670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,200700,39694810,6470,6470,6470,6470,1149
|
|
20230720,200600,39694810,6470,6470,6470,6470,0
|
|
20230720,200500,39694810,6470,6470,6470,6470,0
|
|
20230720,200400,39694810,6470,6470,6470,6470,0
|
|
20230720,200300,39694810,6470,6470,6470,6470,0
|
|
20230720,200200,39694810,6470,6470,6470,6470,0
|
|
20230720,200100,39694810,6470,6470,6470,6470,0
|
|
20230720,200000,39694810,6470,6470,6470,6470,0
|
|
20230720,195900,39694810,6470,6470,6470,6470,0
|
|
20230720,195800,39694810,6470,6470,6470,6470,0
|
|
20230720,195700,39694810,6470,6470,6470,6470,0
|
|
20230720,195600,39694810,6470,6470,6470,6470,0
|
|
20230720,195500,39694810,6470,6470,6470,6470,0
|
|
20230720,195400,39694810,6470,6470,6470,6470,0
|
|
20230720,195300,39694810,6470,6470,6470,6470,0
|
|
20230720,195200,39694810,6470,6470,6470,6470,0
|
|
20230720,195100,39694810,6470,6470,6470,6470,0
|
|
20230720,195000,39694810,6470,6470,6470,6470,0
|
|
20230720,194900,39694810,6470,6470,6470,6470,0
|
|
20230720,194800,39694810,6470,6470,6470,6470,0
|
|
20230720,194700,39694810,6470,6470,6470,6470,0
|
|
20230720,194600,39694810,6470,6470,6470,6470,0
|
|
20230720,194500,39694810,6470,6470,6470,6470,0
|
|
20230720,194400,39694810,6470,6470,6470,6470,0
|
|
20230720,194300,39694810,6470,6470,6470,6470,0
|
|
20230720,194200,39694810,6470,6470,6470,6470,0
|
|
20230720,194100,39694810,6470,6470,6470,6470,0
|
|
20230720,194000,39694810,6470,6470,6470,6470,0
|
|
20230720,193900,39694810,6470,6470,6470,6470,0
|
|
20230720,193800,39694810,6470,6470,6470,6470,0
|
|
20230720,193700,39694810,6470,6470,6470,6470,1149
|
|
20230720,193600,39694810,6470,6470,6470,6470,0
|
|
20230720,193500,39694810,6470,6470,6470,6470,0
|
|
20230720,193400,39694810,6470,6470,6470,6470,0
|
|
20230720,193300,39694810,6470,6470,6470,6470,0
|
|
20230720,193200,39694810,6470,6470,6470,6470,0
|
|
20230720,193100,39694810,6470,6470,6470,6470,0
|
|
20230720,193000,39694810,6470,6470,6470,6470,0
|
|
20230720,192900,39694810,6470,6470,6470,6470,0
|
|
20230720,192800,39694810,6470,6470,6470,6470,0
|
|
20230720,192700,39694810,6470,6470,6470,6470,0
|
|
20230720,192600,39694810,6470,6470,6470,6470,0
|
|
20230720,192500,39694810,6470,6470,6470,6470,0
|
|
20230720,192400,39694810,6470,6470,6470,6470,0
|
|
20230720,192300,39694810,6470,6470,6470,6470,0
|
|
20230720,192200,39694810,6470,6470,6470,6470,0
|
|
20230720,192100,39694810,6470,6470,6470,6470,0
|
|
20230720,192000,39694810,6470,6470,6470,6470,0
|
|
20230720,191900,39694810,6470,6470,6470,6470,0
|
|
20230720,191800,39694810,6470,6470,6470,6470,0
|
|
20230720,191700,39694810,6470,6470,6470,6470,0
|
|
20230720,191600,39694810,6470,6470,6470,6470,0
|
|
20230720,191500,39694810,6470,6470,6470,6470,0
|
|
20230720,191400,39694810,6470,6470,6470,6470,0
|
|
20230720,191300,39694810,6470,6470,6470,6470,0
|
|
20230720,191200,39694810,6470,6470,6470,6470,0
|
|
20230720,191100,39694810,6470,6470,6470,6470,0
|
|
20230720,191000,39694810,6470,6470,6470,6470,0
|
|
20230720,190900,39694810,6470,6470,6470,6470,0
|
|
20230720,190800,39694810,6470,6470,6470,6470,0
|
|
20230720,190700,39694810,6470,6470,6470,6470,1149
|
|
20230720,190600,39694810,6470,6470,6470,6470,0
|
|
20230720,190500,39694810,6470,6470,6470,6470,0
|
|
20230720,190400,39694810,6470,6470,6470,6470,0
|
|
20230720,190300,39694810,6470,6470,6470,6470,0
|
|
20230720,190200,39694810,6470,6470,6470,6470,0
|
|
20230720,190100,39694810,6470,6470,6470,6470,0
|
|
20230720,190000,39694810,6470,6470,6470,6470,0
|
|
20230720,185900,39694810,6470,6470,6470,6470,0
|
|
20230720,185800,39694810,6470,6470,6470,6470,0
|
|
20230720,185700,39694810,6470,6470,6470,6470,0
|
|
20230720,185600,39694810,6470,6470,6470,6470,0
|
|
20230720,185500,39694810,6470,6470,6470,6470,0
|
|
20230720,185400,39694810,6470,6470,6470,6470,0
|
|
20230720,185300,39694810,6470,6470,6470,6470,0
|
|
20230720,185200,39694810,6470,6470,6470,6470,0
|
|
20230720,185100,39694810,6470,6470,6470,6470,0
|
|
20230720,185000,39694810,6470,6470,6470,6470,0
|
|
20230720,184900,39694810,6470,6470,6470,6470,0
|
|
20230720,184800,39694810,6470,6470,6470,6470,0
|
|
20230720,184700,39694810,6470,6470,6470,6470,0
|
|
20230720,184600,39694810,6470,6470,6470,6470,0
|
|
20230720,184500,39694810,6470,6470,6470,6470,0
|
|
20230720,184400,39694810,6470,6470,6470,6470,0
|
|
20230720,184300,39694810,6470,6470,6470,6470,0
|
|
20230720,184200,39694810,6470,6470,6470,6470,0
|
|
20230720,184100,39694810,6470,6470,6470,6470,0
|
|
20230720,184000,39694810,6470,6470,6470,6470,0
|
|
20230720,183900,39694810,6470,6470,6470,6470,0
|
|
20230720,183800,39694810,6470,6470,6470,6470,0
|
|
20230720,183700,39694810,6470,6470,6470,6470,1149
|
|
20230720,183600,39694810,6470,6470,6470,6470,0
|
|
20230720,183500,39694810,6470,6470,6470,6470,0
|
|
20230720,183400,39694810,6470,6470,6470,6470,0
|
|
20230720,183300,39694810,6470,6470,6470,6470,0
|
|
20230720,183200,39694810,6470,6470,6470,6470,0
|
|
20230720,183100,39694810,6470,6470,6470,6470,0
|
|
20230720,183000,39694810,6470,6470,6470,6470,0
|
|
20230720,182900,39694810,6470,6470,6470,6470,0
|
|
20230720,182800,39694810,6470,6470,6470,6470,0
|
|
20230720,182700,39694810,6470,6470,6470,6470,0
|
|
20230720,182600,39694810,6470,6470,6470,6470,0
|
|
20230720,182500,39694810,6470,6470,6470,6470,0
|
|
20230720,182400,39694810,6470,6470,6470,6470,0
|
|
20230720,182300,39694810,6470,6470,6470,6470,0
|
|
20230720,182200,39694810,6470,6470,6470,6470,0
|
|
20230720,182100,39694810,6470,6470,6470,6470,0
|
|
20230720,182000,39694810,6470,6470,6470,6470,0
|
|
20230720,181900,39694810,6470,6470,6470,6470,0
|
|
20230720,181800,39694810,6470,6470,6470,6470,0
|
|
20230720,181700,39694810,6470,6470,6470,6470,0
|
|
20230720,181600,39694810,6470,6470,6470,6470,0
|
|
20230720,181500,39694810,6470,6470,6470,6470,0
|
|
20230720,181400,39694810,6470,6470,6470,6470,0
|
|
20230720,181300,39694810,6470,6470,6470,6470,0
|
|
20230720,181200,39694810,6470,6470,6470,6470,0
|
|
20230720,181100,39694810,6470,6470,6470,6470,0
|
|
20230720,181000,39694810,6470,6470,6470,6470,0
|
|
20230720,180900,39694810,6470,6470,6470,6470,0
|
|
20230720,180800,39694810,6470,6470,6470,6470,0
|
|
20230720,180700,39694810,6470,6470,6470,6470,1149
|
|
20230720,180600,39694810,6470,6470,6470,6470,0
|
|
20230720,180500,39694810,6470,6470,6470,6470,0
|
|
20230720,180400,39694810,6470,6470,6470,6470,0
|
|
20230720,180300,39694810,6470,6470,6470,6470,0
|
|
20230720,180200,39694810,6470,6470,6470,6470,0
|
|
20230720,180100,39694810,6470,6470,6470,6470,0
|
|
20230720,180000,39694810,6470,6470,6470,6470,0
|
|
20230720,175900,39694810,6470,6470,6470,6470,0
|
|
20230720,175800,39694810,6470,6470,6470,6470,0
|
|
20230720,175700,39694810,6470,6470,6470,6470,0
|
|
20230720,175600,39694810,6470,6470,6470,6470,0
|
|
20230720,175500,39694810,6470,6470,6470,6470,0
|
|
20230720,175400,39694810,6470,6470,6470,6470,0
|
|
20230720,175300,39694810,6470,6470,6470,6470,0
|
|
20230720,175200,39694810,6470,6470,6470,6470,0
|
|
20230720,175100,39694810,6470,6470,6470,6470,0
|
|
20230720,175000,39694810,6470,6470,6470,6470,0
|
|
20230720,174900,39694810,6470,6470,6470,6470,0
|
|
20230720,174800,39694810,6470,6470,6470,6470,0
|
|
20230720,174700,39694810,6470,6470,6470,6470,0
|
|
20230720,174600,39694810,6470,6470,6470,6470,0
|
|
20230720,174500,39694810,6470,6470,6470,6470,0
|
|
20230720,174400,39694810,6470,6470,6470,6470,0
|
|
20230720,174300,39694810,6470,6470,6470,6470,0
|
|
20230720,174200,39694810,6470,6470,6470,6470,0
|
|
20230720,174100,39694810,6470,6470,6470,6470,0
|
|
20230720,174000,39694810,6470,6470,6470,6470,0
|
|
20230720,173900,39694810,6470,6470,6470,6470,0
|
|
20230720,173800,39694810,6470,6470,6470,6470,0
|
|
20230720,173700,39694810,6470,6470,6470,6470,1149
|
|
20230720,173600,39694810,6470,6470,6470,6470,0
|
|
20230720,173500,39694810,6470,6470,6470,6470,0
|
|
20230720,173400,39694810,6470,6470,6470,6470,0
|
|
20230720,173300,39694810,6470,6470,6470,6470,0
|
|
20230720,173200,39694810,6470,6470,6470,6470,0
|
|
20230720,173100,39694810,6470,6470,6470,6470,0
|
|
20230720,173000,39694810,6470,6470,6470,6470,0
|
|
20230720,172900,39694810,6470,6470,6470,6470,0
|
|
20230720,172800,39694810,6470,6470,6470,6470,0
|
|
20230720,172700,39694810,6470,6470,6470,6470,0
|
|
20230720,172600,39694810,6470,6470,6470,6470,0
|
|
20230720,172500,39694810,6470,6470,6470,6470,0
|
|
20230720,172400,39694810,6470,6470,6470,6470,0
|
|
20230720,172300,39694810,6470,6470,6470,6470,0
|
|
20230720,172200,39694810,6470,6470,6470,6470,0
|
|
20230720,172100,39694810,6470,6470,6470,6470,0
|
|
20230720,172000,39694810,6470,6470,6470,6470,0
|
|
20230720,171900,39694810,6470,6470,6470,6470,0
|
|
20230720,171800,39694810,6470,6470,6470,6470,0
|
|
20230720,171700,39694810,6470,6470,6470,6470,0
|
|
20230720,171600,39694810,6470,6470,6470,6470,0
|
|
20230720,171500,39694810,6470,6470,6470,6470,0
|
|
20230720,171400,39694810,6470,6470,6470,6470,0
|
|
20230720,171300,39694810,6470,6470,6470,6470,0
|
|
20230720,171200,39694810,6470,6470,6470,6470,0
|
|
20230720,171100,39694810,6470,6470,6470,6470,0
|
|
20230720,171000,39694810,6470,6470,6470,6470,0
|
|
20230720,170900,39694810,6470,6470,6470,6470,0
|
|
20230720,170800,39694810,6470,6470,6470,6470,0
|
|
20230720,170700,39694810,6470,6470,6470,6470,1149
|
|
20230720,170600,39694810,6470,6470,6470,6470,0
|
|
20230720,170500,39694810,6470,6470,6470,6470,0
|
|
20230720,170400,39694810,6470,6470,6470,6470,0
|
|
20230720,170300,39694810,6470,6470,6470,6470,0
|
|
20230720,170200,39694810,6470,6470,6470,6470,0
|
|
20230720,170100,39694810,6470,6470,6470,6470,0
|
|
20230720,170000,39694810,6470,6470,6470,6470,0
|
|
20230720,165900,39694810,6470,6470,6470,6470,0
|
|
20230720,165800,39694810,6470,6470,6470,6470,0
|
|
20230720,165700,39694810,6470,6470,6470,6470,0
|
|
20230720,165600,39694810,6470,6470,6470,6470,0
|
|
20230720,165500,39694810,6470,6470,6470,6470,0
|
|
20230720,165400,39694810,6470,6470,6470,6470,0
|
|
20230720,165300,39694810,6470,6470,6470,6470,0
|
|
20230720,165200,39694810,6470,6470,6470,6470,0
|
|
20230720,165100,39694810,6470,6470,6470,6470,0
|
|
20230720,165000,39694810,6470,6470,6470,6470,0
|
|
20230720,164900,39694810,6470,6470,6470,6470,0
|
|
20230720,164800,39694810,6470,6470,6470,6470,0
|
|
20230720,164700,39694810,6470,6470,6470,6470,0
|
|
20230720,164600,39694810,6470,6470,6470,6470,0
|
|
20230720,164500,39694810,6470,6470,6470,6470,0
|
|
20230720,164400,39694810,6470,6470,6470,6470,0
|
|
20230720,164300,39694810,6470,6470,6470,6470,0
|
|
20230720,164200,39694810,6470,6470,6470,6470,0
|
|
20230720,164100,39694810,6470,6470,6470,6470,0
|
|
20230720,164000,39694810,6470,6470,6470,6470,0
|
|
20230720,163900,39694810,6470,6470,6470,6470,0
|
|
20230720,163800,39694810,6470,6470,6470,6470,0
|
|
20230720,163700,39694810,6470,6470,6470,6470,1149
|
|
20230720,163600,39694810,6470,6470,6470,6470,0
|
|
20230720,163500,39694810,6470,6470,6470,6470,0
|
|
20230720,163400,39694810,6470,6470,6470,6470,0
|
|
20230720,163300,39694810,6470,6470,6470,6470,0
|
|
20230720,163200,39694810,6470,6470,6470,6470,0
|
|
20230720,163100,39694810,6470,6470,6470,6470,0
|
|
20230720,163000,39694810,6470,6470,6470,6470,0
|
|
20230720,162900,39694810,6470,6470,6470,6470,0
|
|
20230720,162800,39694810,6470,6470,6470,6470,0
|
|
20230720,162700,39694810,6470,6470,6470,6470,0
|
|
20230720,162600,39694810,6470,6470,6470,6470,0
|
|
20230720,162500,39694810,6470,6470,6470,6470,0
|
|
20230720,162400,39694810,6470,6470,6470,6470,0
|
|
20230720,162300,39694810,6470,6470,6470,6470,0
|
|
20230720,162200,39694810,6470,6470,6470,6470,0
|
|
20230720,162100,39694810,6470,6470,6470,6470,0
|
|
20230720,162000,39694810,6470,6470,6470,6470,0
|
|
20230720,161900,39694810,6470,6470,6470,6470,0
|
|
20230720,161800,39694810,6470,6470,6470,6470,0
|
|
20230720,161700,39694810,6470,6470,6470,6470,0
|
|
20230720,161600,39694810,6470,6470,6470,6470,0
|
|
20230720,161500,39694810,6470,6470,6470,6470,0
|
|
20230720,161400,39694810,6470,6470,6470,6470,0
|
|
20230720,161300,39694810,6470,6470,6470,6470,0
|
|
20230720,161200,39694810,6470,6470,6470,6470,0
|
|
20230720,161100,39694810,6470,6470,6470,6470,0
|
|
20230720,161000,39694810,6470,6470,6470,6470,0
|
|
20230720,160900,39694810,6470,6470,6470,6470,0
|
|
20230720,160800,39694810,6470,6470,6470,6470,0
|
|
20230720,160700,39694810,6470,6470,6470,6470,1149
|
|
20230720,160600,39694810,6470,6470,6470,6470,0
|
|
20230720,160500,39694810,6470,6470,6470,6470,0
|
|
20230720,160400,39694810,6470,6470,6470,6470,0
|
|
20230720,160300,39694810,6470,6470,6470,6470,0
|
|
20230720,160200,39694810,6470,6470,6470,6470,0
|
|
20230720,160100,39694810,6470,6470,6470,6470,0
|
|
20230720,160000,39694810,6470,6470,6470,6470,0
|
|
20230720,155900,39694810,6470,6470,6470,6470,0
|
|
20230720,155800,39694810,6470,6470,6470,6470,0
|
|
20230720,155700,39694810,6470,6470,6470,6470,0
|
|
20230720,155600,39694810,6470,6470,6470,6470,0
|
|
20230720,155500,39694810,6470,6470,6470,6470,0
|
|
20230720,155400,39694810,6470,6470,6470,6470,0
|
|
20230720,155300,39694810,6470,6470,6470,6470,0
|
|
20230720,155200,39694810,6470,6470,6470,6470,0
|
|
20230720,155100,39694810,6470,6470,6470,6470,0
|
|
20230720,155000,39694810,6470,6470,6470,6470,0
|
|
20230720,154900,39694810,6470,6470,6470,6470,0
|
|
20230720,154800,39694810,6470,6470,6470,6470,0
|
|
20230720,154700,39694810,6470,6470,6470,6470,0
|
|
20230720,154600,39694810,6470,6470,6470,6470,0
|
|
20230720,154500,39694810,6470,6470,6470,6470,0
|
|
20230720,154400,39694810,6470,6470,6470,6470,0
|
|
20230720,154300,39694810,6470,6470,6470,6470,0
|
|
20230720,154200,39694810,6470,6470,6470,6470,0
|
|
20230720,154100,39694810,6470,6470,6470,6470,0
|
|
20230720,154000,39694810,6470,6470,6470,6470,0
|
|
20230720,153900,39694810,6470,6470,6470,6470,0
|
|
20230720,153800,39694810,6470,6470,6470,6470,0
|
|
20230720,153700,39694810,6470,6470,6470,6470,1149
|
|
20230720,153600,39694810,6470,6470,6470,6470,0
|
|
20230720,153500,39694810,6470,6470,6470,6470,0
|
|
20230720,153400,39694810,6470,6470,6470,6470,0
|
|
20230720,153300,39694810,6470,6470,6470,6470,0
|
|
20230720,153200,39694810,6470,6470,6470,6470,0
|
|
20230720,153100,39694810,6470,6470,6470,6470,0
|
|
20230720,153000,39694810,6470,6470,6470,6470,1149
|
|
20230720,152900,32260780,6460,6460,6460,6460,0
|
|
20230720,152800,32260780,6460,6460,6460,6460,0
|
|
20230720,152700,32260780,6460,6460,6460,6460,0
|
|
20230720,152600,32260780,6460,6460,6460,6460,0
|
|
20230720,152500,32260780,6460,6460,6460,6460,0
|
|
20230720,152400,32260780,6460,6460,6460,6460,0
|
|
20230720,152300,32260780,6460,6460,6460,6460,0
|
|
20230720,152200,32260780,6460,6460,6460,6460,0
|
|
20230720,152100,32260780,6460,6460,6460,6460,0
|
|
20230720,152000,32260780,6460,6460,6460,6460,0
|
|
20230720,151900,32260780,6460,6470,6470,6460,3
|
|
20230720,151800,32241380,6490,6490,6490,6490,0
|
|
20230720,151700,32241380,6490,6490,6490,6490,0
|
|
20230720,151600,32241380,6490,6490,6490,6490,146
|
|
20230720,151500,31293840,6490,6490,6490,6490,0
|
|
20230720,151400,31293840,6490,6490,6490,6490,0
|
|
20230720,151300,31293840,6490,6490,6490,6490,0
|
|
20230720,151200,31293840,6490,6490,6490,6490,0
|
|
20230720,151100,31293840,6490,6490,6490,6490,0
|
|
20230720,151000,31293840,6490,6490,6490,6490,0
|
|
20230720,150900,31293840,6490,6490,6490,6490,16
|
|
20230720,150800,31190000,6490,6490,6490,6490,0
|
|
20230720,150700,31190000,6490,6490,6490,6490,0
|
|
20230720,150600,31190000,6490,6490,6490,6490,0
|
|
20230720,150500,31190000,6490,6490,6490,6490,0
|
|
20230720,150400,31190000,6490,6490,6490,6490,0
|
|
20230720,150300,31190000,6490,6490,6490,6490,0
|
|
20230720,150200,31190000,6490,6490,6490,6490,0
|
|
20230720,150100,31190000,6490,6490,6490,6490,0
|
|
20230720,150000,31190000,6490,6490,6490,6490,0
|
|
20230720,145900,31190000,6490,6490,6490,6490,0
|
|
20230720,145800,31190000,6490,6490,6490,6490,0
|
|
20230720,145700,31190000,6490,6490,6490,6490,0
|
|
20230720,145600,31190000,6490,6490,6490,6490,0
|
|
20230720,145500,31190000,6490,6490,6490,6490,1
|
|
20230720,145400,31183510,6500,6500,6500,6500,0
|
|
20230720,145300,31183510,6500,6500,6500,6500,0
|
|
20230720,145200,31183510,6500,6500,6500,6500,1
|
|
20230720,145100,31177010,6470,6470,6470,6470,59
|
|
20230720,145000,30795280,6470,6470,6470,6470,90
|
|
20230720,144900,30212980,6470,6470,6470,6470,0
|
|
20230720,144800,30212980,6470,6470,6470,6470,0
|
|
20230720,144700,30212980,6470,6470,6470,6470,0
|
|
20230720,144600,30212980,6470,6470,6470,6470,0
|
|
20230720,144500,30212980,6470,6470,6470,6470,0
|
|
20230720,144400,30212980,6470,6470,6470,6470,0
|
|
20230720,144300,30212980,6470,6470,6470,6470,1
|
|
20230720,144200,30206510,6480,6480,6480,6480,0
|
|
20230720,144100,30206510,6480,6480,6480,6480,32
|
|
20230720,144000,29999150,6480,6480,6480,6480,1
|
|
20230720,143900,29992670,6520,6520,6520,6520,0
|
|
20230720,143800,29992670,6520,6520,6520,6520,0
|
|
20230720,143700,29992670,6520,6520,6520,6520,0
|
|
20230720,143600,29992670,6520,6520,6520,6520,0
|
|
20230720,143500,29992670,6520,6520,6520,6520,0
|
|
20230720,143400,29992670,6520,6520,6520,6520,0
|
|
20230720,143300,29992670,6520,6520,6520,6520,0
|
|
20230720,143200,29992670,6520,6520,6520,6520,0
|
|
20230720,143100,29992670,6520,6520,6520,6520,0
|
|
20230720,143000,29992670,6520,6520,6520,6520,0
|
|
20230720,142900,29992670,6520,6520,6520,6520,0
|
|
20230720,142800,29992670,6520,6520,6520,6520,0
|
|
20230720,142700,29992670,6520,6520,6520,6520,1
|
|
20230720,142600,29986150,6470,6470,6470,6470,500
|
|
20230720,142500,26751150,6470,6470,6470,6470,0
|
|
20230720,142400,26751150,6470,6470,6470,6470,0
|
|
20230720,142300,26751150,6470,6470,6470,6470,0
|
|
20230720,142200,26751150,6470,6470,6470,6470,0
|
|
20230720,142100,26751150,6470,6470,6470,6470,0
|
|
20230720,142000,26751150,6470,6470,6470,6470,0
|
|
20230720,141900,26751150,6470,6470,6470,6470,0
|
|
20230720,141800,26751150,6470,6470,6470,6470,71
|
|
20230720,141700,26291780,6480,6480,6480,6480,0
|
|
20230720,141600,26291780,6480,6480,6480,6480,0
|
|
20230720,141500,26291780,6480,6480,6480,6480,255
|
|
20230720,141400,24639380,6480,6480,6480,6480,10
|
|
20230720,141300,24574580,6520,6520,6520,6520,0
|
|
20230720,141200,24574580,6520,6520,6520,6520,0
|
|
20230720,141100,24574580,6520,6520,6520,6520,0
|
|
20230720,141000,24574580,6520,6520,6520,6520,0
|
|
20230720,140900,24574580,6520,6520,6520,6520,0
|
|
20230720,140800,24574580,6520,6520,6520,6520,0
|
|
20230720,140700,24574580,6520,6520,6520,6520,0
|
|
20230720,140600,24574580,6520,6520,6520,6520,1
|
|
20230720,140500,24568060,6510,6510,6510,6510,0
|
|
20230720,140400,24568060,6510,6510,6510,6510,0
|
|
20230720,140300,24568060,6510,6510,6510,6510,0
|
|
20230720,140200,24568060,6510,6510,6510,6510,0
|
|
20230720,140100,24568060,6510,6510,6510,6510,80
|
|
20230720,140000,24047260,6510,6510,6510,6510,0
|
|
20230720,135900,24047260,6510,6510,6510,6510,0
|
|
20230720,135800,24047260,6510,6510,6510,6510,2
|
|
20230720,135700,24034240,6520,6520,6520,6520,0
|
|
20230720,135600,24034240,6520,6520,6520,6520,0
|
|
20230720,135500,24034240,6520,6520,6520,6520,1
|
|
20230720,135400,24027720,6510,6510,6510,6510,5
|
|
20230720,135300,23995170,6510,6510,6510,6510,0
|
|
20230720,135200,23995170,6510,6500,6510,6500,196
|
|
20230720,135100,22719730,6530,6530,6530,6530,0
|
|
20230720,135000,22719730,6530,6530,6530,6530,0
|
|
20230720,134900,22719730,6530,6530,6530,6530,0
|
|
20230720,134800,22719730,6530,6530,6530,6530,0
|
|
20230720,134700,22719730,6530,6530,6530,6530,0
|
|
20230720,134600,22719730,6530,6530,6530,6530,0
|
|
20230720,134500,22719730,6530,6530,6530,6530,0
|
|
20230720,134400,22719730,6530,6530,6530,6530,0
|
|
20230720,134300,22719730,6530,6530,6530,6530,0
|
|
20230720,134200,22719730,6530,6520,6530,6520,3
|
|
20230720,134100,22700160,6520,6520,6520,6520,0
|
|
20230720,134000,22700160,6520,6520,6520,6520,48
|
|
20230720,133900,22387200,6520,6520,6520,6520,52
|
|
20230720,133800,22048160,6520,6520,6520,6520,0
|
|
20230720,133700,22048160,6520,6520,6520,6520,50
|
|
20230720,133600,21722160,6520,6520,6520,6520,50
|
|
20230720,133500,21396160,6540,6540,6540,6540,0
|
|
20230720,133400,21396160,6540,6540,6540,6540,0
|
|
20230720,133300,21396160,6540,6540,6540,6540,0
|
|
20230720,133200,21396160,6540,6540,6540,6540,0
|
|
20230720,133100,21396160,6540,6540,6540,6540,0
|
|
20230720,133000,21396160,6540,6540,6540,6540,0
|
|
20230720,132900,21396160,6540,6540,6540,6540,0
|
|
20230720,132800,21396160,6540,6540,6540,6540,0
|
|
20230720,132700,21396160,6540,6540,6540,6540,0
|
|
20230720,132600,21396160,6540,6540,6540,6540,0
|
|
20230720,132500,21396160,6540,6540,6540,6540,0
|
|
20230720,132400,21396160,6540,6520,6540,6520,2
|
|
20230720,132300,21383100,6520,6520,6520,6520,0
|
|
20230720,132200,21383100,6520,6520,6520,6520,0
|
|
20230720,132100,21383100,6520,6520,6520,6520,0
|
|
20230720,132000,21383100,6520,6520,6520,6520,0
|
|
20230720,131900,21383100,6520,6520,6520,6520,0
|
|
20230720,131800,21383100,6520,6520,6520,6520,0
|
|
20230720,131700,21383100,6520,6520,6520,6520,0
|
|
20230720,131600,21383100,6520,6520,6520,6520,0
|
|
20230720,131500,21383100,6520,6520,6520,6520,0
|
|
20230720,131400,21383100,6520,6520,6520,6520,0
|
|
20230720,131300,21383100,6520,6520,6520,6520,0
|
|
20230720,131200,21383100,6520,6520,6520,6520,0
|
|
20230720,131100,21383100,6520,6520,6520,6520,0
|
|
20230720,131000,21383100,6520,6520,6520,6520,0
|
|
20230720,130900,21383100,6520,6520,6520,6520,0
|
|
20230720,130800,21383100,6520,6520,6520,6520,0
|
|
20230720,130700,21383100,6520,6520,6520,6520,0
|
|
20230720,130600,21383100,6520,6520,6520,6520,30
|
|
20230720,130500,21187500,6520,6520,6520,6520,0
|
|
20230720,130400,21187500,6520,6520,6520,6520,0
|
|
20230720,130300,21187500,6520,6520,6520,6520,0
|
|
20230720,130200,21187500,6520,6520,6520,6520,0
|
|
20230720,130100,21187500,6520,6510,6520,6510,150
|
|
20230720,130000,20210000,6540,6540,6540,6540,0
|
|
20230720,125900,20210000,6540,6540,6540,6540,0
|
|
20230720,125800,20210000,6540,6540,6540,6540,0
|
|
20230720,125700,20210000,6540,6540,6540,6540,0
|
|
20230720,125600,20210000,6540,6540,6540,6540,33
|
|
20230720,125500,19994180,6530,6530,6530,6530,0
|
|
20230720,125400,19994180,6530,6530,6530,6530,0
|
|
20230720,125300,19994180,6530,6500,6530,6500,141
|
|
20230720,125200,19074480,6550,6550,6550,6550,0
|
|
20230720,125100,19074480,6550,6550,6550,6550,0
|
|
20230720,125000,19074480,6550,6550,6550,6550,0
|
|
20230720,124900,19074480,6550,6550,6550,6550,0
|
|
20230720,124800,19074480,6550,6550,6550,6550,0
|
|
20230720,124700,19074480,6550,6550,6550,6550,0
|
|
20230720,124600,19074480,6550,6550,6550,6550,0
|
|
20230720,124500,19074480,6550,6550,6550,6550,0
|
|
20230720,124400,19074480,6550,6550,6550,6550,0
|
|
20230720,124300,19074480,6550,6550,6550,6550,0
|
|
20230720,124200,19074480,6550,6550,6550,6550,0
|
|
20230720,124100,19074480,6550,6550,6550,6550,0
|
|
20230720,124000,19074480,6550,6550,6550,6550,0
|
|
20230720,123900,19074480,6550,6550,6550,6550,0
|
|
20230720,123800,19074480,6550,6550,6550,6550,0
|
|
20230720,123700,19074480,6550,6550,6550,6550,0
|
|
20230720,123600,19074480,6550,6550,6550,6550,0
|
|
20230720,123500,19074480,6550,6550,6550,6550,0
|
|
20230720,123400,19074480,6550,6550,6550,6550,0
|
|
20230720,123300,19074480,6550,6550,6550,6550,0
|
|
20230720,123200,19074480,6550,6550,6550,6550,0
|
|
20230720,123100,19074480,6550,6550,6550,6550,0
|
|
20230720,123000,19074480,6550,6550,6550,6550,0
|
|
20230720,122900,19074480,6550,6550,6550,6550,0
|
|
20230720,122800,19074480,6550,6550,6550,6550,0
|
|
20230720,122700,19074480,6550,6550,6550,6550,0
|
|
20230720,122600,19074480,6550,6550,6550,6550,0
|
|
20230720,122500,19074480,6550,6550,6550,6550,0
|
|
20230720,122400,19074480,6550,6550,6550,6550,0
|
|
20230720,122300,19074480,6550,6550,6550,6550,0
|
|
20230720,122200,19074480,6550,6550,6550,6550,0
|
|
20230720,122100,19074480,6550,6550,6550,6550,0
|
|
20230720,122000,19074480,6550,6520,6550,6520,21
|
|
20230720,121900,18937240,6490,6490,6490,6490,0
|
|
20230720,121800,18937240,6490,6490,6490,6490,0
|
|
20230720,121700,18937240,6490,6490,6490,6490,145
|
|
20230720,121600,17996190,6490,6490,6490,6490,0
|
|
20230720,121500,17996190,6490,6490,6490,6490,0
|
|
20230720,121400,17996190,6490,6490,6490,6490,0
|
|
20230720,121300,17996190,6490,6490,6490,6490,0
|
|
20230720,121200,17996190,6490,6490,6490,6490,1
|
|
20230720,121100,17989700,6460,6460,6460,6460,0
|
|
20230720,121000,17989700,6460,6460,6460,6460,0
|
|
20230720,120900,17989700,6460,6460,6460,6460,0
|
|
20230720,120800,17989700,6460,6460,6460,6460,0
|
|
20230720,120700,17989700,6460,6460,6460,6460,0
|
|
20230720,120600,17989700,6460,6460,6460,6460,0
|
|
20230720,120500,17989700,6460,6460,6460,6460,0
|
|
20230720,120400,17989700,6460,6460,6460,6460,0
|
|
20230720,120300,17989700,6460,6460,6460,6460,60
|
|
20230720,120200,17602100,6460,6460,6460,6460,0
|
|
20230720,120100,17602100,6460,6460,6460,6460,0
|
|
20230720,120000,17602100,6460,6460,6460,6460,81
|
|
20230720,115900,17078840,6460,6460,6460,6460,75
|
|
20230720,115800,16594340,6460,6460,6460,6460,0
|
|
20230720,115700,16594340,6460,6460,6460,6460,0
|
|
20230720,115600,16594340,6460,6460,6460,6460,0
|
|
20230720,115500,16594340,6460,6460,6460,6460,0
|
|
20230720,115400,16594340,6460,6460,6460,6460,0
|
|
20230720,115300,16594340,6460,6460,6460,6460,0
|
|
20230720,115200,16594340,6460,6460,6460,6460,0
|
|
20230720,115100,16594340,6460,6460,6460,6460,0
|
|
20230720,115000,16594340,6460,6460,6460,6460,1
|
|
20230720,114900,16587880,6460,6460,6460,6460,0
|
|
20230720,114800,16587880,6460,6460,6460,6460,0
|
|
20230720,114700,16587880,6460,6460,6460,6460,0
|
|
20230720,114600,16587880,6460,6460,6460,6460,0
|
|
20230720,114500,16587880,6460,6460,6460,6460,0
|
|
20230720,114400,16587880,6460,6460,6460,6460,0
|
|
20230720,114300,16587880,6460,6460,6460,6460,0
|
|
20230720,114200,16587880,6460,6460,6460,6460,0
|
|
20230720,114100,16587880,6460,6460,6460,6460,0
|
|
20230720,114000,16587880,6460,6460,6460,6460,0
|
|
20230720,113900,16587880,6460,6460,6460,6460,0
|
|
20230720,113800,16587880,6460,6460,6460,6460,0
|
|
20230720,113700,16587880,6460,6460,6460,6460,128
|
|
20230720,113600,15761000,6480,6480,6480,6480,0
|
|
20230720,113500,15761000,6480,6480,6480,6480,0
|
|
20230720,113400,15761000,6480,6480,6480,6480,0
|
|
20230720,113300,15761000,6480,6480,6480,6480,0
|
|
20230720,113200,15761000,6480,6480,6480,6480,0
|
|
20230720,113100,15761000,6480,6480,6480,6480,0
|
|
20230720,113000,15761000,6480,6480,6480,6480,0
|
|
20230720,112900,15761000,6480,6480,6480,6480,0
|
|
20230720,112800,15761000,6480,6480,6480,6480,0
|
|
20230720,112700,15761000,6480,6480,6480,6480,501
|
|
20230720,112600,12514520,6450,6450,6450,6450,0
|
|
20230720,112500,12514520,6450,6450,6450,6450,0
|
|
20230720,112400,12514520,6450,6450,6450,6450,0
|
|
20230720,112300,12514520,6450,6450,6450,6450,0
|
|
20230720,112200,12514520,6450,6450,6450,6450,0
|
|
20230720,112100,12514520,6450,6450,6450,6450,0
|
|
20230720,112000,12514520,6450,6450,6450,6450,0
|
|
20230720,111900,12514520,6450,6450,6450,6450,0
|
|
20230720,111800,12514520,6450,6450,6450,6450,0
|
|
20230720,111700,12514520,6450,6450,6450,6450,0
|
|
20230720,111600,12514520,6450,6450,6450,6450,0
|
|
20230720,111500,12514520,6450,6450,6450,6450,0
|
|
20230720,111400,12514520,6450,6450,6450,6450,0
|
|
20230720,111300,12514520,6450,6460,6460,6450,46
|
|
20230720,111200,12217770,6450,6450,6450,6450,0
|
|
20230720,111100,12217770,6450,6450,6450,6450,0
|
|
20230720,111000,12217770,6450,6450,6450,6450,0
|
|
20230720,110900,12217770,6450,6450,6450,6450,0
|
|
20230720,110800,12217770,6450,6450,6450,6450,0
|
|
20230720,110700,12217770,6450,6450,6450,6450,0
|
|
20230720,110600,12217770,6450,6450,6450,6450,0
|
|
20230720,110500,12217770,6450,6450,6450,6450,0
|
|
20230720,110400,12217770,6450,6450,6450,6450,0
|
|
20230720,110300,12217770,6450,6450,6450,6450,0
|
|
20230720,110200,12217770,6450,6450,6450,6450,0
|
|
20230720,110100,12217770,6450,6450,6450,6450,0
|
|
20230720,110000,12217770,6450,6450,6450,6450,0
|
|
20230720,105900,12217770,6450,6450,6450,6450,0
|
|
20230720,105800,12217770,6450,6450,6450,6450,0
|
|
20230720,105700,12217770,6450,6450,6450,6450,0
|
|
20230720,105600,12217770,6450,6450,6450,6450,0
|
|
20230720,105500,12217770,6450,6450,6450,6450,0
|
|
20230720,105400,12217770,6450,6450,6450,6450,0
|
|
20230720,105300,12217770,6450,6450,6450,6450,0
|
|
20230720,105200,12217770,6450,6450,6450,6450,0
|
|
20230720,105100,12217770,6450,6450,6450,6450,0
|
|
20230720,105000,12217770,6450,6450,6450,6450,0
|
|
20230720,104900,12217770,6450,6450,6450,6450,0
|
|
20230720,104800,12217770,6450,6450,6450,6450,0
|
|
20230720,104700,12217770,6450,6450,6450,6450,0
|
|
20230720,104600,12217770,6450,6450,6450,6450,0
|
|
20230720,104500,12217770,6450,6450,6450,6450,0
|
|
20230720,104400,12217770,6450,6450,6450,6450,0
|
|
20230720,104300,12217770,6450,6450,6450,6450,0
|
|
20230720,104200,12217770,6450,6450,6450,6450,0
|
|
20230720,104100,12217770,6450,6450,6450,6450,0
|
|
20230720,104000,12217770,6450,6450,6450,6450,0
|
|
20230720,103900,12217770,6450,6450,6450,6450,0
|
|
20230720,103800,12217770,6450,6450,6450,6450,0
|
|
20230720,103700,12217770,6450,6450,6450,6450,0
|
|
20230720,103600,12217770,6450,6450,6450,6450,8
|
|
20230720,103500,12166170,6450,6450,6450,6450,0
|
|
20230720,103400,12166170,6450,6450,6450,6450,0
|
|
20230720,103300,12166170,6450,6450,6450,6450,0
|
|
20230720,103200,12166170,6450,6450,6450,6450,0
|
|
20230720,103100,12166170,6450,6450,6450,6450,0
|
|
20230720,103000,12166170,6450,6450,6450,6450,0
|
|
20230720,102900,12166170,6450,6450,6450,6450,1
|
|
20230720,102800,12159720,6520,6520,6520,6520,0
|
|
20230720,102700,12159720,6520,6520,6520,6520,0
|
|
20230720,102600,12159720,6520,6520,6520,6520,0
|
|
20230720,102500,12159720,6520,6520,6520,6520,0
|
|
20230720,102400,12159720,6520,6520,6520,6520,0
|
|
20230720,102300,12159720,6520,6520,6520,6520,0
|
|
20230720,102200,12159720,6520,6520,6520,6520,0
|
|
20230720,102100,12159720,6520,6520,6520,6520,0
|
|
20230720,102000,12159720,6520,6500,6520,6500,5
|
|
20230720,101900,12127180,6490,6490,6490,6490,0
|
|
20230720,101800,12127180,6490,6490,6490,6490,0
|
|
20230720,101700,12127180,6490,6490,6490,6490,0
|
|
20230720,101600,12127180,6490,6490,6490,6490,0
|
|
20230720,101500,12127180,6490,6490,6490,6490,0
|
|
20230720,101400,12127180,6490,6490,6490,6490,0
|
|
20230720,101300,12127180,6490,6490,6490,6490,100
|
|
20230720,101200,11478180,6500,6500,6500,6500,0
|
|
20230720,101100,11478180,6500,6500,6500,6500,0
|
|
20230720,101000,11478180,6500,6500,6500,6500,0
|
|
20230720,100900,11478180,6500,6500,6500,6500,0
|
|
20230720,100800,11478180,6500,6500,6500,6500,0
|
|
20230720,100700,11478180,6500,6500,6500,6500,1
|
|
20230720,100600,11471680,6480,6470,6480,6470,53
|
|
20230720,100500,11128270,6460,6460,6460,6460,0
|
|
20230720,100400,11128270,6460,6460,6460,6460,0
|
|
20230720,100300,11128270,6460,6460,6460,6460,0
|
|
20230720,100200,11128270,6460,6460,6460,6460,0
|
|
20230720,100100,11128270,6460,6460,6460,6460,0
|
|
20230720,100000,11128270,6460,6460,6460,6460,0
|
|
20230720,095900,11128270,6460,6460,6460,6460,0
|
|
20230720,095800,11128270,6460,6460,6460,6460,0
|
|
20230720,095700,11128270,6460,6460,6460,6460,0
|
|
20230720,095600,11128270,6460,6460,6460,6460,0
|
|
20230720,095500,11128270,6460,6460,6460,6460,0
|
|
20230720,095400,11128270,6460,6460,6460,6460,0
|
|
20230720,095300,11128270,6460,6460,6460,6460,0
|
|
20230720,095200,11128270,6460,6440,6460,6440,6
|
|
20230720,095100,11089610,6460,6460,6460,6460,0
|
|
20230720,095000,11089610,6460,6460,6460,6460,0
|
|
20230720,094900,11089610,6460,6460,6460,6460,0
|
|
20230720,094800,11089610,6460,6460,6460,6460,0
|
|
20230720,094700,11089610,6460,6460,6460,6460,1
|
|
20230720,094600,11083150,6430,6430,6430,6430,0
|
|
20230720,094500,11083150,6430,6440,6440,6430,453
|
|
20230720,094400,8167170,6440,6440,6440,6440,0
|
|
20230720,094300,8167170,6440,6440,6440,6440,80
|
|
20230720,094200,7651970,6440,6440,6440,6440,0
|
|
20230720,094100,7651970,6440,6440,6440,6440,0
|
|
20230720,094000,7651970,6440,6440,6440,6440,0
|
|
20230720,093900,7651970,6440,6440,6440,6440,1
|
|
20230720,093800,7645530,6460,6460,6460,6460,0
|
|
20230720,093700,7645530,6460,6460,6460,6460,0
|
|
20230720,093600,7645530,6460,6460,6460,6460,0
|
|
20230720,093500,7645530,6460,6460,6460,6460,0
|
|
20230720,093400,7645530,6460,6460,6460,6460,0
|
|
20230720,093300,7645530,6460,6460,6460,6460,0
|
|
20230720,093200,7645530,6460,6460,6460,6460,0
|
|
20230720,093100,7645530,6460,6460,6460,6460,1
|
|
20230720,093000,7639070,6460,6460,6460,6460,0
|
|
20230720,092900,7639070,6460,6460,6460,6460,0
|
|
20230720,092800,7639070,6460,6460,6460,6460,0
|
|
20230720,092700,7639070,6460,6460,6460,6460,0
|
|
20230720,092600,7639070,6460,6460,6460,6460,0
|
|
20230720,092500,7639070,6460,6460,6460,6460,0
|
|
20230720,092400,7639070,6460,6460,6460,6460,0
|
|
20230720,092300,7639070,6460,6460,6460,6460,0
|
|
20230720,092200,7639070,6460,6460,6460,6460,2
|
|
20230720,092100,7626150,6460,6460,6460,6460,100
|
|
20230720,092000,6980150,6460,6460,6460,6460,0
|
|
20230720,091900,6980150,6460,6460,6460,6460,0
|
|
20230720,091800,6980150,6460,6460,6460,6460,1
|
|
20230720,091700,6973690,6460,6460,6460,6460,0
|
|
20230720,091600,6973690,6460,6460,6460,6460,0
|
|
20230720,091500,6973690,6460,6460,6460,6460,1
|
|
20230720,091400,6967230,6420,6420,6420,6420,0
|
|
20230720,091300,6967230,6420,6420,6420,6420,0
|
|
20230720,091200,6967230,6420,6420,6420,6420,0
|
|
20230720,091100,6967230,6420,6420,6420,6420,0
|
|
20230720,091000,6967230,6420,6420,6420,6420,0
|
|
20230720,090900,6967230,6420,6420,6420,6420,0
|
|
20230720,090800,6967230,6420,6420,6420,6420,0
|
|
20230720,090700,6967230,6420,6420,6420,6420,0
|
|
20230720,090600,6967230,6420,6420,6420,6420,0
|
|
20230720,090500,6967230,6420,6420,6420,6420,0
|
|
20230720,090400,6967230,6420,6420,6420,6420,431
|
|
20230720,090300,4200210,6480,6480,6480,6480,0
|
|
20230720,090200,4200210,6480,6480,6480,6480,0
|
|
20230720,090100,4200210,6480,6480,6480,6480,0
|
|
20230720,090000,4200210,6480,6430,6480,6430,652
|