667 lines
30 KiB
CSV
667 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,200400,27893870,6330,6330,6330,6330,56
|
|
20230901,200300,27893870,6330,6330,6330,6330,0
|
|
20230901,200200,27893870,6330,6330,6330,6330,0
|
|
20230901,200100,27893870,6330,6330,6330,6330,0
|
|
20230901,200000,27893870,6330,6330,6330,6330,0
|
|
20230901,195900,27893870,6330,6330,6330,6330,0
|
|
20230901,195800,27893870,6330,6330,6330,6330,0
|
|
20230901,195700,27893870,6330,6330,6330,6330,0
|
|
20230901,195600,27893870,6330,6330,6330,6330,0
|
|
20230901,195500,27893870,6330,6330,6330,6330,0
|
|
20230901,195400,27893870,6330,6330,6330,6330,0
|
|
20230901,195300,27893870,6330,6330,6330,6330,0
|
|
20230901,195200,27893870,6330,6330,6330,6330,0
|
|
20230901,195100,27893870,6330,6330,6330,6330,0
|
|
20230901,195000,27893870,6330,6330,6330,6330,0
|
|
20230901,194900,27893870,6330,6330,6330,6330,0
|
|
20230901,194800,27893870,6330,6330,6330,6330,0
|
|
20230901,194700,27893870,6330,6330,6330,6330,0
|
|
20230901,194600,27893870,6330,6330,6330,6330,0
|
|
20230901,194500,27893870,6330,6330,6330,6330,0
|
|
20230901,194400,27893870,6330,6330,6330,6330,0
|
|
20230901,194300,27893870,6330,6330,6330,6330,0
|
|
20230901,194200,27893870,6330,6330,6330,6330,0
|
|
20230901,194100,27893870,6330,6330,6330,6330,0
|
|
20230901,194000,27893870,6330,6330,6330,6330,0
|
|
20230901,193900,27893870,6330,6330,6330,6330,0
|
|
20230901,193800,27893870,6330,6330,6330,6330,0
|
|
20230901,193700,27893870,6330,6330,6330,6330,0
|
|
20230901,193600,27893870,6330,6330,6330,6330,0
|
|
20230901,193500,27893870,6330,6330,6330,6330,0
|
|
20230901,193400,27893870,6330,6330,6330,6330,56
|
|
20230901,193300,27893870,6330,6330,6330,6330,0
|
|
20230901,193200,27893870,6330,6330,6330,6330,0
|
|
20230901,193100,27893870,6330,6330,6330,6330,0
|
|
20230901,193000,27893870,6330,6330,6330,6330,0
|
|
20230901,192900,27893870,6330,6330,6330,6330,0
|
|
20230901,192800,27893870,6330,6330,6330,6330,0
|
|
20230901,192700,27893870,6330,6330,6330,6330,0
|
|
20230901,192600,27893870,6330,6330,6330,6330,0
|
|
20230901,192500,27893870,6330,6330,6330,6330,0
|
|
20230901,192400,27893870,6330,6330,6330,6330,0
|
|
20230901,192300,27893870,6330,6330,6330,6330,0
|
|
20230901,192200,27893870,6330,6330,6330,6330,0
|
|
20230901,192100,27893870,6330,6330,6330,6330,0
|
|
20230901,192000,27893870,6330,6330,6330,6330,0
|
|
20230901,191900,27893870,6330,6330,6330,6330,0
|
|
20230901,191800,27893870,6330,6330,6330,6330,0
|
|
20230901,191700,27893870,6330,6330,6330,6330,0
|
|
20230901,191600,27893870,6330,6330,6330,6330,0
|
|
20230901,191500,27893870,6330,6330,6330,6330,0
|
|
20230901,191400,27893870,6330,6330,6330,6330,0
|
|
20230901,191300,27893870,6330,6330,6330,6330,0
|
|
20230901,191200,27893870,6330,6330,6330,6330,0
|
|
20230901,191100,27893870,6330,6330,6330,6330,0
|
|
20230901,191000,27893870,6330,6330,6330,6330,0
|
|
20230901,190900,27893870,6330,6330,6330,6330,0
|
|
20230901,190800,27893870,6330,6330,6330,6330,0
|
|
20230901,190700,27893870,6330,6330,6330,6330,0
|
|
20230901,190600,27893870,6330,6330,6330,6330,0
|
|
20230901,190500,27893870,6330,6330,6330,6330,0
|
|
20230901,190400,27893870,6330,6330,6330,6330,56
|
|
20230901,190300,27893870,6330,6330,6330,6330,0
|
|
20230901,190200,27893870,6330,6330,6330,6330,0
|
|
20230901,190100,27893870,6330,6330,6330,6330,0
|
|
20230901,190000,27893870,6330,6330,6330,6330,0
|
|
20230901,185900,27893870,6330,6330,6330,6330,0
|
|
20230901,185800,27893870,6330,6330,6330,6330,0
|
|
20230901,185700,27893870,6330,6330,6330,6330,0
|
|
20230901,185600,27893870,6330,6330,6330,6330,0
|
|
20230901,185500,27893870,6330,6330,6330,6330,0
|
|
20230901,185400,27893870,6330,6330,6330,6330,0
|
|
20230901,185300,27893870,6330,6330,6330,6330,0
|
|
20230901,185200,27893870,6330,6330,6330,6330,0
|
|
20230901,185100,27893870,6330,6330,6330,6330,0
|
|
20230901,185000,27893870,6330,6330,6330,6330,0
|
|
20230901,184900,27893870,6330,6330,6330,6330,0
|
|
20230901,184800,27893870,6330,6330,6330,6330,0
|
|
20230901,184700,27893870,6330,6330,6330,6330,0
|
|
20230901,184600,27893870,6330,6330,6330,6330,0
|
|
20230901,184500,27893870,6330,6330,6330,6330,0
|
|
20230901,184400,27893870,6330,6330,6330,6330,0
|
|
20230901,184300,27893870,6330,6330,6330,6330,0
|
|
20230901,184200,27893870,6330,6330,6330,6330,0
|
|
20230901,184100,27893870,6330,6330,6330,6330,0
|
|
20230901,184000,27893870,6330,6330,6330,6330,0
|
|
20230901,183900,27893870,6330,6330,6330,6330,0
|
|
20230901,183800,27893870,6330,6330,6330,6330,0
|
|
20230901,183700,27893870,6330,6330,6330,6330,0
|
|
20230901,183600,27893870,6330,6330,6330,6330,0
|
|
20230901,183500,27893870,6330,6330,6330,6330,0
|
|
20230901,183400,27893870,6330,6330,6330,6330,56
|
|
20230901,183300,27893870,6330,6330,6330,6330,0
|
|
20230901,183200,27893870,6330,6330,6330,6330,0
|
|
20230901,183100,27893870,6330,6330,6330,6330,0
|
|
20230901,183000,27893870,6330,6330,6330,6330,0
|
|
20230901,182900,27893870,6330,6330,6330,6330,0
|
|
20230901,182800,27893870,6330,6330,6330,6330,0
|
|
20230901,182700,27893870,6330,6330,6330,6330,0
|
|
20230901,182600,27893870,6330,6330,6330,6330,0
|
|
20230901,182500,27893870,6330,6330,6330,6330,0
|
|
20230901,182400,27893870,6330,6330,6330,6330,0
|
|
20230901,182300,27893870,6330,6330,6330,6330,0
|
|
20230901,182200,27893870,6330,6330,6330,6330,0
|
|
20230901,182100,27893870,6330,6330,6330,6330,0
|
|
20230901,182000,27893870,6330,6330,6330,6330,0
|
|
20230901,181900,27893870,6330,6330,6330,6330,0
|
|
20230901,181800,27893870,6330,6330,6330,6330,0
|
|
20230901,181700,27893870,6330,6330,6330,6330,0
|
|
20230901,181600,27893870,6330,6330,6330,6330,0
|
|
20230901,181500,27893870,6330,6330,6330,6330,0
|
|
20230901,181400,27893870,6330,6330,6330,6330,0
|
|
20230901,181300,27893870,6330,6330,6330,6330,0
|
|
20230901,181200,27893870,6330,6330,6330,6330,0
|
|
20230901,181100,27893870,6330,6330,6330,6330,0
|
|
20230901,181000,27893870,6330,6330,6330,6330,0
|
|
20230901,180900,27893870,6330,6330,6330,6330,0
|
|
20230901,180800,27893870,6330,6330,6330,6330,0
|
|
20230901,180700,27893870,6330,6330,6330,6330,0
|
|
20230901,180600,27893870,6330,6330,6330,6330,0
|
|
20230901,180500,27893870,6330,6330,6330,6330,0
|
|
20230901,180400,27893870,6330,6330,6330,6330,56
|
|
20230901,180300,27893870,6330,6330,6330,6330,0
|
|
20230901,180200,27893870,6330,6330,6330,6330,0
|
|
20230901,180100,27893870,6330,6330,6330,6330,0
|
|
20230901,180000,27893870,6330,6330,6330,6330,0
|
|
20230901,175900,27893870,6330,6330,6330,6330,0
|
|
20230901,175800,27893870,6330,6330,6330,6330,0
|
|
20230901,175700,27893870,6330,6330,6330,6330,0
|
|
20230901,175600,27893870,6330,6330,6330,6330,0
|
|
20230901,175500,27893870,6330,6330,6330,6330,0
|
|
20230901,175400,27893870,6330,6330,6330,6330,0
|
|
20230901,175300,27893870,6330,6330,6330,6330,0
|
|
20230901,175200,27893870,6330,6330,6330,6330,0
|
|
20230901,175100,27893870,6330,6330,6330,6330,0
|
|
20230901,175000,27893870,6330,6330,6330,6330,0
|
|
20230901,174900,27893870,6330,6330,6330,6330,0
|
|
20230901,174800,27893870,6330,6330,6330,6330,0
|
|
20230901,174700,27893870,6330,6330,6330,6330,0
|
|
20230901,174600,27893870,6330,6330,6330,6330,0
|
|
20230901,174500,27893870,6330,6330,6330,6330,0
|
|
20230901,174400,27893870,6330,6330,6330,6330,0
|
|
20230901,174300,27893870,6330,6330,6330,6330,0
|
|
20230901,174200,27893870,6330,6330,6330,6330,0
|
|
20230901,174100,27893870,6330,6330,6330,6330,0
|
|
20230901,174000,27893870,6330,6330,6330,6330,0
|
|
20230901,173900,27893870,6330,6330,6330,6330,0
|
|
20230901,173800,27893870,6330,6330,6330,6330,0
|
|
20230901,173700,27893870,6330,6330,6330,6330,0
|
|
20230901,173600,27893870,6330,6330,6330,6330,0
|
|
20230901,173500,27893870,6330,6330,6330,6330,0
|
|
20230901,173400,27893870,6330,6330,6330,6330,56
|
|
20230901,173300,27893870,6330,6330,6330,6330,0
|
|
20230901,173200,27893870,6330,6330,6330,6330,0
|
|
20230901,173100,27893870,6330,6330,6330,6330,0
|
|
20230901,173000,27893870,6330,6330,6330,6330,0
|
|
20230901,172900,27893870,6330,6330,6330,6330,0
|
|
20230901,172800,27893870,6330,6330,6330,6330,0
|
|
20230901,172700,27893870,6330,6330,6330,6330,0
|
|
20230901,172600,27893870,6330,6330,6330,6330,0
|
|
20230901,172500,27893870,6330,6330,6330,6330,0
|
|
20230901,172400,27893870,6330,6330,6330,6330,0
|
|
20230901,172300,27893870,6330,6330,6330,6330,0
|
|
20230901,172200,27893870,6330,6330,6330,6330,0
|
|
20230901,172100,27893870,6330,6330,6330,6330,0
|
|
20230901,172000,27893870,6330,6330,6330,6330,0
|
|
20230901,171900,27893870,6330,6330,6330,6330,0
|
|
20230901,171800,27893870,6330,6330,6330,6330,0
|
|
20230901,171700,27893870,6330,6330,6330,6330,0
|
|
20230901,171600,27893870,6330,6330,6330,6330,0
|
|
20230901,171500,27893870,6330,6330,6330,6330,0
|
|
20230901,171400,27893870,6330,6330,6330,6330,0
|
|
20230901,171300,27893870,6330,6330,6330,6330,0
|
|
20230901,171200,27893870,6330,6330,6330,6330,0
|
|
20230901,171100,27893870,6330,6330,6330,6330,0
|
|
20230901,171000,27893870,6330,6330,6330,6330,0
|
|
20230901,170900,27893870,6330,6330,6330,6330,0
|
|
20230901,170800,27893870,6330,6330,6330,6330,0
|
|
20230901,170700,27893870,6330,6330,6330,6330,0
|
|
20230901,170600,27893870,6330,6330,6330,6330,0
|
|
20230901,170500,27893870,6330,6330,6330,6330,0
|
|
20230901,170400,27893870,6330,6330,6330,6330,56
|
|
20230901,170300,27893870,6330,6330,6330,6330,0
|
|
20230901,170200,27893870,6330,6330,6330,6330,0
|
|
20230901,170100,27893870,6330,6330,6330,6330,0
|
|
20230901,170000,27893870,6330,6330,6330,6330,0
|
|
20230901,165900,27893870,6330,6330,6330,6330,0
|
|
20230901,165800,27893870,6330,6330,6330,6330,0
|
|
20230901,165700,27893870,6330,6330,6330,6330,0
|
|
20230901,165600,27893870,6330,6330,6330,6330,0
|
|
20230901,165500,27893870,6330,6330,6330,6330,0
|
|
20230901,165400,27893870,6330,6330,6330,6330,0
|
|
20230901,165300,27893870,6330,6330,6330,6330,0
|
|
20230901,165200,27893870,6330,6330,6330,6330,0
|
|
20230901,165100,27893870,6330,6330,6330,6330,0
|
|
20230901,165000,27893870,6330,6330,6330,6330,0
|
|
20230901,164900,27893870,6330,6330,6330,6330,0
|
|
20230901,164800,27893870,6330,6330,6330,6330,0
|
|
20230901,164700,27893870,6330,6330,6330,6330,0
|
|
20230901,164600,27893870,6330,6330,6330,6330,0
|
|
20230901,164500,27893870,6330,6330,6330,6330,0
|
|
20230901,164400,27893870,6330,6330,6330,6330,0
|
|
20230901,164300,27893870,6330,6330,6330,6330,0
|
|
20230901,164200,27893870,6330,6330,6330,6330,0
|
|
20230901,164100,27893870,6330,6330,6330,6330,0
|
|
20230901,164000,27893870,6330,6330,6330,6330,0
|
|
20230901,163900,27893870,6330,6330,6330,6330,0
|
|
20230901,163800,27893870,6330,6330,6330,6330,0
|
|
20230901,163700,27893870,6330,6330,6330,6330,0
|
|
20230901,163600,27893870,6330,6330,6330,6330,0
|
|
20230901,163500,27893870,6330,6330,6330,6330,0
|
|
20230901,163400,27893870,6330,6330,6330,6330,56
|
|
20230901,163300,27893870,6330,6330,6330,6330,0
|
|
20230901,163200,27893870,6330,6330,6330,6330,0
|
|
20230901,163100,27893870,6330,6330,6330,6330,0
|
|
20230901,163000,27893870,6330,6330,6330,6330,0
|
|
20230901,162900,27893870,6330,6330,6330,6330,0
|
|
20230901,162800,27893870,6330,6330,6330,6330,0
|
|
20230901,162700,27893870,6330,6330,6330,6330,0
|
|
20230901,162600,27893870,6330,6330,6330,6330,0
|
|
20230901,162500,27893870,6330,6330,6330,6330,0
|
|
20230901,162400,27893870,6330,6330,6330,6330,0
|
|
20230901,162300,27893870,6330,6330,6330,6330,0
|
|
20230901,162200,27893870,6330,6330,6330,6330,0
|
|
20230901,162100,27893870,6330,6330,6330,6330,0
|
|
20230901,162000,27893870,6330,6330,6330,6330,0
|
|
20230901,161900,27893870,6330,6330,6330,6330,0
|
|
20230901,161800,27893870,6330,6330,6330,6330,0
|
|
20230901,161700,27893870,6330,6330,6330,6330,0
|
|
20230901,161600,27893870,6330,6330,6330,6330,0
|
|
20230901,161500,27893870,6330,6330,6330,6330,0
|
|
20230901,161400,27893870,6330,6330,6330,6330,0
|
|
20230901,161300,27893870,6330,6330,6330,6330,0
|
|
20230901,161200,27893870,6330,6330,6330,6330,0
|
|
20230901,161100,27893870,6330,6330,6330,6330,0
|
|
20230901,161000,27893870,6330,6330,6330,6330,0
|
|
20230901,160900,27893870,6330,6330,6330,6330,0
|
|
20230901,160800,27893870,6330,6330,6330,6330,0
|
|
20230901,160700,27893870,6330,6330,6330,6330,0
|
|
20230901,160600,27893870,6330,6330,6330,6330,0
|
|
20230901,160500,27893870,6330,6330,6330,6330,0
|
|
20230901,160400,27893870,6330,6330,6330,6330,56
|
|
20230901,160300,27893870,6330,6330,6330,6330,0
|
|
20230901,160200,27893870,6330,6330,6330,6330,0
|
|
20230901,160100,27893870,6330,6330,6330,6330,0
|
|
20230901,160000,27893870,6330,6330,6330,6330,0
|
|
20230901,155900,27893870,6330,6330,6330,6330,0
|
|
20230901,155800,27893870,6330,6330,6330,6330,0
|
|
20230901,155700,27893870,6330,6330,6330,6330,0
|
|
20230901,155600,27893870,6330,6330,6330,6330,0
|
|
20230901,155500,27893870,6330,6330,6330,6330,0
|
|
20230901,155400,27893870,6330,6330,6330,6330,0
|
|
20230901,155300,27893870,6330,6330,6330,6330,0
|
|
20230901,155200,27893870,6330,6330,6330,6330,0
|
|
20230901,155100,27893870,6330,6330,6330,6330,0
|
|
20230901,155000,27893870,6330,6330,6330,6330,0
|
|
20230901,154900,27893870,6330,6330,6330,6330,0
|
|
20230901,154800,27893870,6330,6330,6330,6330,0
|
|
20230901,154700,27893870,6330,6330,6330,6330,0
|
|
20230901,154600,27893870,6330,6330,6330,6330,0
|
|
20230901,154500,27893870,6330,6330,6330,6330,0
|
|
20230901,154400,27893870,6330,6330,6330,6330,0
|
|
20230901,154300,27893870,6330,6330,6330,6330,0
|
|
20230901,154200,27893870,6330,6330,6330,6330,0
|
|
20230901,154100,27893870,6330,6330,6330,6330,0
|
|
20230901,154000,27893870,6330,6330,6330,6330,0
|
|
20230901,153900,27893870,6330,6330,6330,6330,0
|
|
20230901,153800,27893870,6330,6330,6330,6330,0
|
|
20230901,153700,27893870,6330,6330,6330,6330,0
|
|
20230901,153600,27893870,6330,6330,6330,6330,0
|
|
20230901,153500,27893870,6330,6330,6330,6330,0
|
|
20230901,153400,27893870,6330,6330,6330,6330,56
|
|
20230901,153300,27893870,6330,6330,6330,6330,0
|
|
20230901,153200,27893870,6330,6330,6330,6330,0
|
|
20230901,153100,27893870,6330,6330,6330,6330,0
|
|
20230901,153000,27893870,6330,6330,6330,6330,56
|
|
20230901,152900,27539390,6330,6330,6330,6330,0
|
|
20230901,152800,27539390,6330,6330,6330,6330,0
|
|
20230901,152700,27539390,6330,6330,6330,6330,0
|
|
20230901,152600,27539390,6330,6330,6330,6330,0
|
|
20230901,152500,27539390,6330,6330,6330,6330,0
|
|
20230901,152400,27539390,6330,6330,6330,6330,0
|
|
20230901,152300,27539390,6330,6330,6330,6330,0
|
|
20230901,152200,27539390,6330,6330,6330,6330,0
|
|
20230901,152100,27539390,6330,6330,6330,6330,0
|
|
20230901,152000,27539390,6330,6330,6330,6330,0
|
|
20230901,151900,27539390,6330,6330,6330,6330,0
|
|
20230901,151800,27539390,6330,6330,6330,6330,0
|
|
20230901,151700,27539390,6330,6330,6330,6330,0
|
|
20230901,151600,27539390,6330,6330,6330,6330,9
|
|
20230901,151500,27482420,6330,6330,6330,6330,5
|
|
20230901,151400,27450770,6330,6330,6330,6330,0
|
|
20230901,151300,27450770,6330,6330,6330,6330,0
|
|
20230901,151200,27450770,6330,6330,6330,6330,0
|
|
20230901,151100,27450770,6330,6330,6330,6330,1
|
|
20230901,151000,27444440,6300,6300,6300,6300,0
|
|
20230901,150900,27444440,6300,6300,6300,6300,0
|
|
20230901,150800,27444440,6300,6300,6300,6300,2
|
|
20230901,150700,27431840,6300,6300,6300,6300,0
|
|
20230901,150600,27431840,6300,6300,6300,6300,0
|
|
20230901,150500,27431840,6300,6300,6300,6300,0
|
|
20230901,150400,27431840,6300,6300,6300,6300,0
|
|
20230901,150300,27431840,6300,6300,6300,6300,0
|
|
20230901,150200,27431840,6300,6300,6300,6300,5
|
|
20230901,150100,27400340,6300,6300,6300,6300,110
|
|
20230901,150000,26707340,6300,6300,6300,6300,0
|
|
20230901,145900,26707340,6300,6300,6300,6300,0
|
|
20230901,145800,26707340,6300,6300,6300,6300,0
|
|
20230901,145700,26707340,6300,6300,6300,6300,0
|
|
20230901,145600,26707340,6300,6300,6300,6300,0
|
|
20230901,145500,26707340,6300,6300,6300,6300,68
|
|
20230901,145400,26278940,6280,6280,6280,6280,0
|
|
20230901,145300,26278940,6280,6280,6280,6280,0
|
|
20230901,145200,26278940,6280,6280,6280,6280,0
|
|
20230901,145100,26278940,6280,6290,6290,6280,57
|
|
20230901,145000,25920470,6330,6330,6330,6330,0
|
|
20230901,144900,25920470,6330,6330,6330,6330,0
|
|
20230901,144800,25920470,6330,6330,6330,6330,0
|
|
20230901,144700,25920470,6330,6330,6330,6330,0
|
|
20230901,144600,25920470,6330,6330,6330,6330,0
|
|
20230901,144500,25920470,6330,6330,6330,6330,0
|
|
20230901,144400,25920470,6330,6330,6330,6330,10
|
|
20230901,144300,25857170,6330,6330,6330,6330,0
|
|
20230901,144200,25857170,6330,6330,6330,6330,0
|
|
20230901,144100,25857170,6330,6330,6330,6330,0
|
|
20230901,144000,25857170,6330,6330,6330,6330,0
|
|
20230901,143900,25857170,6330,6330,6330,6330,0
|
|
20230901,143800,25857170,6330,6330,6330,6330,0
|
|
20230901,143700,25857170,6330,6330,6330,6330,0
|
|
20230901,143600,25857170,6330,6330,6330,6330,0
|
|
20230901,143500,25857170,6330,6330,6330,6330,0
|
|
20230901,143400,25857170,6330,6330,6330,6330,0
|
|
20230901,143300,25857170,6330,6330,6330,6330,0
|
|
20230901,143200,25857170,6330,6330,6330,6330,0
|
|
20230901,143100,25857170,6330,6330,6330,6330,0
|
|
20230901,143000,25857170,6330,6330,6330,6330,0
|
|
20230901,142900,25857170,6330,6330,6330,6330,0
|
|
20230901,142800,25857170,6330,6330,6330,6330,0
|
|
20230901,142700,25857170,6330,6330,6330,6330,0
|
|
20230901,142600,25857170,6330,6330,6330,6330,0
|
|
20230901,142500,25857170,6330,6330,6330,6330,0
|
|
20230901,142400,25857170,6330,6330,6330,6330,0
|
|
20230901,142300,25857170,6330,6330,6330,6330,0
|
|
20230901,142200,25857170,6330,6330,6330,6330,0
|
|
20230901,142100,25857170,6330,6330,6330,6330,0
|
|
20230901,142000,25857170,6330,6330,6330,6330,0
|
|
20230901,141900,25857170,6330,6330,6330,6330,0
|
|
20230901,141800,25857170,6330,6330,6330,6330,0
|
|
20230901,141700,25857170,6330,6330,6330,6330,0
|
|
20230901,141600,25857170,6330,6330,6330,6330,0
|
|
20230901,141500,25857170,6330,6330,6330,6330,0
|
|
20230901,141400,25857170,6330,6330,6330,6330,0
|
|
20230901,141300,25857170,6330,6330,6330,6330,0
|
|
20230901,141200,25857170,6330,6330,6330,6330,0
|
|
20230901,141100,25857170,6330,6330,6330,6330,0
|
|
20230901,141000,25857170,6330,6330,6330,6330,0
|
|
20230901,140900,25857170,6330,6330,6330,6330,0
|
|
20230901,140800,25857170,6330,6330,6330,6330,0
|
|
20230901,140700,25857170,6330,6330,6330,6330,0
|
|
20230901,140600,25857170,6330,6330,6330,6330,0
|
|
20230901,140500,25857170,6330,6330,6330,6330,0
|
|
20230901,140400,25857170,6330,6330,6330,6330,0
|
|
20230901,140300,25857170,6330,6330,6330,6330,0
|
|
20230901,140200,25857170,6330,6330,6330,6330,0
|
|
20230901,140100,25857170,6330,6330,6330,6330,0
|
|
20230901,140000,25857170,6330,6330,6330,6330,0
|
|
20230901,135900,25857170,6330,6330,6330,6330,0
|
|
20230901,135800,25857170,6330,6330,6330,6330,0
|
|
20230901,135700,25857170,6330,6330,6330,6330,0
|
|
20230901,135600,25857170,6330,6330,6330,6330,0
|
|
20230901,135500,25857170,6330,6330,6330,6330,0
|
|
20230901,135400,25857170,6330,6330,6330,6330,0
|
|
20230901,135300,25857170,6330,6330,6330,6330,0
|
|
20230901,135200,25857170,6330,6330,6330,6330,0
|
|
20230901,135100,25857170,6330,6330,6330,6330,0
|
|
20230901,135000,25857170,6330,6330,6330,6330,0
|
|
20230901,134900,25857170,6330,6330,6330,6330,0
|
|
20230901,134800,25857170,6330,6330,6330,6330,1
|
|
20230901,134700,25850840,6290,6290,6290,6290,0
|
|
20230901,134600,25850840,6290,6290,6290,6290,0
|
|
20230901,134500,25850840,6290,6290,6290,6290,0
|
|
20230901,134400,25850840,6290,6290,6290,6290,0
|
|
20230901,134300,25850840,6290,6300,6300,6290,200
|
|
20230901,134200,24591140,6340,6340,6340,6340,0
|
|
20230901,134100,24591140,6340,6340,6340,6340,0
|
|
20230901,134000,24591140,6340,6340,6340,6340,0
|
|
20230901,133900,24591140,6340,6340,6340,6340,0
|
|
20230901,133800,24591140,6340,6340,6340,6340,0
|
|
20230901,133700,24591140,6340,6340,6340,6340,0
|
|
20230901,133600,24591140,6340,6340,6340,6340,0
|
|
20230901,133500,24591140,6340,6340,6340,6340,0
|
|
20230901,133400,24591140,6340,6340,6340,6340,0
|
|
20230901,133300,24591140,6340,6340,6340,6340,0
|
|
20230901,133200,24591140,6340,6340,6340,6340,0
|
|
20230901,133100,24591140,6340,6340,6340,6340,0
|
|
20230901,133000,24591140,6340,6340,6340,6340,0
|
|
20230901,132900,24591140,6340,6340,6340,6340,0
|
|
20230901,132800,24591140,6340,6340,6340,6340,0
|
|
20230901,132700,24591140,6340,6340,6340,6340,0
|
|
20230901,132600,24591140,6340,6340,6340,6340,0
|
|
20230901,132500,24591140,6340,6340,6340,6340,0
|
|
20230901,132400,24591140,6340,6340,6340,6340,0
|
|
20230901,132300,24591140,6340,6340,6340,6340,0
|
|
20230901,132200,24591140,6340,6340,6340,6340,0
|
|
20230901,132100,24591140,6340,6340,6340,6340,0
|
|
20230901,132000,24591140,6340,6340,6340,6340,0
|
|
20230901,131900,24591140,6340,6340,6340,6340,0
|
|
20230901,131800,24591140,6340,6340,6340,6340,0
|
|
20230901,131700,24591140,6340,6340,6340,6340,0
|
|
20230901,131600,24591140,6340,6340,6340,6340,0
|
|
20230901,131500,24591140,6340,6340,6340,6340,0
|
|
20230901,131400,24591140,6340,6340,6340,6340,0
|
|
20230901,131300,24591140,6340,6340,6340,6340,0
|
|
20230901,131200,24591140,6340,6340,6340,6340,0
|
|
20230901,131100,24591140,6340,6340,6340,6340,1
|
|
20230901,131000,24584800,6310,6310,6310,6310,0
|
|
20230901,130900,24584800,6310,6310,6310,6310,20
|
|
20230901,130800,24458600,6340,6340,6340,6340,1
|
|
20230901,130700,24452260,6310,6310,6310,6310,0
|
|
20230901,130600,24452260,6310,6310,6310,6310,0
|
|
20230901,130500,24452260,6310,6310,6310,6310,0
|
|
20230901,130400,24452260,6310,6310,6310,6310,0
|
|
20230901,130300,24452260,6310,6310,6310,6310,0
|
|
20230901,130200,24452260,6310,6310,6310,6310,0
|
|
20230901,130100,24452260,6310,6310,6310,6310,0
|
|
20230901,130000,24452260,6310,6310,6310,6310,0
|
|
20230901,125900,24452260,6310,6310,6310,6310,325
|
|
20230901,125800,22401510,6350,6350,6350,6350,0
|
|
20230901,125700,22401510,6350,6330,6350,6330,640
|
|
20230901,125600,18340830,6330,6330,6330,6330,30
|
|
20230901,125500,18150930,6340,6340,6340,6340,0
|
|
20230901,125400,18150930,6340,6340,6340,6340,0
|
|
20230901,125300,18150930,6340,6340,6340,6340,0
|
|
20230901,125200,18150930,6340,6340,6340,6340,0
|
|
20230901,125100,18150930,6340,6340,6340,6340,0
|
|
20230901,125000,18150930,6340,6340,6340,6340,0
|
|
20230901,124900,18150930,6340,6340,6340,6340,100
|
|
20230901,124800,17516930,6340,6340,6340,6340,0
|
|
20230901,124700,17516930,6340,6340,6340,6340,0
|
|
20230901,124600,17516930,6340,6340,6340,6340,0
|
|
20230901,124500,17516930,6340,6340,6340,6340,0
|
|
20230901,124400,17516930,6340,6340,6340,6340,0
|
|
20230901,124300,17516930,6340,6340,6340,6340,0
|
|
20230901,124200,17516930,6340,6340,6340,6340,0
|
|
20230901,124100,17516930,6340,6340,6340,6340,0
|
|
20230901,124000,17516930,6340,6340,6340,6340,0
|
|
20230901,123900,17516930,6340,6330,6340,6330,1000
|
|
20230901,123800,11183320,6330,6330,6330,6330,0
|
|
20230901,123700,11183320,6330,6330,6330,6330,0
|
|
20230901,123600,11183320,6330,6330,6330,6330,0
|
|
20230901,123500,11183320,6330,6330,6330,6330,0
|
|
20230901,123400,11183320,6330,6330,6330,6330,0
|
|
20230901,123300,11183320,6330,6330,6330,6330,0
|
|
20230901,123200,11183320,6330,6330,6330,6330,0
|
|
20230901,123100,11183320,6330,6330,6330,6330,0
|
|
20230901,123000,11183320,6330,6330,6330,6330,0
|
|
20230901,122900,11183320,6330,6330,6330,6330,0
|
|
20230901,122800,11183320,6330,6330,6330,6330,0
|
|
20230901,122700,11183320,6330,6330,6330,6330,0
|
|
20230901,122600,11183320,6330,6330,6330,6330,0
|
|
20230901,122500,11183320,6330,6330,6330,6330,0
|
|
20230901,122400,11183320,6330,6330,6330,6330,0
|
|
20230901,122300,11183320,6330,6330,6330,6330,0
|
|
20230901,122200,11183320,6330,6330,6330,6330,0
|
|
20230901,122100,11183320,6330,6330,6330,6330,0
|
|
20230901,122000,11183320,6330,6330,6330,6330,0
|
|
20230901,121900,11183320,6330,6330,6330,6330,0
|
|
20230901,121800,11183320,6330,6330,6330,6330,0
|
|
20230901,121700,11183320,6330,6330,6330,6330,0
|
|
20230901,121600,11183320,6330,6330,6330,6330,0
|
|
20230901,121500,11183320,6330,6330,6330,6330,0
|
|
20230901,121400,11183320,6330,6330,6330,6330,0
|
|
20230901,121300,11183320,6330,6330,6330,6330,0
|
|
20230901,121200,11183320,6330,6330,6330,6330,1
|
|
20230901,121100,11176990,6330,6330,6330,6330,0
|
|
20230901,121000,11176990,6330,6330,6330,6330,0
|
|
20230901,120900,11176990,6330,6330,6330,6330,0
|
|
20230901,120800,11176990,6330,6330,6330,6330,0
|
|
20230901,120700,11176990,6330,6330,6330,6330,0
|
|
20230901,120600,11176990,6330,6330,6330,6330,0
|
|
20230901,120500,11176990,6330,6330,6330,6330,0
|
|
20230901,120400,11176990,6330,6330,6330,6330,0
|
|
20230901,120300,11176990,6330,6330,6330,6330,0
|
|
20230901,120200,11176990,6330,6330,6330,6330,12
|
|
20230901,120100,11101030,6330,6330,6330,6330,0
|
|
20230901,120000,11101030,6330,6330,6330,6330,0
|
|
20230901,115900,11101030,6330,6330,6330,6330,0
|
|
20230901,115800,11101030,6330,6330,6330,6330,0
|
|
20230901,115700,11101030,6330,6330,6330,6330,0
|
|
20230901,115600,11101030,6330,6330,6330,6330,0
|
|
20230901,115500,11101030,6330,6330,6330,6330,0
|
|
20230901,115400,11101030,6330,6330,6330,6330,0
|
|
20230901,115300,11101030,6330,6330,6330,6330,0
|
|
20230901,115200,11101030,6330,6330,6330,6330,0
|
|
20230901,115100,11101030,6330,6330,6330,6330,0
|
|
20230901,115000,11101030,6330,6330,6330,6330,0
|
|
20230901,114900,11101030,6330,6330,6330,6330,0
|
|
20230901,114800,11101030,6330,6330,6330,6330,0
|
|
20230901,114700,11101030,6330,6330,6330,6330,0
|
|
20230901,114600,11101030,6330,6330,6330,6330,2
|
|
20230901,114500,11088370,6290,6290,6290,6290,0
|
|
20230901,114400,11088370,6290,6290,6290,6290,0
|
|
20230901,114300,11088370,6290,6290,6290,6290,0
|
|
20230901,114200,11088370,6290,6290,6290,6290,0
|
|
20230901,114100,11088370,6290,6290,6290,6290,3
|
|
20230901,114000,11069500,6330,6330,6330,6330,0
|
|
20230901,113900,11069500,6330,6330,6330,6330,0
|
|
20230901,113800,11069500,6330,6330,6330,6330,0
|
|
20230901,113700,11069500,6330,6330,6330,6330,0
|
|
20230901,113600,11069500,6330,6330,6330,6330,0
|
|
20230901,113500,11069500,6330,6330,6330,6330,0
|
|
20230901,113400,11069500,6330,6330,6330,6330,0
|
|
20230901,113300,11069500,6330,6330,6330,6330,0
|
|
20230901,113200,11069500,6330,6330,6330,6330,0
|
|
20230901,113100,11069500,6330,6330,6330,6330,0
|
|
20230901,113000,11069500,6330,6330,6330,6330,0
|
|
20230901,112900,11069500,6330,6330,6330,6330,0
|
|
20230901,112800,11069500,6330,6330,6330,6330,0
|
|
20230901,112700,11069500,6330,6330,6330,6330,0
|
|
20230901,112600,11069500,6330,6330,6330,6330,0
|
|
20230901,112500,11069500,6330,6330,6330,6330,0
|
|
20230901,112400,11069500,6330,6330,6330,6330,0
|
|
20230901,112300,11069500,6330,6330,6330,6330,0
|
|
20230901,112200,11069500,6330,6330,6330,6330,0
|
|
20230901,112100,11069500,6330,6330,6330,6330,0
|
|
20230901,112000,11069500,6330,6330,6330,6330,0
|
|
20230901,111900,11069500,6330,6330,6330,6330,0
|
|
20230901,111800,11069500,6330,6330,6330,6330,0
|
|
20230901,111700,11069500,6330,6330,6330,6330,0
|
|
20230901,111600,11069500,6330,6330,6330,6330,0
|
|
20230901,111500,11069500,6330,6330,6330,6330,0
|
|
20230901,111400,11069500,6330,6330,6330,6330,0
|
|
20230901,111300,11069500,6330,6330,6330,6330,0
|
|
20230901,111200,11069500,6330,6330,6330,6330,0
|
|
20230901,111100,11069500,6330,6330,6330,6330,0
|
|
20230901,111000,11069500,6330,6330,6330,6330,0
|
|
20230901,110900,11069500,6330,6330,6330,6330,0
|
|
20230901,110800,11069500,6330,6330,6330,6330,0
|
|
20230901,110700,11069500,6330,6330,6330,6330,0
|
|
20230901,110600,11069500,6330,6330,6330,6330,0
|
|
20230901,110500,11069500,6330,6330,6330,6330,0
|
|
20230901,110400,11069500,6330,6330,6330,6330,0
|
|
20230901,110300,11069500,6330,6330,6330,6330,0
|
|
20230901,110200,11069500,6330,6330,6330,6330,0
|
|
20230901,110100,11069500,6330,6330,6330,6330,0
|
|
20230901,110000,11069500,6330,6330,6330,6330,0
|
|
20230901,105900,11069500,6330,6330,6330,6330,0
|
|
20230901,105800,11069500,6330,6330,6330,6330,0
|
|
20230901,105700,11069500,6330,6330,6330,6330,0
|
|
20230901,105600,11069500,6330,6330,6330,6330,0
|
|
20230901,105500,11069500,6330,6330,6330,6330,0
|
|
20230901,105400,11069500,6330,6330,6330,6330,0
|
|
20230901,105300,11069500,6330,6330,6330,6330,0
|
|
20230901,105200,11069500,6330,6330,6330,6330,0
|
|
20230901,105100,11069500,6330,6330,6330,6330,0
|
|
20230901,105000,11069500,6330,6320,6330,6320,3
|
|
20230901,104900,11050530,6320,6320,6320,6320,0
|
|
20230901,104800,11050530,6320,6320,6320,6320,0
|
|
20230901,104700,11050530,6320,6320,6320,6320,0
|
|
20230901,104600,11050530,6320,6320,6320,6320,0
|
|
20230901,104500,11050530,6320,6320,6320,6320,0
|
|
20230901,104400,11050530,6320,6320,6320,6320,0
|
|
20230901,104300,11050530,6320,6320,6320,6320,0
|
|
20230901,104200,11050530,6320,6320,6320,6320,0
|
|
20230901,104100,11050530,6320,6320,6320,6320,0
|
|
20230901,104000,11050530,6320,6320,6320,6320,455
|
|
20230901,103900,8174930,6320,6320,6320,6320,1
|
|
20230901,103800,8168610,6320,6320,6320,6320,0
|
|
20230901,103700,8168610,6320,6320,6320,6320,0
|
|
20230901,103600,8168610,6320,6320,6320,6320,0
|
|
20230901,103500,8168610,6320,6320,6320,6320,0
|
|
20230901,103400,8168610,6320,6320,6320,6320,0
|
|
20230901,103300,8168610,6320,6320,6320,6320,0
|
|
20230901,103200,8168610,6320,6320,6320,6320,0
|
|
20230901,103100,8168610,6320,6320,6320,6320,0
|
|
20230901,103000,8168610,6320,6320,6320,6320,0
|
|
20230901,102900,8168610,6320,6320,6320,6320,0
|
|
20230901,102800,8168610,6320,6320,6320,6320,0
|
|
20230901,102700,8168610,6320,6320,6320,6320,49
|
|
20230901,102600,7858930,6290,6290,6290,6290,0
|
|
20230901,102500,7858930,6290,6290,6290,6290,0
|
|
20230901,102400,7858930,6290,6290,6290,6290,0
|
|
20230901,102300,7858930,6290,6290,6290,6290,0
|
|
20230901,102200,7858930,6290,6290,6290,6290,0
|
|
20230901,102100,7858930,6290,6290,6290,6290,0
|
|
20230901,102000,7858930,6290,6290,6290,6290,0
|
|
20230901,101900,7858930,6290,6290,6290,6290,0
|
|
20230901,101800,7858930,6290,6290,6290,6290,0
|
|
20230901,101700,7858930,6290,6290,6290,6290,0
|
|
20230901,101600,7858930,6290,6290,6290,6290,0
|
|
20230901,101500,7858930,6290,6290,6290,6290,0
|
|
20230901,101400,7858930,6290,6290,6290,6290,0
|
|
20230901,101300,7858930,6290,6290,6290,6290,0
|
|
20230901,101200,7858930,6290,6290,6290,6290,0
|
|
20230901,101100,7858930,6290,6300,6300,6290,119
|
|
20230901,101000,7109420,6330,6330,6330,6330,0
|
|
20230901,100900,7109420,6330,6330,6330,6330,110
|
|
20230901,100800,6413120,6330,6330,6330,6320,910
|
|
20230901,100700,652910,6330,6330,6330,6330,0
|
|
20230901,100600,652910,6330,6330,6330,6330,0
|
|
20230901,100500,652910,6330,6330,6330,6330,0
|
|
20230901,100400,652910,6330,6330,6330,6330,0
|
|
20230901,100300,652910,6330,6330,6330,6330,0
|
|
20230901,100200,652910,6330,6330,6330,6330,0
|
|
20230901,100100,652910,6330,6330,6330,6330,0
|
|
20230901,100000,652910,6330,6330,6330,6330,0
|
|
20230901,095900,652910,6330,6330,6330,6330,0
|
|
20230901,095800,652910,6330,6330,6330,6330,0
|
|
20230901,095700,652910,6330,6330,6330,6330,49
|
|
20230901,095600,342740,6340,6340,6340,6340,0
|
|
20230901,095500,342740,6340,6340,6340,6340,0
|
|
20230901,095400,342740,6340,6340,6340,6340,0
|
|
20230901,095300,342740,6340,6340,6340,6340,0
|
|
20230901,095200,342740,6340,6340,6340,6340,0
|
|
20230901,095100,342740,6340,6340,6340,6340,0
|
|
20230901,095000,342740,6340,6340,6340,6340,0
|
|
20230901,094900,342740,6340,6340,6340,6340,0
|
|
20230901,094800,342740,6340,6340,6340,6340,0
|
|
20230901,094700,342740,6340,6340,6340,6340,0
|
|
20230901,094600,342740,6340,6340,6340,6340,0
|
|
20230901,094500,342740,6340,6340,6340,6340,0
|
|
20230901,094400,342740,6340,6340,6340,6340,0
|
|
20230901,094300,342740,6340,6340,6340,6340,0
|
|
20230901,094200,342740,6340,6340,6340,6340,0
|
|
20230901,094100,342740,6340,6340,6340,6340,0
|
|
20230901,094000,342740,6340,6340,6340,6340,0
|
|
20230901,093900,342740,6340,6340,6340,6340,0
|
|
20230901,093800,342740,6340,6340,6340,6340,0
|
|
20230901,093700,342740,6340,6340,6340,6340,0
|
|
20230901,093600,342740,6340,6340,6340,6340,0
|
|
20230901,093500,342740,6340,6340,6340,6340,0
|
|
20230901,093400,342740,6340,6340,6340,6340,0
|
|
20230901,093300,342740,6340,6340,6340,6340,0
|
|
20230901,093200,342740,6340,6340,6340,6340,0
|
|
20230901,093100,342740,6340,6340,6340,6340,0
|
|
20230901,093000,342740,6340,6340,6340,6340,0
|
|
20230901,092900,342740,6340,6340,6340,6340,0
|
|
20230901,092800,342740,6340,6340,6340,6340,0
|
|
20230901,092700,342740,6340,6340,6340,6340,0
|
|
20230901,092600,342740,6340,6340,6340,6340,0
|
|
20230901,092500,342740,6340,6340,6340,6340,0
|
|
20230901,092400,342740,6340,6340,6340,6340,0
|
|
20230901,092300,342740,6340,6340,6340,6340,0
|
|
20230901,092200,342740,6340,6340,6340,6340,0
|
|
20230901,092100,342740,6340,6340,6340,6340,0
|
|
20230901,092000,342740,6340,6340,6340,6340,0
|
|
20230901,091900,342740,6340,6340,6340,6340,0
|
|
20230901,091800,342740,6340,6340,6340,6340,0
|
|
20230901,091700,342740,6340,6340,6340,6340,0
|
|
20230901,091600,342740,6340,6340,6340,6340,0
|
|
20230901,091500,342740,6340,6340,6340,6340,0
|
|
20230901,091400,342740,6340,6340,6340,6340,0
|
|
20230901,091300,342740,6340,6340,6340,6340,0
|
|
20230901,091200,342740,6340,6340,6340,6340,0
|
|
20230901,091100,342740,6340,6340,6340,6340,1
|
|
20230901,091000,336400,6280,6280,6280,6280,1
|
|
20230901,090900,330120,6350,6350,6350,6350,41
|
|
20230901,090800,69770,6350,6340,6350,6340,4
|
|
20230901,090700,44390,6330,6330,6330,6330,1
|
|
20230901,090600,38060,6310,6320,6320,6310,3
|
|
20230901,090500,19110,6370,6370,6370,6370,0
|
|
20230901,090400,19110,6370,6370,6370,6370,0
|
|
20230901,090300,19110,6370,6370,6370,6370,0
|
|
20230901,090200,19110,6370,6370,6370,6370,0
|
|
20230901,090100,19110,6370,6370,6370,6370,0
|
|
20230901,090000,19110,6370,6370,6370,6370,3
|