674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,201100,44532560,6100,6100,6100,6100,86
|
|
20230811,201000,44532560,6100,6100,6100,6100,0
|
|
20230811,200900,44532560,6100,6100,6100,6100,0
|
|
20230811,200800,44532560,6100,6100,6100,6100,0
|
|
20230811,200700,44532560,6100,6100,6100,6100,0
|
|
20230811,200600,44532560,6100,6100,6100,6100,0
|
|
20230811,200500,44532560,6100,6100,6100,6100,0
|
|
20230811,200400,44532560,6100,6100,6100,6100,0
|
|
20230811,200300,44532560,6100,6100,6100,6100,0
|
|
20230811,200200,44532560,6100,6100,6100,6100,0
|
|
20230811,200100,44532560,6100,6100,6100,6100,0
|
|
20230811,200000,44532560,6100,6100,6100,6100,0
|
|
20230811,195900,44532560,6100,6100,6100,6100,0
|
|
20230811,195800,44532560,6100,6100,6100,6100,0
|
|
20230811,195700,44532560,6100,6100,6100,6100,0
|
|
20230811,195600,44532560,6100,6100,6100,6100,0
|
|
20230811,195500,44532560,6100,6100,6100,6100,0
|
|
20230811,195400,44532560,6100,6100,6100,6100,0
|
|
20230811,195300,44532560,6100,6100,6100,6100,0
|
|
20230811,195200,44532560,6100,6100,6100,6100,0
|
|
20230811,195100,44532560,6100,6100,6100,6100,0
|
|
20230811,195000,44532560,6100,6100,6100,6100,0
|
|
20230811,194900,44532560,6100,6100,6100,6100,0
|
|
20230811,194800,44532560,6100,6100,6100,6100,0
|
|
20230811,194700,44532560,6100,6100,6100,6100,0
|
|
20230811,194600,44532560,6100,6100,6100,6100,0
|
|
20230811,194500,44532560,6100,6100,6100,6100,0
|
|
20230811,194400,44532560,6100,6100,6100,6100,0
|
|
20230811,194300,44532560,6100,6100,6100,6100,0
|
|
20230811,194200,44532560,6100,6100,6100,6100,0
|
|
20230811,194100,44532560,6100,6100,6100,6100,86
|
|
20230811,194000,44532560,6100,6100,6100,6100,0
|
|
20230811,193900,44532560,6100,6100,6100,6100,0
|
|
20230811,193800,44532560,6100,6100,6100,6100,0
|
|
20230811,193700,44532560,6100,6100,6100,6100,0
|
|
20230811,193600,44532560,6100,6100,6100,6100,0
|
|
20230811,193500,44532560,6100,6100,6100,6100,0
|
|
20230811,193400,44532560,6100,6100,6100,6100,0
|
|
20230811,193300,44532560,6100,6100,6100,6100,0
|
|
20230811,193200,44532560,6100,6100,6100,6100,0
|
|
20230811,193100,44532560,6100,6100,6100,6100,0
|
|
20230811,193000,44532560,6100,6100,6100,6100,0
|
|
20230811,192900,44532560,6100,6100,6100,6100,0
|
|
20230811,192800,44532560,6100,6100,6100,6100,0
|
|
20230811,192700,44532560,6100,6100,6100,6100,0
|
|
20230811,192600,44532560,6100,6100,6100,6100,0
|
|
20230811,192500,44532560,6100,6100,6100,6100,0
|
|
20230811,192400,44532560,6100,6100,6100,6100,0
|
|
20230811,192300,44532560,6100,6100,6100,6100,0
|
|
20230811,192200,44532560,6100,6100,6100,6100,0
|
|
20230811,192100,44532560,6100,6100,6100,6100,0
|
|
20230811,192000,44532560,6100,6100,6100,6100,0
|
|
20230811,191900,44532560,6100,6100,6100,6100,0
|
|
20230811,191800,44532560,6100,6100,6100,6100,0
|
|
20230811,191700,44532560,6100,6100,6100,6100,0
|
|
20230811,191600,44532560,6100,6100,6100,6100,0
|
|
20230811,191500,44532560,6100,6100,6100,6100,0
|
|
20230811,191400,44532560,6100,6100,6100,6100,0
|
|
20230811,191300,44532560,6100,6100,6100,6100,0
|
|
20230811,191200,44532560,6100,6100,6100,6100,0
|
|
20230811,191100,44532560,6100,6100,6100,6100,86
|
|
20230811,191000,44532560,6100,6100,6100,6100,0
|
|
20230811,190900,44532560,6100,6100,6100,6100,0
|
|
20230811,190800,44532560,6100,6100,6100,6100,0
|
|
20230811,190700,44532560,6100,6100,6100,6100,0
|
|
20230811,190600,44532560,6100,6100,6100,6100,0
|
|
20230811,190500,44532560,6100,6100,6100,6100,0
|
|
20230811,190400,44532560,6100,6100,6100,6100,0
|
|
20230811,190300,44532560,6100,6100,6100,6100,0
|
|
20230811,190200,44532560,6100,6100,6100,6100,0
|
|
20230811,190100,44532560,6100,6100,6100,6100,0
|
|
20230811,190000,44532560,6100,6100,6100,6100,0
|
|
20230811,185900,44532560,6100,6100,6100,6100,0
|
|
20230811,185800,44532560,6100,6100,6100,6100,0
|
|
20230811,185700,44532560,6100,6100,6100,6100,0
|
|
20230811,185600,44532560,6100,6100,6100,6100,0
|
|
20230811,185500,44532560,6100,6100,6100,6100,0
|
|
20230811,185400,44532560,6100,6100,6100,6100,0
|
|
20230811,185300,44532560,6100,6100,6100,6100,0
|
|
20230811,185200,44532560,6100,6100,6100,6100,0
|
|
20230811,185100,44532560,6100,6100,6100,6100,0
|
|
20230811,185000,44532560,6100,6100,6100,6100,0
|
|
20230811,184900,44532560,6100,6100,6100,6100,0
|
|
20230811,184800,44532560,6100,6100,6100,6100,0
|
|
20230811,184700,44532560,6100,6100,6100,6100,0
|
|
20230811,184600,44532560,6100,6100,6100,6100,0
|
|
20230811,184500,44532560,6100,6100,6100,6100,0
|
|
20230811,184400,44532560,6100,6100,6100,6100,0
|
|
20230811,184300,44532560,6100,6100,6100,6100,0
|
|
20230811,184200,44532560,6100,6100,6100,6100,0
|
|
20230811,184100,44532560,6100,6100,6100,6100,86
|
|
20230811,184000,44532560,6100,6100,6100,6100,0
|
|
20230811,183900,44532560,6100,6100,6100,6100,0
|
|
20230811,183800,44532560,6100,6100,6100,6100,0
|
|
20230811,183700,44532560,6100,6100,6100,6100,0
|
|
20230811,183600,44532560,6100,6100,6100,6100,0
|
|
20230811,183500,44532560,6100,6100,6100,6100,0
|
|
20230811,183400,44532560,6100,6100,6100,6100,0
|
|
20230811,183300,44532560,6100,6100,6100,6100,0
|
|
20230811,183200,44532560,6100,6100,6100,6100,0
|
|
20230811,183100,44532560,6100,6100,6100,6100,0
|
|
20230811,183000,44532560,6100,6100,6100,6100,0
|
|
20230811,182900,44532560,6100,6100,6100,6100,0
|
|
20230811,182800,44532560,6100,6100,6100,6100,0
|
|
20230811,182700,44532560,6100,6100,6100,6100,0
|
|
20230811,182600,44532560,6100,6100,6100,6100,0
|
|
20230811,182500,44532560,6100,6100,6100,6100,0
|
|
20230811,182400,44532560,6100,6100,6100,6100,0
|
|
20230811,182300,44532560,6100,6100,6100,6100,0
|
|
20230811,182200,44532560,6100,6100,6100,6100,0
|
|
20230811,182100,44532560,6100,6100,6100,6100,0
|
|
20230811,182000,44532560,6100,6100,6100,6100,0
|
|
20230811,181900,44532560,6100,6100,6100,6100,0
|
|
20230811,181800,44532560,6100,6100,6100,6100,0
|
|
20230811,181700,44532560,6100,6100,6100,6100,0
|
|
20230811,181600,44532560,6100,6100,6100,6100,0
|
|
20230811,181500,44532560,6100,6100,6100,6100,0
|
|
20230811,181400,44532560,6100,6100,6100,6100,0
|
|
20230811,181300,44532560,6100,6100,6100,6100,0
|
|
20230811,181200,44532560,6100,6100,6100,6100,0
|
|
20230811,181100,44532560,6100,6100,6100,6100,86
|
|
20230811,181000,44532560,6100,6100,6100,6100,0
|
|
20230811,180900,44532560,6100,6100,6100,6100,0
|
|
20230811,180800,44532560,6100,6100,6100,6100,0
|
|
20230811,180700,44532560,6100,6100,6100,6100,0
|
|
20230811,180600,44532560,6100,6100,6100,6100,0
|
|
20230811,180500,44532560,6100,6100,6100,6100,0
|
|
20230811,180400,44532560,6100,6100,6100,6100,0
|
|
20230811,180300,44532560,6100,6100,6100,6100,0
|
|
20230811,180200,44532560,6100,6100,6100,6100,0
|
|
20230811,180100,44532560,6100,6100,6100,6100,0
|
|
20230811,180000,44532560,6100,6100,6100,6100,0
|
|
20230811,175900,44532560,6100,6100,6100,6100,0
|
|
20230811,175800,44532560,6100,6100,6100,6100,0
|
|
20230811,175700,44532560,6100,6100,6100,6100,0
|
|
20230811,175600,44532560,6100,6100,6100,6100,0
|
|
20230811,175500,44532560,6100,6100,6100,6100,0
|
|
20230811,175400,44532560,6100,6100,6100,6100,0
|
|
20230811,175300,44532560,6100,6100,6100,6100,0
|
|
20230811,175200,44532560,6100,6100,6100,6100,0
|
|
20230811,175100,44532560,6100,6100,6100,6100,0
|
|
20230811,175000,44532560,6100,6100,6100,6100,0
|
|
20230811,174900,44532560,6100,6100,6100,6100,0
|
|
20230811,174800,44532560,6100,6100,6100,6100,0
|
|
20230811,174700,44532560,6100,6100,6100,6100,0
|
|
20230811,174600,44532560,6100,6100,6100,6100,0
|
|
20230811,174500,44532560,6100,6100,6100,6100,0
|
|
20230811,174400,44532560,6100,6100,6100,6100,0
|
|
20230811,174300,44532560,6100,6100,6100,6100,0
|
|
20230811,174200,44532560,6100,6100,6100,6100,0
|
|
20230811,174100,44532560,6100,6100,6100,6100,86
|
|
20230811,174000,44532560,6100,6100,6100,6100,0
|
|
20230811,173900,44532560,6100,6100,6100,6100,0
|
|
20230811,173800,44532560,6100,6100,6100,6100,0
|
|
20230811,173700,44532560,6100,6100,6100,6100,0
|
|
20230811,173600,44532560,6100,6100,6100,6100,0
|
|
20230811,173500,44532560,6100,6100,6100,6100,0
|
|
20230811,173400,44532560,6100,6100,6100,6100,0
|
|
20230811,173300,44532560,6100,6100,6100,6100,0
|
|
20230811,173200,44532560,6100,6100,6100,6100,0
|
|
20230811,173100,44532560,6100,6100,6100,6100,0
|
|
20230811,173000,44532560,6100,6100,6100,6100,0
|
|
20230811,172900,44532560,6100,6100,6100,6100,0
|
|
20230811,172800,44532560,6100,6100,6100,6100,0
|
|
20230811,172700,44532560,6100,6100,6100,6100,0
|
|
20230811,172600,44532560,6100,6100,6100,6100,0
|
|
20230811,172500,44532560,6100,6100,6100,6100,0
|
|
20230811,172400,44532560,6100,6100,6100,6100,0
|
|
20230811,172300,44532560,6100,6100,6100,6100,0
|
|
20230811,172200,44532560,6100,6100,6100,6100,0
|
|
20230811,172100,44532560,6100,6100,6100,6100,0
|
|
20230811,172000,44532560,6100,6100,6100,6100,0
|
|
20230811,171900,44532560,6100,6100,6100,6100,0
|
|
20230811,171800,44532560,6100,6100,6100,6100,0
|
|
20230811,171700,44532560,6100,6100,6100,6100,0
|
|
20230811,171600,44532560,6100,6100,6100,6100,0
|
|
20230811,171500,44532560,6100,6100,6100,6100,0
|
|
20230811,171400,44532560,6100,6100,6100,6100,0
|
|
20230811,171300,44532560,6100,6100,6100,6100,0
|
|
20230811,171200,44532560,6100,6100,6100,6100,0
|
|
20230811,171100,44532560,6100,6100,6100,6100,86
|
|
20230811,171000,44532560,6100,6100,6100,6100,0
|
|
20230811,170900,44532560,6100,6100,6100,6100,0
|
|
20230811,170800,44532560,6100,6100,6100,6100,0
|
|
20230811,170700,44532560,6100,6100,6100,6100,0
|
|
20230811,170600,44532560,6100,6100,6100,6100,0
|
|
20230811,170500,44532560,6100,6100,6100,6100,0
|
|
20230811,170400,44532560,6100,6100,6100,6100,0
|
|
20230811,170300,44532560,6100,6100,6100,6100,0
|
|
20230811,170200,44532560,6100,6100,6100,6100,0
|
|
20230811,170100,44532560,6100,6100,6100,6100,0
|
|
20230811,170000,44532560,6100,6100,6100,6100,0
|
|
20230811,165900,44532560,6100,6100,6100,6100,0
|
|
20230811,165800,44532560,6100,6100,6100,6100,0
|
|
20230811,165700,44532560,6100,6100,6100,6100,0
|
|
20230811,165600,44532560,6100,6100,6100,6100,0
|
|
20230811,165500,44532560,6100,6100,6100,6100,0
|
|
20230811,165400,44532560,6100,6100,6100,6100,0
|
|
20230811,165300,44532560,6100,6100,6100,6100,0
|
|
20230811,165200,44532560,6100,6100,6100,6100,0
|
|
20230811,165100,44532560,6100,6100,6100,6100,0
|
|
20230811,165000,44532560,6100,6100,6100,6100,0
|
|
20230811,164900,44532560,6100,6100,6100,6100,0
|
|
20230811,164800,44532560,6100,6100,6100,6100,0
|
|
20230811,164700,44532560,6100,6100,6100,6100,0
|
|
20230811,164600,44532560,6100,6100,6100,6100,0
|
|
20230811,164500,44532560,6100,6100,6100,6100,0
|
|
20230811,164400,44532560,6100,6100,6100,6100,0
|
|
20230811,164300,44532560,6100,6100,6100,6100,0
|
|
20230811,164200,44532560,6100,6100,6100,6100,0
|
|
20230811,164100,44532560,6100,6100,6100,6100,86
|
|
20230811,164000,44532560,6100,6100,6100,6100,0
|
|
20230811,163900,44532560,6100,6100,6100,6100,0
|
|
20230811,163800,44532560,6100,6100,6100,6100,0
|
|
20230811,163700,44532560,6100,6100,6100,6100,0
|
|
20230811,163600,44532560,6100,6100,6100,6100,0
|
|
20230811,163500,44532560,6100,6100,6100,6100,0
|
|
20230811,163400,44532560,6100,6100,6100,6100,0
|
|
20230811,163300,44532560,6100,6100,6100,6100,0
|
|
20230811,163200,44532560,6100,6100,6100,6100,0
|
|
20230811,163100,44532560,6100,6100,6100,6100,0
|
|
20230811,163000,44532560,6100,6100,6100,6100,0
|
|
20230811,162900,44532560,6100,6100,6100,6100,0
|
|
20230811,162800,44532560,6100,6100,6100,6100,0
|
|
20230811,162700,44532560,6100,6100,6100,6100,0
|
|
20230811,162600,44532560,6100,6100,6100,6100,0
|
|
20230811,162500,44532560,6100,6100,6100,6100,0
|
|
20230811,162400,44532560,6100,6100,6100,6100,0
|
|
20230811,162300,44532560,6100,6100,6100,6100,0
|
|
20230811,162200,44532560,6100,6100,6100,6100,0
|
|
20230811,162100,44532560,6100,6100,6100,6100,0
|
|
20230811,162000,44532560,6100,6100,6100,6100,0
|
|
20230811,161900,44532560,6100,6100,6100,6100,0
|
|
20230811,161800,44532560,6100,6100,6100,6100,0
|
|
20230811,161700,44532560,6100,6100,6100,6100,0
|
|
20230811,161600,44532560,6100,6100,6100,6100,0
|
|
20230811,161500,44532560,6100,6100,6100,6100,0
|
|
20230811,161400,44532560,6100,6100,6100,6100,0
|
|
20230811,161300,44532560,6100,6100,6100,6100,0
|
|
20230811,161200,44532560,6100,6100,6100,6100,0
|
|
20230811,161100,44532560,6100,6100,6100,6100,86
|
|
20230811,161000,44532560,6100,6100,6100,6100,0
|
|
20230811,160900,44532560,6100,6100,6100,6100,0
|
|
20230811,160800,44532560,6100,6100,6100,6100,0
|
|
20230811,160700,44532560,6100,6100,6100,6100,0
|
|
20230811,160600,44532560,6100,6100,6100,6100,0
|
|
20230811,160500,44532560,6100,6100,6100,6100,0
|
|
20230811,160400,44532560,6100,6100,6100,6100,0
|
|
20230811,160300,44532560,6100,6100,6100,6100,0
|
|
20230811,160200,44532560,6100,6100,6100,6100,0
|
|
20230811,160100,44532560,6100,6100,6100,6100,0
|
|
20230811,160000,44532560,6100,6100,6100,6100,0
|
|
20230811,155900,44532560,6100,6100,6100,6100,0
|
|
20230811,155800,44532560,6100,6100,6100,6100,0
|
|
20230811,155700,44532560,6100,6100,6100,6100,0
|
|
20230811,155600,44532560,6100,6100,6100,6100,0
|
|
20230811,155500,44532560,6100,6100,6100,6100,0
|
|
20230811,155400,44532560,6100,6100,6100,6100,0
|
|
20230811,155300,44532560,6100,6100,6100,6100,0
|
|
20230811,155200,44532560,6100,6100,6100,6100,0
|
|
20230811,155100,44532560,6100,6100,6100,6100,0
|
|
20230811,155000,44532560,6100,6100,6100,6100,0
|
|
20230811,154900,44532560,6100,6100,6100,6100,0
|
|
20230811,154800,44532560,6100,6100,6100,6100,0
|
|
20230811,154700,44532560,6100,6100,6100,6100,0
|
|
20230811,154600,44532560,6100,6100,6100,6100,0
|
|
20230811,154500,44532560,6100,6100,6100,6100,0
|
|
20230811,154400,44532560,6100,6100,6100,6100,0
|
|
20230811,154300,44532560,6100,6100,6100,6100,0
|
|
20230811,154200,44532560,6100,6100,6100,6100,0
|
|
20230811,154100,44532560,6100,6100,6100,6100,86
|
|
20230811,154000,44532560,6100,6100,6100,6100,0
|
|
20230811,153900,44532560,6100,6100,6100,6100,0
|
|
20230811,153800,44532560,6100,6100,6100,6100,0
|
|
20230811,153700,44532560,6100,6100,6100,6100,0
|
|
20230811,153600,44532560,6100,6100,6100,6100,0
|
|
20230811,153500,44532560,6100,6100,6100,6100,0
|
|
20230811,153400,44532560,6100,6100,6100,6100,0
|
|
20230811,153300,44532560,6100,6100,6100,6100,0
|
|
20230811,153200,44532560,6100,6100,6100,6100,0
|
|
20230811,153100,44532560,6100,6100,6100,6100,0
|
|
20230811,153000,44532560,6100,6100,6100,6100,86
|
|
20230811,152900,44007960,6100,6100,6100,6100,0
|
|
20230811,152800,44007960,6100,6100,6100,6100,0
|
|
20230811,152700,44007960,6100,6100,6100,6100,0
|
|
20230811,152600,44007960,6100,6100,6100,6100,0
|
|
20230811,152500,44007960,6100,6100,6100,6100,0
|
|
20230811,152400,44007960,6100,6100,6100,6100,0
|
|
20230811,152300,44007960,6100,6100,6100,6100,0
|
|
20230811,152200,44007960,6100,6100,6100,6100,0
|
|
20230811,152100,44007960,6100,6100,6100,6100,0
|
|
20230811,152000,44007960,6100,6100,6100,6100,0
|
|
20230811,151900,44007960,6100,6100,6100,6100,0
|
|
20230811,151800,44007960,6100,6100,6100,6100,0
|
|
20230811,151700,44007960,6100,6100,6100,6100,0
|
|
20230811,151600,44007960,6100,6100,6100,6100,0
|
|
20230811,151500,44007960,6100,6100,6100,6100,100
|
|
20230811,151400,43397960,6100,6100,6100,6100,0
|
|
20230811,151300,43397960,6100,6100,6100,6100,0
|
|
20230811,151200,43397960,6100,6100,6100,6100,0
|
|
20230811,151100,43397960,6100,6100,6100,6100,0
|
|
20230811,151000,43397960,6100,6100,6100,6100,0
|
|
20230811,150900,43397960,6100,6100,6100,6100,0
|
|
20230811,150800,43397960,6100,6100,6100,6100,0
|
|
20230811,150700,43397960,6100,6100,6100,6100,65
|
|
20230811,150600,43001460,6100,6100,6100,6100,0
|
|
20230811,150500,43001460,6100,6100,6100,6100,0
|
|
20230811,150400,43001460,6100,6100,6100,6100,0
|
|
20230811,150300,43001460,6100,6100,6100,6100,0
|
|
20230811,150200,43001460,6100,6100,6100,6100,0
|
|
20230811,150100,43001460,6100,6100,6100,6100,0
|
|
20230811,150000,43001460,6100,6100,6100,6100,0
|
|
20230811,145900,43001460,6100,6100,6100,6100,0
|
|
20230811,145800,43001460,6100,6100,6100,6100,0
|
|
20230811,145700,43001460,6100,6100,6100,6100,0
|
|
20230811,145600,43001460,6100,6100,6100,6100,0
|
|
20230811,145500,43001460,6100,6100,6100,6100,0
|
|
20230811,145400,43001460,6100,6100,6100,6100,0
|
|
20230811,145300,43001460,6100,6100,6100,6100,300
|
|
20230811,145200,41171460,6100,6100,6100,6100,0
|
|
20230811,145100,41171460,6100,6100,6100,6100,0
|
|
20230811,145000,41171460,6100,6100,6100,6100,0
|
|
20230811,144900,41171460,6100,6100,6100,6100,0
|
|
20230811,144800,41171460,6100,6100,6100,6100,0
|
|
20230811,144700,41171460,6100,6100,6100,6100,0
|
|
20230811,144600,41171460,6100,6100,6100,6100,0
|
|
20230811,144500,41171460,6100,6100,6100,6100,0
|
|
20230811,144400,41171460,6100,6100,6100,6100,0
|
|
20230811,144300,41171460,6100,6100,6100,6100,0
|
|
20230811,144200,41171460,6100,6100,6100,6100,0
|
|
20230811,144100,41171460,6100,6100,6100,6100,0
|
|
20230811,144000,41171460,6100,6100,6100,6100,0
|
|
20230811,143900,41171460,6100,6100,6100,6100,0
|
|
20230811,143800,41171460,6100,6100,6100,6100,0
|
|
20230811,143700,41171460,6100,6100,6100,6100,0
|
|
20230811,143600,41171460,6100,6100,6100,6100,0
|
|
20230811,143500,41171460,6100,6100,6100,6100,0
|
|
20230811,143400,41171460,6100,6100,6100,6100,0
|
|
20230811,143300,41171460,6100,6100,6100,6100,0
|
|
20230811,143200,41171460,6100,6100,6100,6100,0
|
|
20230811,143100,41171460,6100,6100,6100,6100,0
|
|
20230811,143000,41171460,6100,6100,6100,6100,0
|
|
20230811,142900,41171460,6100,6100,6100,6100,0
|
|
20230811,142800,41171460,6100,6100,6100,6100,0
|
|
20230811,142700,41171460,6100,6100,6100,6100,0
|
|
20230811,142600,41171460,6100,6100,6100,6100,5
|
|
20230811,142500,41140960,6100,6100,6100,6100,10
|
|
20230811,142400,41079960,6100,6100,6100,6100,0
|
|
20230811,142300,41079960,6100,6100,6100,6100,0
|
|
20230811,142200,41079960,6100,6100,6100,6100,0
|
|
20230811,142100,41079960,6100,6100,6100,6100,0
|
|
20230811,142000,41079960,6100,6100,6100,6100,0
|
|
20230811,141900,41079960,6100,6100,6100,6100,0
|
|
20230811,141800,41079960,6100,6100,6100,6100,0
|
|
20230811,141700,41079960,6100,6100,6100,6100,0
|
|
20230811,141600,41079960,6100,6100,6100,6100,0
|
|
20230811,141500,41079960,6100,6100,6100,6100,0
|
|
20230811,141400,41079960,6100,6100,6100,6100,0
|
|
20230811,141300,41079960,6100,6100,6100,6100,0
|
|
20230811,141200,41079960,6100,6090,6100,6090,30
|
|
20230811,141100,40897010,6100,6100,6100,6100,0
|
|
20230811,141000,40897010,6100,6100,6100,6100,0
|
|
20230811,140900,40897010,6100,6100,6100,6100,0
|
|
20230811,140800,40897010,6100,6100,6100,6100,0
|
|
20230811,140700,40897010,6100,6100,6100,6100,0
|
|
20230811,140600,40897010,6100,6100,6100,6100,0
|
|
20230811,140500,40897010,6100,6100,6100,6100,80
|
|
20230811,140400,40409010,6100,6100,6100,6100,0
|
|
20230811,140300,40409010,6100,6100,6100,6100,0
|
|
20230811,140200,40409010,6100,6100,6100,6100,0
|
|
20230811,140100,40409010,6100,6100,6100,6100,0
|
|
20230811,140000,40409010,6100,6080,6100,6060,622
|
|
20230811,135900,36638450,6090,6090,6090,6090,0
|
|
20230811,135800,36638450,6090,6090,6090,6090,0
|
|
20230811,135700,36638450,6090,6090,6090,6090,0
|
|
20230811,135600,36638450,6090,6090,6090,6090,0
|
|
20230811,135500,36638450,6090,6090,6090,6090,2
|
|
20230811,135400,36626270,6100,6100,6100,6100,0
|
|
20230811,135300,36626270,6100,6100,6100,6100,0
|
|
20230811,135200,36626270,6100,6100,6100,6100,0
|
|
20230811,135100,36626270,6100,6100,6100,6100,0
|
|
20230811,135000,36626270,6100,6090,6100,6080,382
|
|
20230811,134900,34301480,6100,6100,6100,6100,0
|
|
20230811,134800,34301480,6100,6100,6100,6100,0
|
|
20230811,134700,34301480,6100,6100,6100,6100,0
|
|
20230811,134600,34301480,6100,6100,6100,6100,0
|
|
20230811,134500,34301480,6100,6100,6100,6100,1
|
|
20230811,134400,34295380,6100,6100,6100,6100,3
|
|
20230811,134300,34277080,6100,6100,6110,6100,83
|
|
20230811,134200,33770770,6110,6110,6110,6110,0
|
|
20230811,134100,33770770,6110,6110,6110,6100,43
|
|
20230811,134000,33508350,6100,6110,6110,6100,77
|
|
20230811,133900,33038150,6110,6110,6110,6110,0
|
|
20230811,133800,33038150,6110,6110,6110,6110,0
|
|
20230811,133700,33038150,6110,6110,6110,6110,0
|
|
20230811,133600,33038150,6110,6110,6110,6110,0
|
|
20230811,133500,33038150,6110,6110,6110,6110,0
|
|
20230811,133400,33038150,6110,6110,6110,6110,0
|
|
20230811,133300,33038150,6110,6110,6110,6110,0
|
|
20230811,133200,33038150,6110,6110,6110,6110,0
|
|
20230811,133100,33038150,6110,6110,6110,6110,0
|
|
20230811,133000,33038150,6110,6110,6110,6110,0
|
|
20230811,132900,33038150,6110,6110,6110,6110,0
|
|
20230811,132800,33038150,6110,6110,6110,6110,0
|
|
20230811,132700,33038150,6110,6110,6110,6110,0
|
|
20230811,132600,33038150,6110,6110,6110,6110,0
|
|
20230811,132500,33038150,6110,6110,6110,6110,0
|
|
20230811,132400,33038150,6110,6110,6110,6110,0
|
|
20230811,132300,33038150,6110,6110,6110,6110,0
|
|
20230811,132200,33038150,6110,6110,6110,6110,0
|
|
20230811,132100,33038150,6110,6110,6110,6110,20
|
|
20230811,132000,32915950,6110,6110,6110,6110,0
|
|
20230811,131900,32915950,6110,6110,6110,6110,0
|
|
20230811,131800,32915950,6110,6110,6110,6110,0
|
|
20230811,131700,32915950,6110,6110,6110,6110,16
|
|
20230811,131600,32818190,6110,6110,6110,6110,0
|
|
20230811,131500,32818190,6110,6110,6110,6110,0
|
|
20230811,131400,32818190,6110,6110,6110,6110,0
|
|
20230811,131300,32818190,6110,6110,6110,6110,0
|
|
20230811,131200,32818190,6110,6110,6110,6110,0
|
|
20230811,131100,32818190,6110,6110,6110,6110,0
|
|
20230811,131000,32818190,6110,6110,6110,6110,0
|
|
20230811,130900,32818190,6110,6110,6110,6110,0
|
|
20230811,130800,32818190,6110,6110,6110,6110,0
|
|
20230811,130700,32818190,6110,6110,6110,6110,1
|
|
20230811,130600,32812080,6110,6110,6110,6110,0
|
|
20230811,130500,32812080,6110,6110,6110,6110,0
|
|
20230811,130400,32812080,6110,6110,6110,6110,0
|
|
20230811,130300,32812080,6110,6110,6110,6110,0
|
|
20230811,130200,32812080,6110,6110,6110,6110,0
|
|
20230811,130100,32812080,6110,6110,6110,6110,0
|
|
20230811,130000,32812080,6110,6110,6110,6110,0
|
|
20230811,125900,32812080,6110,6110,6110,6110,0
|
|
20230811,125800,32812080,6110,6110,6110,6110,0
|
|
20230811,125700,32812080,6110,6110,6110,6110,0
|
|
20230811,125600,32812080,6110,6110,6110,6110,0
|
|
20230811,125500,32812080,6110,6110,6110,6110,0
|
|
20230811,125400,32812080,6110,6110,6110,6110,0
|
|
20230811,125300,32812080,6110,6110,6110,6110,317
|
|
20230811,125200,30875210,6110,6110,6110,6110,0
|
|
20230811,125100,30875210,6110,6110,6110,6110,1
|
|
20230811,125000,30869100,6110,6110,6110,6110,0
|
|
20230811,124900,30869100,6110,6110,6110,6110,0
|
|
20230811,124800,30869100,6110,6110,6110,6110,0
|
|
20230811,124700,30869100,6110,6110,6110,6110,0
|
|
20230811,124600,30869100,6110,6110,6110,6110,0
|
|
20230811,124500,30869100,6110,6110,6110,6110,0
|
|
20230811,124400,30869100,6110,6110,6110,6110,0
|
|
20230811,124300,30869100,6110,6110,6110,6110,0
|
|
20230811,124200,30869100,6110,6110,6110,6110,0
|
|
20230811,124100,30869100,6110,6110,6110,6110,0
|
|
20230811,124000,30869100,6110,6110,6110,6110,6
|
|
20230811,123900,30832440,6110,6110,6110,6110,0
|
|
20230811,123800,30832440,6110,6110,6110,6110,0
|
|
20230811,123700,30832440,6110,6110,6110,6110,0
|
|
20230811,123600,30832440,6110,6110,6110,6110,0
|
|
20230811,123500,30832440,6110,6110,6110,6110,0
|
|
20230811,123400,30832440,6110,6110,6110,6110,0
|
|
20230811,123300,30832440,6110,6110,6110,6110,0
|
|
20230811,123200,30832440,6110,6110,6110,6110,0
|
|
20230811,123100,30832440,6110,6110,6110,6110,0
|
|
20230811,123000,30832440,6110,6110,6110,6110,0
|
|
20230811,122900,30832440,6110,6110,6110,6110,0
|
|
20230811,122800,30832440,6110,6110,6110,6110,0
|
|
20230811,122700,30832440,6110,6110,6110,6110,0
|
|
20230811,122600,30832440,6110,6110,6110,6110,0
|
|
20230811,122500,30832440,6110,6110,6110,6110,0
|
|
20230811,122400,30832440,6110,6110,6110,6110,5
|
|
20230811,122300,30801890,6110,6110,6110,6110,0
|
|
20230811,122200,30801890,6110,6110,6110,6110,0
|
|
20230811,122100,30801890,6110,6110,6110,6110,0
|
|
20230811,122000,30801890,6110,6110,6110,6110,0
|
|
20230811,121900,30801890,6110,6110,6110,6110,0
|
|
20230811,121800,30801890,6110,6110,6110,6110,0
|
|
20230811,121700,30801890,6110,6110,6110,6110,0
|
|
20230811,121600,30801890,6110,6110,6110,6110,0
|
|
20230811,121500,30801890,6110,6110,6110,6110,0
|
|
20230811,121400,30801890,6110,6110,6110,6110,1
|
|
20230811,121300,30795780,6090,6090,6090,6090,0
|
|
20230811,121200,30795780,6090,6090,6090,6090,0
|
|
20230811,121100,30795780,6090,6090,6090,6090,0
|
|
20230811,121000,30795780,6090,6090,6090,6090,0
|
|
20230811,120900,30795780,6090,6090,6090,6090,0
|
|
20230811,120800,30795780,6090,6090,6090,6090,0
|
|
20230811,120700,30795780,6090,6090,6090,6090,0
|
|
20230811,120600,30795780,6090,6090,6090,6090,0
|
|
20230811,120500,30795780,6090,6090,6090,6090,0
|
|
20230811,120400,30795780,6090,6090,6090,6090,0
|
|
20230811,120300,30795780,6090,6090,6090,6090,0
|
|
20230811,120200,30795780,6090,6090,6090,6090,0
|
|
20230811,120100,30795780,6090,6090,6090,6090,0
|
|
20230811,120000,30795780,6090,6090,6090,6090,2
|
|
20230811,115900,30783600,6110,6110,6110,6110,0
|
|
20230811,115800,30783600,6110,6110,6110,6110,0
|
|
20230811,115700,30783600,6110,6110,6110,6110,0
|
|
20230811,115600,30783600,6110,6110,6110,6110,0
|
|
20230811,115500,30783600,6110,6110,6110,6110,0
|
|
20230811,115400,30783600,6110,6110,6110,6110,0
|
|
20230811,115300,30783600,6110,6110,6110,6110,0
|
|
20230811,115200,30783600,6110,6110,6110,6110,0
|
|
20230811,115100,30783600,6110,6110,6110,6110,0
|
|
20230811,115000,30783600,6110,6110,6110,6110,0
|
|
20230811,114900,30783600,6110,6110,6110,6110,0
|
|
20230811,114800,30783600,6110,6110,6110,6110,0
|
|
20230811,114700,30783600,6110,6110,6110,6110,0
|
|
20230811,114600,30783600,6110,6110,6110,6110,0
|
|
20230811,114500,30783600,6110,6110,6110,6110,0
|
|
20230811,114400,30783600,6110,6110,6110,6110,0
|
|
20230811,114300,30783600,6110,6110,6110,6110,20
|
|
20230811,114200,30661400,6110,6110,6110,6110,0
|
|
20230811,114100,30661400,6110,6110,6110,6110,0
|
|
20230811,114000,30661400,6110,6110,6110,6110,0
|
|
20230811,113900,30661400,6110,6110,6110,6110,0
|
|
20230811,113800,30661400,6110,6110,6110,6110,1
|
|
20230811,113700,30655290,6110,6110,6110,6110,0
|
|
20230811,113600,30655290,6110,6110,6110,6110,0
|
|
20230811,113500,30655290,6110,6110,6110,6110,0
|
|
20230811,113400,30655290,6110,6110,6110,6110,0
|
|
20230811,113300,30655290,6110,6110,6110,6110,0
|
|
20230811,113200,30655290,6110,6110,6110,6110,0
|
|
20230811,113100,30655290,6110,6110,6110,6110,0
|
|
20230811,113000,30655290,6110,6110,6110,6110,0
|
|
20230811,112900,30655290,6110,6110,6110,6110,0
|
|
20230811,112800,30655290,6110,6110,6110,6110,0
|
|
20230811,112700,30655290,6110,6110,6110,6110,0
|
|
20230811,112600,30655290,6110,6110,6110,6110,0
|
|
20230811,112500,30655290,6110,6110,6110,6110,0
|
|
20230811,112400,30655290,6110,6110,6110,6110,0
|
|
20230811,112300,30655290,6110,6110,6110,6110,0
|
|
20230811,112200,30655290,6110,6110,6110,6110,0
|
|
20230811,112100,30655290,6110,6110,6110,6110,0
|
|
20230811,112000,30655290,6110,6110,6110,6110,0
|
|
20230811,111900,30655290,6110,6110,6110,6110,0
|
|
20230811,111800,30655290,6110,6110,6110,6110,0
|
|
20230811,111700,30655290,6110,6110,6110,6110,0
|
|
20230811,111600,30655290,6110,6110,6110,6110,1
|
|
20230811,111500,30649180,6090,6090,6090,6090,0
|
|
20230811,111400,30649180,6090,6090,6090,6090,0
|
|
20230811,111300,30649180,6090,6090,6090,6090,0
|
|
20230811,111200,30649180,6090,6090,6090,6090,0
|
|
20230811,111100,30649180,6090,6090,6090,6090,0
|
|
20230811,111000,30649180,6090,6090,6090,6090,0
|
|
20230811,110900,30649180,6090,6090,6090,6090,0
|
|
20230811,110800,30649180,6090,6090,6090,6090,0
|
|
20230811,110700,30649180,6090,6090,6090,6090,0
|
|
20230811,110600,30649180,6090,6090,6090,6090,0
|
|
20230811,110500,30649180,6090,6090,6090,6090,300
|
|
20230811,110400,28822180,6110,6110,6110,6110,0
|
|
20230811,110300,28822180,6110,6110,6110,6110,0
|
|
20230811,110200,28822180,6110,6110,6110,6110,0
|
|
20230811,110100,28822180,6110,6110,6110,6110,0
|
|
20230811,110000,28822180,6110,6110,6110,6110,0
|
|
20230811,105900,28822180,6110,6110,6110,6110,0
|
|
20230811,105800,28822180,6110,6110,6110,6110,0
|
|
20230811,105700,28822180,6110,6110,6110,6110,0
|
|
20230811,105600,28822180,6110,6110,6110,6110,0
|
|
20230811,105500,28822180,6110,6110,6110,6110,100
|
|
20230811,105400,28211180,6110,6110,6110,6110,0
|
|
20230811,105300,28211180,6110,6110,6110,6110,0
|
|
20230811,105200,28211180,6110,6110,6110,6110,0
|
|
20230811,105100,28211180,6110,6110,6110,6110,0
|
|
20230811,105000,28211180,6110,6110,6110,6110,0
|
|
20230811,104900,28211180,6110,6110,6110,6110,0
|
|
20230811,104800,28211180,6110,6110,6110,6110,0
|
|
20230811,104700,28211180,6110,6110,6110,6110,50
|
|
20230811,104600,27905680,6110,6110,6110,6110,0
|
|
20230811,104500,27905680,6110,6110,6110,6110,0
|
|
20230811,104400,27905680,6110,6110,6110,6110,0
|
|
20230811,104300,27905680,6110,6110,6110,6110,0
|
|
20230811,104200,27905680,6110,6110,6110,6110,0
|
|
20230811,104100,27905680,6110,6110,6110,6110,0
|
|
20230811,104000,27905680,6110,6110,6110,6110,0
|
|
20230811,103900,27905680,6110,6110,6110,6110,0
|
|
20230811,103800,27905680,6110,6110,6110,6110,0
|
|
20230811,103700,27905680,6110,6110,6110,6110,0
|
|
20230811,103600,27905680,6110,6110,6110,6110,0
|
|
20230811,103500,27905680,6110,6110,6110,6110,0
|
|
20230811,103400,27905680,6110,6110,6110,6110,0
|
|
20230811,103300,27905680,6110,6110,6110,6110,0
|
|
20230811,103200,27905680,6110,6110,6110,6110,0
|
|
20230811,103100,27905680,6110,6110,6110,6110,0
|
|
20230811,103000,27905680,6110,6110,6110,6110,0
|
|
20230811,102900,27905680,6110,6110,6110,6110,0
|
|
20230811,102800,27905680,6110,6110,6110,6110,0
|
|
20230811,102700,27905680,6110,6110,6110,6110,0
|
|
20230811,102600,27905680,6110,6110,6110,6110,0
|
|
20230811,102500,27905680,6110,6110,6110,6110,0
|
|
20230811,102400,27905680,6110,6110,6110,6110,0
|
|
20230811,102300,27905680,6110,6110,6110,6110,3
|
|
20230811,102200,27887350,6110,6110,6110,6110,0
|
|
20230811,102100,27887350,6110,6110,6110,6110,0
|
|
20230811,102000,27887350,6110,6110,6110,6110,1000
|
|
20230811,101900,21777350,6100,6100,6100,6100,0
|
|
20230811,101800,21777350,6100,6100,6100,6100,0
|
|
20230811,101700,21777350,6100,6100,6100,6100,0
|
|
20230811,101600,21777350,6100,6100,6100,6100,0
|
|
20230811,101500,21777350,6100,6100,6100,6100,57
|
|
20230811,101400,21429650,6100,6100,6100,6100,0
|
|
20230811,101300,21429650,6100,6100,6100,6100,0
|
|
20230811,101200,21429650,6100,6100,6100,6100,0
|
|
20230811,101100,21429650,6100,6100,6100,6100,0
|
|
20230811,101000,21429650,6100,6100,6100,6100,0
|
|
20230811,100900,21429650,6100,6100,6100,6100,0
|
|
20230811,100800,21429650,6100,6100,6100,6100,0
|
|
20230811,100700,21429650,6100,6100,6100,6100,0
|
|
20230811,100600,21429650,6100,6100,6100,6100,0
|
|
20230811,100500,21429650,6100,6100,6100,6100,0
|
|
20230811,100400,21429650,6100,6100,6100,6100,0
|
|
20230811,100300,21429650,6100,6100,6100,6100,0
|
|
20230811,100200,21429650,6100,6100,6100,6100,18
|
|
20230811,100100,21319850,6090,6090,6090,6090,0
|
|
20230811,100000,21319850,6090,6090,6090,6090,0
|
|
20230811,095900,21319850,6090,6090,6090,6090,0
|
|
20230811,095800,21319850,6090,6090,6090,6090,0
|
|
20230811,095700,21319850,6090,6090,6090,6090,5
|
|
20230811,095600,21289400,6110,6110,6110,6110,0
|
|
20230811,095500,21289400,6110,6110,6110,6110,0
|
|
20230811,095400,21289400,6110,6110,6110,6110,0
|
|
20230811,095300,21289400,6110,6110,6110,6110,0
|
|
20230811,095200,21289400,6110,6110,6110,6110,0
|
|
20230811,095100,21289400,6110,6110,6110,6110,6
|
|
20230811,095000,21252740,6110,6110,6110,6110,0
|
|
20230811,094900,21252740,6110,6110,6110,6110,0
|
|
20230811,094800,21252740,6110,6110,6110,6110,0
|
|
20230811,094700,21252740,6110,6110,6110,6110,6
|
|
20230811,094600,21216080,6110,6110,6110,6110,0
|
|
20230811,094500,21216080,6110,6110,6110,6110,0
|
|
20230811,094400,21216080,6110,6110,6110,6110,1
|
|
20230811,094300,21209970,6060,6070,6070,6060,330
|
|
20230811,094200,19209720,6060,6060,6060,6060,0
|
|
20230811,094100,19209720,6060,6060,6060,6060,0
|
|
20230811,094000,19209720,6060,6060,6060,6060,0
|
|
20230811,093900,19209720,6060,6070,6070,6060,204
|
|
20230811,093800,17972810,6120,6120,6120,6120,0
|
|
20230811,093700,17972810,6120,6120,6120,6120,0
|
|
20230811,093600,17972810,6120,6120,6120,6120,177
|
|
20230811,093500,16889570,6120,6090,6120,6090,792
|
|
20230811,093400,12054380,6090,6090,6090,6090,0
|
|
20230811,093300,12054380,6090,6090,6090,6090,0
|
|
20230811,093200,12054380,6090,6090,6090,6090,0
|
|
20230811,093100,12054380,6090,6090,6090,6090,0
|
|
20230811,093000,12054380,6090,6090,6090,6090,0
|
|
20230811,092900,12054380,6090,6090,6090,6090,0
|
|
20230811,092800,12054380,6090,6090,6090,6090,0
|
|
20230811,092700,12054380,6090,6090,6090,6090,0
|
|
20230811,092600,12054380,6090,6090,6090,6090,0
|
|
20230811,092500,12054380,6090,6090,6090,6090,0
|
|
20230811,092400,12054380,6090,6090,6090,6090,0
|
|
20230811,092300,12054380,6090,6090,6090,6090,0
|
|
20230811,092200,12054380,6090,6090,6090,6090,0
|
|
20230811,092100,12054380,6090,6090,6090,6090,0
|
|
20230811,092000,12054380,6090,6090,6090,6090,0
|
|
20230811,091900,12054380,6090,6090,6090,6090,0
|
|
20230811,091800,12054380,6090,6090,6090,6090,97
|
|
20230811,091700,11463650,6090,6090,6090,6090,501
|
|
20230811,091600,8412560,6100,6100,6100,6100,2
|
|
20230811,091500,8400360,6100,6100,6100,6100,5
|
|
20230811,091400,8369860,6100,6090,6100,6090,392
|
|
20230811,091300,5982540,6090,6090,6090,6090,10
|
|
20230811,091200,5921640,6130,6130,6130,6130,0
|
|
20230811,091100,5921640,6130,6100,6130,6100,20
|
|
20230811,091000,5799520,6080,6080,6080,6080,0
|
|
20230811,090900,5799520,6080,6080,6080,6080,4
|
|
20230811,090800,5775200,6080,6080,6080,6080,0
|
|
20230811,090700,5775200,6080,6080,6080,6080,1
|
|
20230811,090600,5769120,6040,6040,6040,6040,0
|
|
20230811,090500,5769120,6040,6040,6040,6040,0
|
|
20230811,090400,5769120,6040,6040,6040,6040,0
|
|
20230811,090300,5769120,6040,6040,6040,6040,100
|
|
20230811,090200,5165120,6010,6060,6060,6010,200
|
|
20230811,090100,3958410,6060,6080,6080,6060,4
|
|
20230811,090000,3934140,6090,6090,6090,6090,646
|