|
|
20230623,173500,75450160,7210,7210,7210,7210,0
|
|
20230623,173400,75450160,7210,7210,7210,7210,0
|
|
20230623,173300,75450160,7210,7210,7210,7210,0
|
|
20230623,173200,75450160,7210,7210,7210,7210,0
|
|
20230623,173100,75450160,7210,7210,7210,7210,0
|
|
20230623,173000,75450160,7210,7210,7210,7210,0
|
|
20230623,172900,75450160,7210,7210,7210,7210,0
|
|
20230623,172800,75450160,7210,7210,7210,7210,0
|
|
20230623,172700,75450160,7210,7210,7210,7210,0
|
|
20230623,172600,75450160,7210,7210,7210,7210,0
|
|
20230623,172500,75450160,7210,7210,7210,7210,0
|
|
20230623,172400,75450160,7210,7210,7210,7210,0
|
|
20230623,172300,75450160,7210,7210,7210,7210,400
|
|
20230623,172200,75450160,7210,7210,7210,7210,0
|
|
20230623,172100,75450160,7210,7210,7210,7210,0
|
|
20230623,172000,75450160,7210,7210,7210,7210,0
|
|
20230623,171900,75450160,7210,7210,7210,7210,0
|
|
20230623,171800,75450160,7210,7210,7210,7210,0
|
|
20230623,171700,75450160,7210,7210,7210,7210,0
|
|
20230623,171600,75450160,7210,7210,7210,7210,0
|
|
20230623,171500,75450160,7210,7210,7210,7210,0
|
|
20230623,171400,75450160,7210,7210,7210,7210,0
|
|
20230623,171300,75450160,7210,7210,7210,7210,0
|
|
20230623,171200,75450160,7210,7210,7210,7210,0
|
|
20230623,171100,75450160,7210,7210,7210,7210,0
|
|
20230623,171000,75450160,7210,7210,7210,7210,0
|
|
20230623,170900,75450160,7210,7210,7210,7210,0
|
|
20230623,170800,75450160,7210,7210,7210,7210,0
|
|
20230623,170700,75450160,7210,7210,7210,7210,0
|
|
20230623,170600,75450160,7210,7210,7210,7210,0
|
|
20230623,170500,75450160,7210,7210,7210,7210,0
|
|
20230623,170400,75450160,7210,7210,7210,7210,0
|
|
20230623,170300,75450160,7210,7210,7210,7210,0
|
|
20230623,170200,75450160,7210,7210,7210,7210,0
|
|
20230623,170100,75450160,7210,7210,7210,7210,0
|
|
20230623,170000,75450160,7210,7210,7210,7210,0
|
|
20230623,165900,75450160,7210,7210,7210,7210,0
|
|
20230623,165800,75450160,7210,7210,7210,7210,0
|
|
20230623,165700,75450160,7210,7210,7210,7210,0
|
|
20230623,165600,75450160,7210,7210,7210,7210,0
|
|
20230623,165500,75450160,7210,7210,7210,7210,0
|
|
20230623,165400,75450160,7210,7210,7210,7210,0
|
|
20230623,165300,75450160,7210,7210,7210,7210,400
|
|
20230623,165200,75450160,7210,7210,7210,7210,0
|
|
20230623,165100,75450160,7210,7210,7210,7210,0
|
|
20230623,165000,75450160,7210,7210,7210,7210,0
|
|
20230623,164900,75450160,7210,7210,7210,7210,0
|
|
20230623,164800,75450160,7210,7210,7210,7210,0
|
|
20230623,164700,75450160,7210,7210,7210,7210,0
|
|
20230623,164600,75450160,7210,7210,7210,7210,0
|
|
20230623,164500,75450160,7210,7210,7210,7210,0
|
|
20230623,164400,75450160,7210,7210,7210,7210,0
|
|
20230623,164300,75450160,7210,7210,7210,7210,0
|
|
20230623,164200,75450160,7210,7210,7210,7210,0
|
|
20230623,164100,75450160,7210,7210,7210,7210,0
|
|
20230623,164000,75450160,7210,7210,7210,7210,0
|
|
20230623,163900,75450160,7210,7210,7210,7210,0
|
|
20230623,163800,75450160,7210,7210,7210,7210,0
|
|
20230623,163700,75450160,7210,7210,7210,7210,0
|
|
20230623,163600,75450160,7210,7210,7210,7210,0
|
|
20230623,163500,75450160,7210,7210,7210,7210,0
|
|
20230623,163400,75450160,7210,7210,7210,7210,0
|
|
20230623,163300,75450160,7210,7210,7210,7210,0
|
|
20230623,163200,75450160,7210,7210,7210,7210,0
|
|
20230623,163100,75450160,7210,7210,7210,7210,0
|
|
20230623,163000,75450160,7210,7210,7210,7210,0
|
|
20230623,162900,75450160,7210,7210,7210,7210,0
|
|
20230623,162800,75450160,7210,7210,7210,7210,0
|
|
20230623,162700,75450160,7210,7210,7210,7210,0
|
|
20230623,162600,75450160,7210,7210,7210,7210,0
|
|
20230623,162500,75450160,7210,7210,7210,7210,0
|
|
20230623,162400,75450160,7210,7210,7210,7210,0
|
|
20230623,162300,75450160,7210,7210,7210,7210,400
|
|
20230623,162200,75450160,7210,7210,7210,7210,0
|
|
20230623,162100,75450160,7210,7210,7210,7210,0
|
|
20230623,162000,75450160,7210,7210,7210,7210,0
|
|
20230623,161900,75450160,7210,7210,7210,7210,0
|
|
20230623,161800,75450160,7210,7210,7210,7210,0
|
|
20230623,161700,75450160,7210,7210,7210,7210,0
|
|
20230623,161600,75450160,7210,7210,7210,7210,0
|
|
20230623,161500,75450160,7210,7210,7210,7210,0
|
|
20230623,161400,75450160,7210,7210,7210,7210,0
|
|
20230623,161300,75450160,7210,7210,7210,7210,0
|
|
20230623,161200,75450160,7210,7210,7210,7210,0
|
|
20230623,161100,75450160,7210,7210,7210,7210,0
|
|
20230623,161000,75450160,7210,7210,7210,7210,0
|
|
20230623,160900,75450160,7210,7210,7210,7210,0
|
|
20230623,160800,75450160,7210,7210,7210,7210,0
|
|
20230623,160700,75450160,7210,7210,7210,7210,0
|
|
20230623,160600,75450160,7210,7210,7210,7210,0
|
|
20230623,160500,75450160,7210,7210,7210,7210,0
|
|
20230623,160400,75450160,7210,7210,7210,7210,0
|
|
20230623,160300,75450160,7210,7210,7210,7210,0
|
|
20230623,160200,75450160,7210,7210,7210,7210,0
|
|
20230623,160100,75450160,7210,7210,7210,7210,0
|
|
20230623,160000,75450160,7210,7210,7210,7210,0
|
|
20230623,155900,75450160,7210,7210,7210,7210,0
|
|
20230623,155800,75450160,7210,7210,7210,7210,0
|
|
20230623,155700,75450160,7210,7210,7210,7210,0
|
|
20230623,155600,75450160,7210,7210,7210,7210,0
|
|
20230623,155500,75450160,7210,7210,7210,7210,0
|
|
20230623,155400,75450160,7210,7210,7210,7210,0
|
|
20230623,155300,75450160,7210,7210,7210,7210,400
|
|
20230623,155200,75450160,7210,7210,7210,7210,0
|
|
20230623,155100,75450160,7210,7210,7210,7210,0
|
|
20230623,155000,75450160,7210,7210,7210,7210,0
|
|
20230623,154900,75450160,7210,7210,7210,7210,0
|
|
20230623,154800,75450160,7210,7210,7210,7210,0
|
|
20230623,154700,75450160,7210,7210,7210,7210,0
|
|
20230623,154600,75450160,7210,7210,7210,7210,0
|
|
20230623,154500,75450160,7210,7210,7210,7210,0
|
|
20230623,154400,75450160,7210,7210,7210,7210,0
|
|
20230623,154300,75450160,7210,7210,7210,7210,0
|
|
20230623,154200,75450160,7210,7210,7210,7210,0
|
|
20230623,154100,75450160,7210,7210,7210,7210,0
|
|
20230623,154000,75450160,7210,7210,7210,7210,0
|
|
20230623,153900,75450160,7210,7210,7210,7210,0
|
|
20230623,153800,75450160,7210,7210,7210,7210,0
|
|
20230623,153700,75450160,7210,7210,7210,7210,0
|
|
20230623,153600,75450160,7210,7210,7210,7210,0
|
|
20230623,153500,75450160,7210,7210,7210,7210,0
|
|
20230623,153400,75450160,7210,7210,7210,7210,0
|
|
20230623,153300,75450160,7210,7210,7210,7210,0
|
|
20230623,153200,75450160,7210,7210,7210,7210,0
|
|
20230623,153100,75450160,7210,7210,7210,7210,0
|
|
20230623,153000,75450160,7210,7210,7210,7210,400
|
|
20230623,152900,72566160,7150,7150,7150,7150,0
|
|
20230623,152800,72566160,7150,7150,7150,7150,0
|
|
20230623,152700,72566160,7150,7150,7150,7150,0
|
|
20230623,152600,72566160,7150,7150,7150,7150,0
|
|
20230623,152500,72566160,7150,7150,7150,7150,0
|
|
20230623,152400,72566160,7150,7150,7150,7150,0
|
|
20230623,152300,72566160,7150,7150,7150,7150,0
|
|
20230623,152200,72566160,7150,7150,7150,7150,0
|
|
20230623,152100,72566160,7150,7150,7150,7150,0
|
|
20230623,152000,72566160,7150,7150,7150,7150,0
|
|
20230623,151900,72566160,7150,7150,7150,7150,117
|
|
20230623,151800,71729610,7200,7200,7200,7200,2
|
|
20230623,151700,71715210,7200,7200,7200,7200,1
|
|
20230623,151600,71708010,7150,7160,7160,7150,18
|
|
20230623,151500,71579300,7200,7200,7200,7200,0
|
|
20230623,151400,71579300,7200,7200,7200,7200,0
|
|
20230623,151300,71579300,7200,7200,7200,7200,1
|
|
20230623,151200,71572100,7150,7150,7150,7150,1
|
|
20230623,151100,71564950,7200,7200,7200,7200,0
|
|
20230623,151000,71564950,7200,7170,7200,7170,71
|
|
20230623,150900,71055720,7160,7160,7160,7160,40
|
|
20230623,150800,70769320,7160,7160,7160,7160,1
|
|
20230623,150700,70762160,7160,7160,7160,7160,0
|
|
20230623,150600,70762160,7160,7160,7160,7160,7
|
|
20230623,150500,70712040,7170,7170,7170,7170,0
|
|
20230623,150400,70712040,7170,7170,7170,7170,0
|
|
20230623,150300,70712040,7170,7170,7170,7170,0
|
|
20230623,150200,70712040,7170,7170,7170,7170,0
|
|
20230623,150100,70712040,7170,7170,7170,7170,0
|
|
20230623,150000,70712040,7170,7170,7170,7170,0
|
|
20230623,145900,70712040,7170,7160,7170,7160,100
|
|
20230623,145800,69996030,7160,7160,7160,7160,0
|
|
20230623,145700,69996030,7160,7160,7160,7160,0
|
|
20230623,145600,69996030,7160,7160,7160,7160,0
|
|
20230623,145500,69996030,7160,7160,7160,7160,0
|
|
20230623,145400,69996030,7160,7160,7160,7160,0
|
|
20230623,145300,69996030,7160,7160,7160,7160,0
|
|
20230623,145200,69996030,7160,7160,7160,7160,0
|
|
20230623,145100,69996030,7160,7160,7160,7160,0
|
|
20230623,145000,69996030,7160,7160,7160,7160,0
|
|
20230623,144900,69996030,7160,7160,7160,7160,0
|
|
20230623,144800,69996030,7160,7160,7160,7160,0
|
|
20230623,144700,69996030,7160,7160,7160,7160,0
|
|
20230623,144600,69996030,7160,7160,7160,7160,0
|
|
20230623,144500,69996030,7160,7160,7160,7160,0
|
|
20230623,144400,69996030,7160,7160,7160,7160,1
|
|
20230623,144300,69988870,7130,7130,7130,7130,0
|
|
20230623,144200,69988870,7130,7130,7130,7130,0
|
|
20230623,144100,69988870,7130,7130,7130,7130,0
|
|
20230623,144000,69988870,7130,7130,7130,7130,0
|
|
20230623,143900,69988870,7130,7130,7130,7130,0
|
|
20230623,143800,69988870,7130,7130,7130,7130,0
|
|
20230623,143700,69988870,7130,7130,7130,7130,0
|
|
20230623,143600,69988870,7130,7130,7130,7130,0
|
|
20230623,143500,69988870,7130,7130,7130,7130,25
|
|
20230623,143400,69810620,7130,7130,7130,7130,0
|
|
20230623,143300,69810620,7130,7130,7130,7130,0
|
|
20230623,143200,69810620,7130,7130,7130,7130,0
|
|
20230623,143100,69810620,7130,7130,7130,7130,0
|
|
20230623,143000,69810620,7130,7130,7130,7130,0
|
|
20230623,142900,69810620,7130,7130,7130,7130,0
|
|
20230623,142800,69810620,7130,7130,7130,7130,0
|
|
20230623,142700,69810620,7130,7130,7130,7130,0
|
|
20230623,142600,69810620,7130,7130,7130,7130,0
|
|
20230623,142500,69810620,7130,7130,7130,7130,0
|
|
20230623,142400,69810620,7130,7130,7130,7130,200
|
|
20230623,142300,68384620,7180,7180,7180,7180,0
|
|
20230623,142200,68384620,7180,7180,7180,7180,0
|
|
20230623,142100,68384620,7180,7180,7180,7180,0
|
|
20230623,142000,68384620,7180,7180,7180,7180,0
|
|
20230623,141900,68384620,7180,7180,7180,7180,0
|
|
20230623,141800,68384620,7180,7180,7180,7180,0
|
|
20230623,141700,68384620,7180,7180,7180,7180,0
|
|
20230623,141600,68384620,7180,7180,7180,7180,0
|
|
20230623,141500,68384620,7180,7180,7180,7180,0
|
|
20230623,141400,68384620,7180,7180,7180,7180,0
|
|
20230623,141300,68384620,7180,7180,7180,7180,0
|
|
20230623,141200,68384620,7180,7180,7180,7180,0
|
|
20230623,141100,68384620,7180,7180,7180,7180,0
|
|
20230623,141000,68384620,7180,7180,7180,7180,0
|
|
20230623,140900,68384620,7180,7180,7180,7180,0
|
|
20230623,140800,68384620,7180,7180,7180,7180,0
|
|
20230623,140700,68384620,7180,7180,7180,7180,0
|
|
20230623,140600,68384620,7180,7180,7180,7180,0
|
|
20230623,140500,68384620,7180,7180,7180,7180,0
|
|
20230623,140400,68384620,7180,7160,7180,7160,100
|
|
20230623,140300,67667600,7160,7150,7160,7150,1130
|
|
20230623,140200,59578140,7120,7120,7120,7120,1
|
|
20230623,140100,59571020,7170,7170,7170,7170,0
|
|
20230623,140000,59571020,7170,7170,7170,7170,0
|
|
20230623,135900,59571020,7170,7170,7170,7170,0
|
|
20230623,135800,59571020,7170,7170,7170,7170,0
|
|
20230623,135700,59571020,7170,7170,7170,7170,0
|
|
20230623,135600,59571020,7170,7170,7170,7170,0
|
|
20230623,135500,59571020,7170,7170,7170,7170,0
|
|
20230623,135400,59571020,7170,7170,7170,7170,0
|
|
20230623,135300,59571020,7170,7170,7170,7170,50
|
|
20230623,135200,59212520,7170,7170,7170,7170,0
|
|
20230623,135100,59212520,7170,7170,7170,7170,0
|
|
20230623,135000,59212520,7170,7170,7170,7170,0
|
|
20230623,134900,59212520,7170,7170,7170,7170,0
|
|
20230623,134800,59212520,7170,7170,7170,7170,0
|
|
20230623,134700,59212520,7170,7170,7170,7170,0
|
|
20230623,134600,59212520,7170,7140,7170,7140,220
|
|
20230623,134500,57636770,7140,7140,7140,7140,0
|
|
20230623,134400,57636770,7140,7140,7140,7140,0
|
|
20230623,134300,57636770,7140,7140,7140,7140,0
|
|
20230623,134200,57636770,7140,7140,7140,7140,0
|
|
20230623,134100,57636770,7140,7130,7140,7130,100
|
|
20230623,134000,56923600,7120,7140,7140,7120,184
|
|
20230623,133900,55613230,7180,7180,7180,7180,0
|
|
20230623,133800,55613230,7180,7180,7180,7180,0
|
|
20230623,133700,55613230,7180,7180,7180,7180,0
|
|
20230623,133600,55613230,7180,7180,7180,7180,0
|
|
20230623,133500,55613230,7180,7180,7180,7180,0
|
|
20230623,133400,55613230,7180,7180,7180,7180,0
|
|
20230623,133300,55613230,7180,7180,7180,7180,0
|
|
20230623,133200,55613230,7180,7180,7180,7180,0
|
|
20230623,133100,55613230,7180,7180,7180,7180,0
|
|
20230623,133000,55613230,7180,7170,7180,7170,50
|
|
20230623,132900,55254500,7180,7160,7180,7160,200
|
|
20230623,132800,53820640,7180,7180,7180,7180,0
|
|
20230623,132700,53820640,7180,7180,7180,7180,0
|
|
20230623,132600,53820640,7180,7180,7180,7180,0
|
|
20230623,132500,53820640,7180,7180,7180,7180,0
|
|
20230623,132400,53820640,7180,7180,7180,7180,0
|
|
20230623,132300,53820640,7180,7180,7180,7180,0
|
|
20230623,132200,53820640,7180,7180,7180,7180,1
|
|
20230623,132100,53813460,7130,7150,7150,7130,49
|
|
20230623,132000,53463630,7170,7170,7170,7170,60
|
|
20230623,131900,53033430,7160,7160,7160,7160,0
|
|
20230623,131800,53033430,7160,7160,7160,7160,189
|
|
20230623,131700,51680190,7160,7160,7160,7160,0
|
|
20230623,131600,51680190,7160,7160,7160,7160,0
|
|
20230623,131500,51680190,7160,7160,7160,7160,0
|
|
20230623,131400,51680190,7160,7160,7160,7160,0
|
|
20230623,131300,51680190,7160,7170,7170,7160,150
|
|
20230623,131200,50606180,7180,7180,7180,7180,0
|
|
20230623,131100,50606180,7180,7180,7180,7180,0
|
|
20230623,131000,50606180,7180,7180,7180,7180,0
|
|
20230623,130900,50606180,7180,7180,7180,7180,0
|
|
20230623,130800,50606180,7180,7180,7180,7180,0
|
|
20230623,130700,50606180,7180,7180,7180,7180,0
|
|
20230623,130600,50606180,7180,7180,7180,7180,22
|
|
20230623,130500,50448220,7170,7170,7170,7170,0
|
|
20230623,130400,50448220,7170,7170,7170,7170,0
|
|
20230623,130300,50448220,7170,7170,7170,7170,0
|
|
20230623,130200,50448220,7170,7180,7180,7160,3
|
|
20230623,130100,50426710,7200,7200,7200,7200,0
|
|
20230623,130000,50426710,7200,7200,7200,7200,0
|
|
20230623,125900,50426710,7200,7200,7200,7200,0
|
|
20230623,125800,50426710,7200,7200,7200,7200,0
|
|
20230623,125700,50426710,7200,7200,7200,7200,1
|
|
20230623,125600,50419510,7180,7170,7180,7170,149
|
|
20230623,125500,49350590,7170,7170,7170,7170,0
|
|
20230623,125400,49350590,7170,7170,7170,7170,0
|
|
20230623,125300,49350590,7170,7170,7170,7170,0
|
|
20230623,125200,49350590,7170,7170,7170,7170,0
|
|
20230623,125100,49350590,7170,7170,7170,7170,0
|
|
20230623,125000,49350590,7170,7170,7170,7170,0
|
|
20230623,124900,49350590,7170,7170,7170,7170,0
|
|
20230623,124800,49350590,7170,7170,7170,7170,0
|
|
20230623,124700,49350590,7170,7170,7170,7170,0
|
|
20230623,124600,49350590,7170,7170,7170,7170,0
|
|
20230623,124500,49350590,7170,7170,7170,7170,0
|
|
20230623,124400,49350590,7170,7170,7170,7170,10
|
|
20230623,124300,49278890,7170,7170,7170,7170,0
|
|
20230623,124200,49278890,7170,7170,7170,7170,1
|
|
20230623,124100,49271720,7160,7160,7160,7160,8
|
|
20230623,124000,49214440,7160,7160,7160,7160,0
|
|
20230623,123900,49214440,7160,7160,7160,7160,1
|
|
20230623,123800,49207280,7130,7130,7130,7130,0
|
|
20230623,123700,49207280,7130,7130,7130,7130,83
|
|
20230623,123600,48615490,7180,7180,7180,7180,0
|
|
20230623,123500,48615490,7180,7180,7180,7180,0
|
|
20230623,123400,48615490,7180,7180,7180,7180,0
|
|
20230623,123300,48615490,7180,7180,7180,7180,0
|
|
20230623,123200,48615490,7180,7180,7180,7180,0
|
|
20230623,123100,48615490,7180,7180,7180,7180,0
|
|
20230623,123000,48615490,7180,7180,7180,7180,0
|
|
20230623,122900,48615490,7180,7180,7180,7180,0
|
|
20230623,122800,48615490,7180,7180,7180,7180,0
|
|
20230623,122700,48615490,7180,7180,7180,7180,0
|
|
20230623,122600,48615490,7180,7180,7180,7180,0
|
|
20230623,122500,48615490,7180,7180,7180,7180,0
|
|
20230623,122400,48615490,7180,7180,7180,7180,0
|
|
20230623,122300,48615490,7180,7180,7180,7180,0
|
|
20230623,122200,48615490,7180,7180,7180,7180,1
|
|
20230623,122100,48608310,7130,7130,7130,7130,0
|
|
20230623,122000,48608310,7130,7130,7130,7130,0
|
|
20230623,121900,48608310,7130,7130,7130,7130,0
|
|
20230623,121800,48608310,7130,7130,7130,7130,0
|
|
20230623,121700,48608310,7130,7130,7130,7130,0
|
|
20230623,121600,48608310,7130,7140,7140,7130,181
|
|
20230623,121500,47317690,7200,7200,7200,7200,0
|
|
20230623,121400,47317690,7200,7200,7200,7200,0
|
|
20230623,121300,47317690,7200,7200,7200,7200,40
|
|
20230623,121200,47029690,7200,7200,7200,7200,1
|
|
20230623,121100,47022490,7180,7180,7180,7180,0
|
|
20230623,121000,47022490,7180,7180,7180,7180,0
|
|
20230623,120900,47022490,7180,7180,7180,7180,0
|
|
20230623,120800,47022490,7180,7180,7180,7180,29
|
|
20230623,120700,46814270,7180,7180,7180,7180,0
|
|
20230623,120600,46814270,7180,7180,7180,7180,0
|
|
20230623,120500,46814270,7180,7180,7180,7180,0
|
|
20230623,120400,46814270,7180,7180,7180,7180,0
|
|
20230623,120300,46814270,7180,7180,7180,7180,0
|
|
20230623,120200,46814270,7180,7180,7180,7180,0
|
|
20230623,120100,46814270,7180,7180,7180,7180,0
|
|
20230623,120000,46814270,7180,7180,7180,7180,0
|
|
20230623,115900,46814270,7180,7180,7180,7180,0
|
|
20230623,115800,46814270,7180,7180,7180,7180,0
|
|
20230623,115700,46814270,7180,7170,7180,7170,80
|
|
20230623,115600,46240030,7170,7170,7170,7170,0
|
|
20230623,115500,46240030,7170,7160,7170,7160,300
|
|
20230623,115400,44089780,7170,7170,7170,7170,0
|
|
20230623,115300,44089780,7170,7170,7170,7170,0
|
|
20230623,115200,44089780,7170,7170,7170,7170,0
|
|
20230623,115100,44089780,7170,7170,7170,7170,0
|
|
20230623,115000,44089780,7170,7170,7170,7170,0
|
|
20230623,114900,44089780,7170,7170,7170,7170,0
|
|
20230623,114800,44089780,7170,7170,7170,7170,0
|
|
20230623,114700,44089780,7170,7170,7170,7170,0
|
|
20230623,114600,44089780,7170,7170,7170,7170,0
|
|
20230623,114500,44089780,7170,7170,7170,7170,0
|
|
20230623,114400,44089780,7170,7170,7170,7170,0
|
|
20230623,114300,44089780,7170,7170,7170,7170,0
|
|
20230623,114200,44089780,7170,7170,7170,7170,0
|
|
20230623,114100,44089780,7170,7170,7170,7170,0
|
|
20230623,114000,44089780,7170,7170,7170,7170,0
|
|
20230623,113900,44089780,7170,7170,7170,7170,0
|
|
20230623,113800,44089780,7170,7170,7170,7170,0
|
|
20230623,113700,44089780,7170,7170,7170,7170,0
|
|
20230623,113600,44089780,7170,7170,7170,7170,0
|
|
20230623,113500,44089780,7170,7170,7170,7170,0
|
|
20230623,113400,44089780,7170,7170,7170,7170,0
|
|
20230623,113300,44089780,7170,7170,7170,7170,0
|
|
20230623,113200,44089780,7170,7170,7170,7170,0
|
|
20230623,113100,44089780,7170,7170,7170,7170,0
|
|
20230623,113000,44089780,7170,7170,7170,7170,0
|
|
20230623,112900,44089780,7170,7170,7170,7170,0
|
|
20230623,112800,44089780,7170,7170,7170,7170,0
|
|
20230623,112700,44089780,7170,7170,7170,7170,0
|
|
20230623,112600,44089780,7170,7170,7170,7170,0
|
|
20230623,112500,44089780,7170,7170,7170,7170,0
|
|
20230623,112400,44089780,7170,7170,7170,7170,0
|
|
20230623,112300,44089780,7170,7170,7170,7170,0
|
|
20230623,112200,44089780,7170,7170,7170,7170,4
|
|
20230623,112100,44061100,7170,7170,7170,7170,296
|
|
20230623,112000,41938780,7170,7170,7170,7170,0
|
|
20230623,111900,41938780,7170,7170,7170,7170,0
|
|
20230623,111800,41938780,7170,7170,7170,7170,0
|
|
20230623,111700,41938780,7170,7170,7170,7170,0
|
|
20230623,111600,41938780,7170,7170,7170,7170,0
|
|
20230623,111500,41938780,7170,7170,7170,7170,0
|
|
20230623,111400,41938780,7170,7170,7170,7170,210
|
|
20230623,111300,40433080,7180,7180,7180,7180,0
|
|
20230623,111200,40433080,7180,7180,7180,7180,0
|
|
20230623,111100,40433080,7180,7180,7180,7180,0
|
|
20230623,111000,40433080,7180,7180,7180,7180,0
|
|
20230623,110900,40433080,7180,7180,7180,7180,0
|
|
20230623,110800,40433080,7180,7180,7180,7180,1
|
|
20230623,110700,40425900,7120,7120,7120,7120,0
|
|
20230623,110600,40425900,7120,7130,7130,7120,6
|
|
20230623,110500,40383170,7160,7160,7160,7160,0
|
|
20230623,110400,40383170,7160,7160,7160,7160,0
|
|
20230623,110300,40383170,7160,7160,7160,7160,155
|
|
20230623,110200,39273370,7120,7120,7120,7120,0
|
|
20230623,110100,39273370,7120,7120,7120,7120,0
|
|
20230623,110000,39273370,7120,7150,7150,7120,28
|
|
20230623,105900,39073770,7150,7160,7160,7150,12
|
|
20230623,105800,38987880,7220,7220,7220,7220,0
|
|
20230623,105700,38987880,7220,7220,7220,7220,0
|
|
20230623,105600,38987880,7220,7220,7220,7220,0
|
|
20230623,105500,38987880,7220,7220,7220,7220,0
|
|
20230623,105400,38987880,7220,7220,7220,7220,0
|
|
20230623,105300,38987880,7220,7220,7220,7220,0
|
|
20230623,105200,38987880,7220,7220,7220,7220,0
|
|
20230623,105100,38987880,7220,7200,7220,7200,100
|
|
20230623,105000,38266250,7210,7210,7210,7210,0
|
|
20230623,104900,38266250,7210,7210,7210,7210,0
|
|
20230623,104800,38266250,7210,7210,7210,7210,0
|
|
20230623,104700,38266250,7210,7210,7210,7210,0
|
|
20230623,104600,38266250,7210,7210,7210,7210,0
|
|
20230623,104500,38266250,7210,7210,7210,7210,0
|
|
20230623,104400,38266250,7210,7190,7210,7190,200
|
|
20230623,104300,36824490,7200,7200,7200,7200,400
|
|
20230623,104200,33944490,7200,7200,7200,7200,0
|
|
20230623,104100,33944490,7200,7200,7200,7200,0
|
|
20230623,104000,33944490,7200,7200,7200,7200,0
|
|
20230623,103900,33944490,7200,7200,7200,7200,0
|
|
20230623,103800,33944490,7200,7200,7200,7200,0
|
|
20230623,103700,33944490,7200,7200,7200,7200,0
|
|
20230623,103600,33944490,7200,7200,7200,7200,1
|
|
20230623,103500,33937290,7200,7200,7200,7200,1
|
|
20230623,103400,33930090,7210,7210,7210,7210,50
|
|
20230623,103300,33569590,7210,7210,7210,7210,0
|
|
20230623,103200,33569590,7210,7210,7210,7210,0
|
|
20230623,103100,33569590,7210,7210,7210,7210,0
|
|
20230623,103000,33569590,7210,7210,7210,7210,0
|
|
20230623,102900,33569590,7210,7210,7210,7210,0
|
|
20230623,102800,33569590,7210,7210,7210,7210,0
|
|
20230623,102700,33569590,7210,7210,7210,7210,0
|
|
20230623,102600,33569590,7210,7210,7210,7210,0
|
|
20230623,102500,33569590,7210,7210,7210,7210,1
|
|
20230623,102400,33562380,7210,7210,7210,7210,0
|
|
20230623,102300,33562380,7210,7210,7210,7210,0
|
|
20230623,102200,33562380,7210,7210,7210,7210,0
|
|
20230623,102100,33562380,7210,7210,7210,7210,0
|
|
20230623,102000,33562380,7210,7210,7210,7210,0
|
|
20230623,101900,33562380,7210,7210,7210,7210,200
|
|
20230623,101800,32120380,7210,7210,7210,7210,1
|
|
20230623,101700,32113170,7230,7230,7230,7230,0
|
|
20230623,101600,32113170,7230,7230,7230,7230,0
|
|
20230623,101500,32113170,7230,7230,7230,7230,0
|
|
20230623,101400,32113170,7230,7230,7230,7230,0
|
|
20230623,101300,32113170,7230,7230,7230,7230,1
|
|
20230623,101200,32105940,7250,7250,7250,7250,0
|
|
20230623,101100,32105940,7250,7250,7250,7250,0
|
|
20230623,101000,32105940,7250,7250,7250,7250,0
|
|
20230623,100900,32105940,7250,7250,7250,7250,0
|
|
20230623,100800,32105940,7250,7250,7250,7250,0
|
|
20230623,100700,32105940,7250,7250,7250,7250,0
|
|
20230623,100600,32105940,7250,7250,7250,7250,0
|
|
20230623,100500,32105940,7250,7250,7250,7250,10
|
|
20230623,100400,32033440,7250,7250,7250,7250,0
|
|
20230623,100300,32033440,7250,7250,7250,7250,0
|
|
20230623,100200,32033440,7250,7240,7250,7240,6
|
|
20230623,100100,31989970,7260,7250,7260,7250,100
|
|
20230623,100000,31264670,7270,7270,7270,7270,0
|
|
20230623,095900,31264670,7270,7270,7270,7270,0
|
|
20230623,095800,31264670,7270,7270,7270,7270,0
|
|
20230623,095700,31264670,7270,7270,7270,7270,0
|
|
20230623,095600,31264670,7270,7270,7270,7270,0
|
|
20230623,095500,31264670,7270,7270,7270,7270,0
|
|
20230623,095400,31264670,7270,7270,7270,7270,0
|
|
20230623,095300,31264670,7270,7270,7270,7270,0
|
|
20230623,095200,31264670,7270,7180,7270,7180,10
|
|
20230623,095100,31192480,7190,7160,7190,7160,500
|
|
20230623,095000,27601110,7170,7170,7170,7170,0
|
|
20230623,094900,27601110,7170,7170,7170,7170,0
|
|
20230623,094800,27601110,7170,7170,7170,7170,0
|
|
20230623,094700,27601110,7170,7170,7170,7170,0
|
|
20230623,094600,27601110,7170,7160,7170,7160,3
|
|
20230623,094500,27579620,7160,7160,7160,7160,0
|
|
20230623,094400,27579620,7160,7160,7160,7160,0
|
|
20230623,094300,27579620,7160,7160,7160,7160,47
|
|
20230623,094200,27243100,7160,7160,7160,7160,103
|
|
20230623,094100,26505620,7160,7160,7160,7160,0
|
|
20230623,094000,26505620,7160,7160,7160,7160,1
|
|
20230623,093900,26498460,7160,7160,7160,7160,1
|
|
20230623,093800,26491300,7160,7160,7160,7160,0
|
|
20230623,093700,26491300,7160,7160,7160,7160,1
|
|
20230623,093600,26484140,7100,7120,7140,7100,499
|
|
20230623,093500,22939100,7140,7100,7140,7100,201
|
|
20230623,093400,21511960,7140,7140,7140,7100,63
|
|
20230623,093300,21064540,7100,7110,7140,7100,228
|
|
20230623,093200,19445430,7170,7170,7170,7170,10
|
|
20230623,093100,19373730,7100,7110,7110,7100,500
|
|
20230623,093000,15819430,7110,7110,7110,7110,0
|
|
20230623,092900,15819430,7110,7130,7130,7110,201
|
|
20230623,092800,14389090,7120,7120,7120,7120,0
|
|
20230623,092700,14389090,7120,7120,7120,7120,0
|
|
20230623,092600,14389090,7120,7120,7120,7120,0
|
|
20230623,092500,14389090,7120,7120,7120,7120,0
|
|
20230623,092400,14389090,7120,7180,7180,7120,217
|
|
20230623,092300,12842680,7150,7150,7150,7150,9
|
|
20230623,092200,12778330,7150,7150,7150,7150,0
|
|
20230623,092100,12778330,7150,7140,7150,7140,200
|
|
20230623,092000,11349680,7130,7140,7150,7130,108
|
|
20230623,091900,10579600,7150,7150,7150,7150,1
|
|
20230623,091800,10572450,7150,7150,7150,7150,2
|
|
20230623,091700,10558150,7170,7170,7170,7170,0
|
|
20230623,091600,10558150,7170,7170,7170,7170,0
|
|
20230623,091500,10558150,7170,7170,7170,7170,100
|
|
20230623,091400,9841150,7170,7170,7170,7170,0
|
|
20230623,091300,9841150,7170,7170,7170,7170,0
|
|
20230623,091200,9841150,7170,7170,7170,7170,366
|
|
20230623,091100,7216930,7170,7190,7190,7160,4
|
|
20230623,091000,7188250,7170,7170,7170,7170,5
|
|
20230623,090900,7152400,7170,7170,7170,7170,0
|
|
20230623,090800,7152400,7170,7170,7170,7170,0
|
|
20230623,090700,7152400,7170,7170,7170,7170,181
|
|
20230623,090600,5854630,7170,7170,7170,7170,21
|
|
20230623,090500,5704060,7210,7210,7210,7210,1
|
|
20230623,090400,5696850,7210,7170,7210,7170,701
|
|
20230623,090300,670640,7210,7210,7210,7210,1
|
|
20230623,090200,663430,7180,7180,7180,7180,1
|
|
20230623,090100,656250,7190,7210,7210,7190,83
|
|
20230623,090000,57840,7230,7230,7230,7230,8
|