676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,201300,51452250,5980,5980,5980,5980,543
|
|
20230925,201200,51452250,5980,5980,5980,5980,0
|
|
20230925,201100,51452250,5980,5980,5980,5980,0
|
|
20230925,201000,51452250,5980,5980,5980,5980,0
|
|
20230925,200900,51452250,5980,5980,5980,5980,0
|
|
20230925,200800,51452250,5980,5980,5980,5980,0
|
|
20230925,200700,51452250,5980,5980,5980,5980,0
|
|
20230925,200600,51452250,5980,5980,5980,5980,0
|
|
20230925,200500,51452250,5980,5980,5980,5980,0
|
|
20230925,200400,51452250,5980,5980,5980,5980,0
|
|
20230925,200300,51452250,5980,5980,5980,5980,0
|
|
20230925,200200,51452250,5980,5980,5980,5980,0
|
|
20230925,200100,51452250,5980,5980,5980,5980,0
|
|
20230925,200000,51452250,5980,5980,5980,5980,0
|
|
20230925,195900,51452250,5980,5980,5980,5980,0
|
|
20230925,195800,51452250,5980,5980,5980,5980,0
|
|
20230925,195700,51452250,5980,5980,5980,5980,0
|
|
20230925,195600,51452250,5980,5980,5980,5980,0
|
|
20230925,195500,51452250,5980,5980,5980,5980,0
|
|
20230925,195400,51452250,5980,5980,5980,5980,0
|
|
20230925,195300,51452250,5980,5980,5980,5980,0
|
|
20230925,195200,51452250,5980,5980,5980,5980,0
|
|
20230925,195100,51452250,5980,5980,5980,5980,0
|
|
20230925,195000,51452250,5980,5980,5980,5980,0
|
|
20230925,194900,51452250,5980,5980,5980,5980,0
|
|
20230925,194800,51452250,5980,5980,5980,5980,0
|
|
20230925,194700,51452250,5980,5980,5980,5980,0
|
|
20230925,194600,51452250,5980,5980,5980,5980,0
|
|
20230925,194500,51452250,5980,5980,5980,5980,0
|
|
20230925,194400,51452250,5980,5980,5980,5980,0
|
|
20230925,194300,51452250,5980,5980,5980,5980,543
|
|
20230925,194200,51452250,5980,5980,5980,5980,0
|
|
20230925,194100,51452250,5980,5980,5980,5980,0
|
|
20230925,194000,51452250,5980,5980,5980,5980,0
|
|
20230925,193900,51452250,5980,5980,5980,5980,0
|
|
20230925,193800,51452250,5980,5980,5980,5980,0
|
|
20230925,193700,51452250,5980,5980,5980,5980,0
|
|
20230925,193600,51452250,5980,5980,5980,5980,0
|
|
20230925,193500,51452250,5980,5980,5980,5980,0
|
|
20230925,193400,51452250,5980,5980,5980,5980,0
|
|
20230925,193300,51452250,5980,5980,5980,5980,0
|
|
20230925,193200,51452250,5980,5980,5980,5980,0
|
|
20230925,193100,51452250,5980,5980,5980,5980,0
|
|
20230925,193000,51452250,5980,5980,5980,5980,0
|
|
20230925,192900,51452250,5980,5980,5980,5980,0
|
|
20230925,192800,51452250,5980,5980,5980,5980,0
|
|
20230925,192700,51452250,5980,5980,5980,5980,0
|
|
20230925,192600,51452250,5980,5980,5980,5980,0
|
|
20230925,192500,51452250,5980,5980,5980,5980,0
|
|
20230925,192400,51452250,5980,5980,5980,5980,0
|
|
20230925,192300,51452250,5980,5980,5980,5980,0
|
|
20230925,192200,51452250,5980,5980,5980,5980,0
|
|
20230925,192100,51452250,5980,5980,5980,5980,0
|
|
20230925,192000,51452250,5980,5980,5980,5980,0
|
|
20230925,191900,51452250,5980,5980,5980,5980,0
|
|
20230925,191800,51452250,5980,5980,5980,5980,0
|
|
20230925,191700,51452250,5980,5980,5980,5980,0
|
|
20230925,191600,51452250,5980,5980,5980,5980,0
|
|
20230925,191500,51452250,5980,5980,5980,5980,0
|
|
20230925,191400,51452250,5980,5980,5980,5980,0
|
|
20230925,191300,51452250,5980,5980,5980,5980,543
|
|
20230925,191200,51452250,5980,5980,5980,5980,0
|
|
20230925,191100,51452250,5980,5980,5980,5980,0
|
|
20230925,191000,51452250,5980,5980,5980,5980,0
|
|
20230925,190900,51452250,5980,5980,5980,5980,0
|
|
20230925,190800,51452250,5980,5980,5980,5980,0
|
|
20230925,190700,51452250,5980,5980,5980,5980,0
|
|
20230925,190600,51452250,5980,5980,5980,5980,0
|
|
20230925,190500,51452250,5980,5980,5980,5980,0
|
|
20230925,190400,51452250,5980,5980,5980,5980,0
|
|
20230925,190300,51452250,5980,5980,5980,5980,0
|
|
20230925,190200,51452250,5980,5980,5980,5980,0
|
|
20230925,190100,51452250,5980,5980,5980,5980,0
|
|
20230925,190000,51452250,5980,5980,5980,5980,0
|
|
20230925,185900,51452250,5980,5980,5980,5980,0
|
|
20230925,185800,51452250,5980,5980,5980,5980,0
|
|
20230925,185700,51452250,5980,5980,5980,5980,0
|
|
20230925,185600,51452250,5980,5980,5980,5980,0
|
|
20230925,185500,51452250,5980,5980,5980,5980,0
|
|
20230925,185400,51452250,5980,5980,5980,5980,0
|
|
20230925,185300,51452250,5980,5980,5980,5980,0
|
|
20230925,185200,51452250,5980,5980,5980,5980,0
|
|
20230925,185100,51452250,5980,5980,5980,5980,0
|
|
20230925,185000,51452250,5980,5980,5980,5980,0
|
|
20230925,184900,51452250,5980,5980,5980,5980,0
|
|
20230925,184800,51452250,5980,5980,5980,5980,0
|
|
20230925,184700,51452250,5980,5980,5980,5980,0
|
|
20230925,184600,51452250,5980,5980,5980,5980,0
|
|
20230925,184500,51452250,5980,5980,5980,5980,0
|
|
20230925,184400,51452250,5980,5980,5980,5980,0
|
|
20230925,184300,51452250,5980,5980,5980,5980,543
|
|
20230925,184200,51452250,5980,5980,5980,5980,0
|
|
20230925,184100,51452250,5980,5980,5980,5980,0
|
|
20230925,184000,51452250,5980,5980,5980,5980,0
|
|
20230925,183900,51452250,5980,5980,5980,5980,0
|
|
20230925,183800,51452250,5980,5980,5980,5980,0
|
|
20230925,183700,51452250,5980,5980,5980,5980,0
|
|
20230925,183600,51452250,5980,5980,5980,5980,0
|
|
20230925,183500,51452250,5980,5980,5980,5980,0
|
|
20230925,183400,51452250,5980,5980,5980,5980,0
|
|
20230925,183300,51452250,5980,5980,5980,5980,0
|
|
20230925,183200,51452250,5980,5980,5980,5980,0
|
|
20230925,183100,51452250,5980,5980,5980,5980,0
|
|
20230925,183000,51452250,5980,5980,5980,5980,0
|
|
20230925,182900,51452250,5980,5980,5980,5980,0
|
|
20230925,182800,51452250,5980,5980,5980,5980,0
|
|
20230925,182700,51452250,5980,5980,5980,5980,0
|
|
20230925,182600,51452250,5980,5980,5980,5980,0
|
|
20230925,182500,51452250,5980,5980,5980,5980,0
|
|
20230925,182400,51452250,5980,5980,5980,5980,0
|
|
20230925,182300,51452250,5980,5980,5980,5980,0
|
|
20230925,182200,51452250,5980,5980,5980,5980,0
|
|
20230925,182100,51452250,5980,5980,5980,5980,0
|
|
20230925,182000,51452250,5980,5980,5980,5980,0
|
|
20230925,181900,51452250,5980,5980,5980,5980,0
|
|
20230925,181800,51452250,5980,5980,5980,5980,0
|
|
20230925,181700,51452250,5980,5980,5980,5980,0
|
|
20230925,181600,51452250,5980,5980,5980,5980,0
|
|
20230925,181500,51452250,5980,5980,5980,5980,0
|
|
20230925,181400,51452250,5980,5980,5980,5980,0
|
|
20230925,181300,51452250,5980,5980,5980,5980,543
|
|
20230925,181200,51452250,5980,5980,5980,5980,0
|
|
20230925,181100,51452250,5980,5980,5980,5980,0
|
|
20230925,181000,51452250,5980,5980,5980,5980,0
|
|
20230925,180900,51452250,5980,5980,5980,5980,0
|
|
20230925,180800,51452250,5980,5980,5980,5980,0
|
|
20230925,180700,51452250,5980,5980,5980,5980,0
|
|
20230925,180600,51452250,5980,5980,5980,5980,0
|
|
20230925,180500,51452250,5980,5980,5980,5980,0
|
|
20230925,180400,51452250,5980,5980,5980,5980,0
|
|
20230925,180300,51452250,5980,5980,5980,5980,0
|
|
20230925,180200,51452250,5980,5980,5980,5980,0
|
|
20230925,180100,51452250,5980,5980,5980,5980,0
|
|
20230925,180000,51452250,5980,5980,5980,5980,0
|
|
20230925,175900,51452250,5980,5980,5980,5980,0
|
|
20230925,175800,51452250,5980,5980,5980,5980,0
|
|
20230925,175700,51452250,5980,5980,5980,5980,0
|
|
20230925,175600,51452250,5980,5980,5980,5980,0
|
|
20230925,175500,51452250,5980,5980,5980,5980,0
|
|
20230925,175400,51452250,5980,5980,5980,5980,0
|
|
20230925,175300,51452250,5980,5980,5980,5980,0
|
|
20230925,175200,51452250,5980,5980,5980,5980,0
|
|
20230925,175100,51452250,5980,5980,5980,5980,0
|
|
20230925,175000,51452250,5980,5980,5980,5980,0
|
|
20230925,174900,51452250,5980,5980,5980,5980,0
|
|
20230925,174800,51452250,5980,5980,5980,5980,0
|
|
20230925,174700,51452250,5980,5980,5980,5980,0
|
|
20230925,174600,51452250,5980,5980,5980,5980,0
|
|
20230925,174500,51452250,5980,5980,5980,5980,0
|
|
20230925,174400,51452250,5980,5980,5980,5980,0
|
|
20230925,174300,51452250,5980,5980,5980,5980,543
|
|
20230925,174200,51452250,5980,5980,5980,5980,0
|
|
20230925,174100,51452250,5980,5980,5980,5980,0
|
|
20230925,174000,51452250,5980,5980,5980,5980,0
|
|
20230925,173900,51452250,5980,5980,5980,5980,0
|
|
20230925,173800,51452250,5980,5980,5980,5980,0
|
|
20230925,173700,51452250,5980,5980,5980,5980,0
|
|
20230925,173600,51452250,5980,5980,5980,5980,0
|
|
20230925,173500,51452250,5980,5980,5980,5980,0
|
|
20230925,173400,51452250,5980,5980,5980,5980,0
|
|
20230925,173300,51452250,5980,5980,5980,5980,0
|
|
20230925,173200,51452250,5980,5980,5980,5980,0
|
|
20230925,173100,51452250,5980,5980,5980,5980,0
|
|
20230925,173000,51452250,5980,5980,5980,5980,0
|
|
20230925,172900,51452250,5980,5980,5980,5980,0
|
|
20230925,172800,51452250,5980,5980,5980,5980,0
|
|
20230925,172700,51452250,5980,5980,5980,5980,0
|
|
20230925,172600,51452250,5980,5980,5980,5980,0
|
|
20230925,172500,51452250,5980,5980,5980,5980,0
|
|
20230925,172400,51452250,5980,5980,5980,5980,0
|
|
20230925,172300,51452250,5980,5980,5980,5980,0
|
|
20230925,172200,51452250,5980,5980,5980,5980,0
|
|
20230925,172100,51452250,5980,5980,5980,5980,0
|
|
20230925,172000,51452250,5980,5980,5980,5980,0
|
|
20230925,171900,51452250,5980,5980,5980,5980,0
|
|
20230925,171800,51452250,5980,5980,5980,5980,0
|
|
20230925,171700,51452250,5980,5980,5980,5980,0
|
|
20230925,171600,51452250,5980,5980,5980,5980,0
|
|
20230925,171500,51452250,5980,5980,5980,5980,0
|
|
20230925,171400,51452250,5980,5980,5980,5980,0
|
|
20230925,171300,51452250,5980,5980,5980,5980,543
|
|
20230925,171200,51452250,5980,5980,5980,5980,0
|
|
20230925,171100,51452250,5980,5980,5980,5980,0
|
|
20230925,171000,51452250,5980,5980,5980,5980,0
|
|
20230925,170900,51452250,5980,5980,5980,5980,0
|
|
20230925,170800,51452250,5980,5980,5980,5980,0
|
|
20230925,170700,51452250,5980,5980,5980,5980,0
|
|
20230925,170600,51452250,5980,5980,5980,5980,0
|
|
20230925,170500,51452250,5980,5980,5980,5980,0
|
|
20230925,170400,51452250,5980,5980,5980,5980,0
|
|
20230925,170300,51452250,5980,5980,5980,5980,0
|
|
20230925,170200,51452250,5980,5980,5980,5980,0
|
|
20230925,170100,51452250,5980,5980,5980,5980,0
|
|
20230925,170000,51452250,5980,5980,5980,5980,0
|
|
20230925,165900,51452250,5980,5980,5980,5980,0
|
|
20230925,165800,51452250,5980,5980,5980,5980,0
|
|
20230925,165700,51452250,5980,5980,5980,5980,0
|
|
20230925,165600,51452250,5980,5980,5980,5980,0
|
|
20230925,165500,51452250,5980,5980,5980,5980,0
|
|
20230925,165400,51452250,5980,5980,5980,5980,0
|
|
20230925,165300,51452250,5980,5980,5980,5980,0
|
|
20230925,165200,51452250,5980,5980,5980,5980,0
|
|
20230925,165100,51452250,5980,5980,5980,5980,0
|
|
20230925,165000,51452250,5980,5980,5980,5980,0
|
|
20230925,164900,51452250,5980,5980,5980,5980,0
|
|
20230925,164800,51452250,5980,5980,5980,5980,0
|
|
20230925,164700,51452250,5980,5980,5980,5980,0
|
|
20230925,164600,51452250,5980,5980,5980,5980,0
|
|
20230925,164500,51452250,5980,5980,5980,5980,0
|
|
20230925,164400,51452250,5980,5980,5980,5980,0
|
|
20230925,164300,51452250,5980,5980,5980,5980,543
|
|
20230925,164200,51452250,5980,5980,5980,5980,0
|
|
20230925,164100,51452250,5980,5980,5980,5980,0
|
|
20230925,164000,51452250,5980,5980,5980,5980,0
|
|
20230925,163900,51452250,5980,5980,5980,5980,0
|
|
20230925,163800,51452250,5980,5980,5980,5980,0
|
|
20230925,163700,51452250,5980,5980,5980,5980,0
|
|
20230925,163600,51452250,5980,5980,5980,5980,0
|
|
20230925,163500,51452250,5980,5980,5980,5980,0
|
|
20230925,163400,51452250,5980,5980,5980,5980,0
|
|
20230925,163300,51452250,5980,5980,5980,5980,0
|
|
20230925,163200,51452250,5980,5980,5980,5980,0
|
|
20230925,163100,51452250,5980,5980,5980,5980,0
|
|
20230925,163000,51452250,5980,5980,5980,5980,0
|
|
20230925,162900,51452250,5980,5980,5980,5980,0
|
|
20230925,162800,51452250,5980,5980,5980,5980,0
|
|
20230925,162700,51452250,5980,5980,5980,5980,0
|
|
20230925,162600,51452250,5980,5980,5980,5980,0
|
|
20230925,162500,51452250,5980,5980,5980,5980,0
|
|
20230925,162400,51452250,5980,5980,5980,5980,0
|
|
20230925,162300,51452250,5980,5980,5980,5980,0
|
|
20230925,162200,51452250,5980,5980,5980,5980,0
|
|
20230925,162100,51452250,5980,5980,5980,5980,0
|
|
20230925,162000,51452250,5980,5980,5980,5980,0
|
|
20230925,161900,51452250,5980,5980,5980,5980,0
|
|
20230925,161800,51452250,5980,5980,5980,5980,0
|
|
20230925,161700,51452250,5980,5980,5980,5980,0
|
|
20230925,161600,51452250,5980,5980,5980,5980,0
|
|
20230925,161500,51452250,5980,5980,5980,5980,0
|
|
20230925,161400,51452250,5980,5980,5980,5980,0
|
|
20230925,161300,51452250,5980,5980,5980,5980,543
|
|
20230925,161200,51452250,5980,5980,5980,5980,0
|
|
20230925,161100,51452250,5980,5980,5980,5980,0
|
|
20230925,161000,51452250,5980,5980,5980,5980,0
|
|
20230925,160900,51452250,5980,5980,5980,5980,0
|
|
20230925,160800,51452250,5980,5980,5980,5980,0
|
|
20230925,160700,51452250,5980,5980,5980,5980,0
|
|
20230925,160600,51452250,5980,5980,5980,5980,0
|
|
20230925,160500,51452250,5980,5980,5980,5980,0
|
|
20230925,160400,51452250,5980,5980,5980,5980,0
|
|
20230925,160300,51452250,5980,5980,5980,5980,0
|
|
20230925,160200,51452250,5980,5980,5980,5980,0
|
|
20230925,160100,51452250,5980,5980,5980,5980,0
|
|
20230925,160000,51452250,5980,5980,5980,5980,0
|
|
20230925,155900,51452250,5980,5980,5980,5980,0
|
|
20230925,155800,51452250,5980,5980,5980,5980,0
|
|
20230925,155700,51452250,5980,5980,5980,5980,0
|
|
20230925,155600,51452250,5980,5980,5980,5980,0
|
|
20230925,155500,51452250,5980,5980,5980,5980,0
|
|
20230925,155400,51452250,5980,5980,5980,5980,0
|
|
20230925,155300,51452250,5980,5980,5980,5980,0
|
|
20230925,155200,51452250,5980,5980,5980,5980,0
|
|
20230925,155100,51452250,5980,5980,5980,5980,0
|
|
20230925,155000,51452250,5980,5980,5980,5980,0
|
|
20230925,154900,51452250,5980,5980,5980,5980,0
|
|
20230925,154800,51452250,5980,5980,5980,5980,0
|
|
20230925,154700,51452250,5980,5980,5980,5980,0
|
|
20230925,154600,51452250,5980,5980,5980,5980,0
|
|
20230925,154500,51452250,5980,5980,5980,5980,0
|
|
20230925,154400,51452250,5980,5980,5980,5980,0
|
|
20230925,154300,51452250,5980,5980,5980,5980,543
|
|
20230925,154200,51452250,5980,5980,5980,5980,0
|
|
20230925,154100,51452250,5980,5980,5980,5980,0
|
|
20230925,154000,51452250,5980,5980,5980,5980,0
|
|
20230925,153900,51452250,5980,5980,5980,5980,0
|
|
20230925,153800,51452250,5980,5980,5980,5980,0
|
|
20230925,153700,51452250,5980,5980,5980,5980,0
|
|
20230925,153600,51452250,5980,5980,5980,5980,0
|
|
20230925,153500,51452250,5980,5980,5980,5980,0
|
|
20230925,153400,51452250,5980,5980,5980,5980,0
|
|
20230925,153300,51452250,5980,5980,5980,5980,0
|
|
20230925,153200,51452250,5980,5980,5980,5980,0
|
|
20230925,153100,51452250,5980,5980,5980,5980,0
|
|
20230925,153000,51452250,5980,5980,5980,5980,543
|
|
20230925,152900,48205110,5950,5950,5950,5950,0
|
|
20230925,152800,48205110,5950,5950,5950,5950,0
|
|
20230925,152700,48205110,5950,5950,5950,5950,0
|
|
20230925,152600,48205110,5950,5950,5950,5950,0
|
|
20230925,152500,48205110,5950,5950,5950,5950,0
|
|
20230925,152400,48205110,5950,5950,5950,5950,0
|
|
20230925,152300,48205110,5950,5950,5950,5950,0
|
|
20230925,152200,48205110,5950,5950,5950,5950,0
|
|
20230925,152100,48205110,5950,5950,5950,5950,0
|
|
20230925,152000,48205110,5950,5950,5950,5950,0
|
|
20230925,151900,48205110,5950,5960,5960,5950,89
|
|
20230925,151800,47674700,5960,5960,5960,5960,5
|
|
20230925,151700,47644900,5960,5950,5960,5950,110
|
|
20230925,151600,46990300,5950,5910,5950,5900,147
|
|
20230925,151500,46117640,5950,5950,5950,5950,30
|
|
20230925,151400,45939140,5950,5950,5950,5950,1
|
|
20230925,151300,45933190,5960,5960,5960,5960,42
|
|
20230925,151200,45682870,5960,5950,5960,5950,40
|
|
20230925,151100,45444770,5960,5960,5960,5960,0
|
|
20230925,151000,45444770,5960,5960,5960,5960,0
|
|
20230925,150900,45444770,5960,5960,5960,5960,0
|
|
20230925,150800,45444770,5960,5960,5960,5900,117
|
|
20230925,150700,44751650,5960,5960,5960,5960,0
|
|
20230925,150600,44751650,5960,5960,5960,5960,0
|
|
20230925,150500,44751650,5960,5960,5960,5960,0
|
|
20230925,150400,44751650,5960,5960,5960,5960,0
|
|
20230925,150300,44751650,5960,5920,5960,5900,627
|
|
20230925,150200,41045900,5960,5960,5960,5960,0
|
|
20230925,150100,41045900,5960,5960,5960,5960,0
|
|
20230925,150000,41045900,5960,5960,5960,5960,0
|
|
20230925,145900,41045900,5960,5960,5960,5960,0
|
|
20230925,145800,41045900,5960,5960,5960,5960,0
|
|
20230925,145700,41045900,5960,5960,5960,5960,0
|
|
20230925,145600,41045900,5960,5960,5960,5960,0
|
|
20230925,145500,41045900,5960,5960,5960,5960,0
|
|
20230925,145400,41045900,5960,5960,5960,5960,0
|
|
20230925,145300,41045900,5960,5960,5960,5960,0
|
|
20230925,145200,41045900,5960,5960,5960,5960,0
|
|
20230925,145100,41045900,5960,5960,5960,5960,0
|
|
20230925,145000,41045900,5960,5960,5960,5960,0
|
|
20230925,144900,41045900,5960,5960,5960,5960,0
|
|
20230925,144800,41045900,5960,5960,5960,5960,0
|
|
20230925,144700,41045900,5960,5960,5960,5960,0
|
|
20230925,144600,41045900,5960,5960,5960,5960,0
|
|
20230925,144500,41045900,5960,5960,5960,5960,0
|
|
20230925,144400,41045900,5960,5960,5960,5960,0
|
|
20230925,144300,41045900,5960,5960,5960,5960,0
|
|
20230925,144200,41045900,5960,5960,5960,5960,0
|
|
20230925,144100,41045900,5960,5960,5960,5960,0
|
|
20230925,144000,41045900,5960,5960,5960,5960,0
|
|
20230925,143900,41045900,5960,5960,5960,5960,0
|
|
20230925,143800,41045900,5960,5960,5960,5960,0
|
|
20230925,143700,41045900,5960,5960,5960,5960,0
|
|
20230925,143600,41045900,5960,5950,5960,5950,23
|
|
20230925,143500,40909040,5900,5960,5960,5900,105
|
|
20230925,143400,40288510,5960,5960,5960,5960,0
|
|
20230925,143300,40288510,5960,5960,5960,5960,0
|
|
20230925,143200,40288510,5960,5960,5960,5960,0
|
|
20230925,143100,40288510,5960,5960,5960,5960,0
|
|
20230925,143000,40288510,5960,5960,5960,5960,51
|
|
20230925,142900,39984550,5960,5960,5960,5960,0
|
|
20230925,142800,39984550,5960,5940,5960,5900,246
|
|
20230925,142700,38529260,5960,5960,5960,5960,0
|
|
20230925,142600,38529260,5960,5960,5960,5960,0
|
|
20230925,142500,38529260,5960,5960,5960,5960,0
|
|
20230925,142400,38529260,5960,5960,5960,5960,0
|
|
20230925,142300,38529260,5960,5960,5960,5960,167
|
|
20230925,142200,37533940,5960,5960,5960,5960,0
|
|
20230925,142100,37533940,5960,5960,5960,5960,0
|
|
20230925,142000,37533940,5960,5960,5960,5960,0
|
|
20230925,141900,37533940,5960,5960,5960,5960,0
|
|
20230925,141800,37533940,5960,5960,5960,5960,0
|
|
20230925,141700,37533940,5960,5960,5960,5960,0
|
|
20230925,141600,37533940,5960,5960,5960,5960,13
|
|
20230925,141500,37456460,5950,5950,5950,5950,0
|
|
20230925,141400,37456460,5950,5950,5950,5950,0
|
|
20230925,141300,37456460,5950,5950,5950,5950,0
|
|
20230925,141200,37456460,5950,5950,5950,5950,0
|
|
20230925,141100,37456460,5950,5950,5950,5950,0
|
|
20230925,141000,37456460,5950,5950,5950,5950,0
|
|
20230925,140900,37456460,5950,5950,5950,5950,0
|
|
20230925,140800,37456460,5950,5950,5950,5950,0
|
|
20230925,140700,37456460,5950,5950,5950,5950,1137
|
|
20230925,140600,30691310,5980,5980,5980,5980,0
|
|
20230925,140500,30691310,5980,5980,5980,5980,0
|
|
20230925,140400,30691310,5980,5980,5980,5980,0
|
|
20230925,140300,30691310,5980,5980,5980,5980,0
|
|
20230925,140200,30691310,5980,5980,5980,5980,0
|
|
20230925,140100,30691310,5980,5980,5980,5980,0
|
|
20230925,140000,30691310,5980,5980,5980,5980,0
|
|
20230925,135900,30691310,5980,5980,5980,5980,0
|
|
20230925,135800,30691310,5980,5980,5980,5980,0
|
|
20230925,135700,30691310,5980,5980,5980,5980,0
|
|
20230925,135600,30691310,5980,5980,5980,5980,0
|
|
20230925,135500,30691310,5980,5980,5980,5980,0
|
|
20230925,135400,30691310,5980,5980,5980,5980,0
|
|
20230925,135300,30691310,5980,5980,5980,5980,0
|
|
20230925,135200,30691310,5980,5980,5980,5980,0
|
|
20230925,135100,30691310,5980,5980,5980,5980,0
|
|
20230925,135000,30691310,5980,5980,5980,5980,0
|
|
20230925,134900,30691310,5980,5980,5980,5980,0
|
|
20230925,134800,30691310,5980,5980,5980,5980,0
|
|
20230925,134700,30691310,5980,5980,5980,5980,0
|
|
20230925,134600,30691310,5980,5980,5980,5980,0
|
|
20230925,134500,30691310,5980,5980,5980,5980,0
|
|
20230925,134400,30691310,5980,5980,5980,5980,0
|
|
20230925,134300,30691310,5980,5980,5980,5980,0
|
|
20230925,134200,30691310,5980,5980,5980,5980,0
|
|
20230925,134100,30691310,5980,5980,5980,5980,0
|
|
20230925,134000,30691310,5980,5980,5980,5980,0
|
|
20230925,133900,30691310,5980,5980,5980,5980,0
|
|
20230925,133800,30691310,5980,5980,5980,5980,0
|
|
20230925,133700,30691310,5980,5980,5980,5980,0
|
|
20230925,133600,30691310,5980,5980,5980,5980,0
|
|
20230925,133500,30691310,5980,5980,5980,5980,0
|
|
20230925,133400,30691310,5980,5980,5980,5980,0
|
|
20230925,133300,30691310,5980,5980,5980,5980,0
|
|
20230925,133200,30691310,5980,5980,5980,5980,0
|
|
20230925,133100,30691310,5980,5980,5980,5980,0
|
|
20230925,133000,30691310,5980,5980,5980,5980,0
|
|
20230925,132900,30691310,5980,5980,5980,5980,0
|
|
20230925,132800,30691310,5980,5980,5980,5980,0
|
|
20230925,132700,30691310,5980,5980,5980,5980,0
|
|
20230925,132600,30691310,5980,5980,5980,5980,0
|
|
20230925,132500,30691310,5980,5980,5980,5980,0
|
|
20230925,132400,30691310,5980,5980,5980,5980,0
|
|
20230925,132300,30691310,5980,5980,5980,5980,0
|
|
20230925,132200,30691310,5980,5980,5980,5980,0
|
|
20230925,132100,30691310,5980,5980,5980,5980,0
|
|
20230925,132000,30691310,5980,5980,5980,5980,0
|
|
20230925,131900,30691310,5980,5980,5980,5980,0
|
|
20230925,131800,30691310,5980,5980,5980,5980,0
|
|
20230925,131700,30691310,5980,5980,5980,5980,0
|
|
20230925,131600,30691310,5980,5980,5980,5980,0
|
|
20230925,131500,30691310,5980,5980,5980,5980,1
|
|
20230925,131400,30685330,5980,5980,5980,5980,0
|
|
20230925,131300,30685330,5980,5980,5980,5980,0
|
|
20230925,131200,30685330,5980,5980,5980,5980,0
|
|
20230925,131100,30685330,5980,5980,5980,5980,0
|
|
20230925,131000,30685330,5980,5980,5980,5980,0
|
|
20230925,130900,30685330,5980,5980,5980,5980,0
|
|
20230925,130800,30685330,5980,5980,5980,5980,0
|
|
20230925,130700,30685330,5980,5980,5980,5980,0
|
|
20230925,130600,30685330,5980,5980,5980,5980,0
|
|
20230925,130500,30685330,5980,5980,5980,5980,0
|
|
20230925,130400,30685330,5980,5980,5980,5980,0
|
|
20230925,130300,30685330,5980,5980,5980,5980,0
|
|
20230925,130200,30685330,5980,5980,5980,5980,0
|
|
20230925,130100,30685330,5980,5980,5980,5980,0
|
|
20230925,130000,30685330,5980,5980,5980,5980,0
|
|
20230925,125900,30685330,5980,5980,5980,5980,0
|
|
20230925,125800,30685330,5980,5980,5980,5980,0
|
|
20230925,125700,30685330,5980,5980,5980,5980,0
|
|
20230925,125600,30685330,5980,5980,5980,5980,0
|
|
20230925,125500,30685330,5980,5980,5980,5980,0
|
|
20230925,125400,30685330,5980,5980,5980,5980,0
|
|
20230925,125300,30685330,5980,5980,5980,5980,0
|
|
20230925,125200,30685330,5980,5980,5980,5980,0
|
|
20230925,125100,30685330,5980,5980,5980,5980,0
|
|
20230925,125000,30685330,5980,5980,5980,5980,0
|
|
20230925,124900,30685330,5980,5980,5980,5980,0
|
|
20230925,124800,30685330,5980,5980,5980,5980,0
|
|
20230925,124700,30685330,5980,5980,5980,5980,0
|
|
20230925,124600,30685330,5980,5980,5980,5980,0
|
|
20230925,124500,30685330,5980,5980,5980,5980,0
|
|
20230925,124400,30685330,5980,5980,5980,5980,0
|
|
20230925,124300,30685330,5980,5980,5980,5980,0
|
|
20230925,124200,30685330,5980,5980,5980,5980,0
|
|
20230925,124100,30685330,5980,5980,5980,5980,0
|
|
20230925,124000,30685330,5980,5980,5980,5980,0
|
|
20230925,123900,30685330,5980,5980,5980,5980,0
|
|
20230925,123800,30685330,5980,5980,5980,5980,0
|
|
20230925,123700,30685330,5980,5980,5980,5980,0
|
|
20230925,123600,30685330,5980,5980,5980,5980,0
|
|
20230925,123500,30685330,5980,5980,5980,5980,0
|
|
20230925,123400,30685330,5980,5980,5980,5980,1
|
|
20230925,123300,30679350,5980,5980,5980,5980,0
|
|
20230925,123200,30679350,5980,5980,5980,5980,0
|
|
20230925,123100,30679350,5980,5980,5980,5980,0
|
|
20230925,123000,30679350,5980,5980,5980,5980,0
|
|
20230925,122900,30679350,5980,5980,5980,5980,0
|
|
20230925,122800,30679350,5980,5980,5980,5980,0
|
|
20230925,122700,30679350,5980,5980,5980,5980,0
|
|
20230925,122600,30679350,5980,5940,5980,5940,2
|
|
20230925,122500,30667430,5940,5940,5940,5940,0
|
|
20230925,122400,30667430,5940,5940,5940,5940,0
|
|
20230925,122300,30667430,5940,5940,5940,5940,0
|
|
20230925,122200,30667430,5940,5940,5940,5940,0
|
|
20230925,122100,30667430,5940,5940,5940,5940,0
|
|
20230925,122000,30667430,5940,5940,5940,5940,0
|
|
20230925,121900,30667430,5940,5940,5940,5940,0
|
|
20230925,121800,30667430,5940,5940,5940,5940,0
|
|
20230925,121700,30667430,5940,5940,5940,5940,0
|
|
20230925,121600,30667430,5940,5940,5940,5940,0
|
|
20230925,121500,30667430,5940,5940,5940,5940,0
|
|
20230925,121400,30667430,5940,5940,5940,5940,0
|
|
20230925,121300,30667430,5940,5940,5940,5940,0
|
|
20230925,121200,30667430,5940,5970,5970,5940,39
|
|
20230925,121100,30435460,5980,5980,5980,5980,0
|
|
20230925,121000,30435460,5980,5980,5980,5980,0
|
|
20230925,120900,30435460,5980,5980,5980,5980,1
|
|
20230925,120800,30429480,5950,5970,5970,5950,69
|
|
20230925,120700,30018320,5980,5980,5980,5980,0
|
|
20230925,120600,30018320,5980,5980,5980,5980,0
|
|
20230925,120500,30018320,5980,5980,5980,5980,0
|
|
20230925,120400,30018320,5980,5980,5980,5980,0
|
|
20230925,120300,30018320,5980,5980,5980,5980,0
|
|
20230925,120200,30018320,5980,5980,5980,5980,0
|
|
20230925,120100,30018320,5980,5980,5980,5980,0
|
|
20230925,120000,30018320,5980,5980,5980,5980,0
|
|
20230925,115900,30018320,5980,5980,5980,5980,0
|
|
20230925,115800,30018320,5980,5980,5980,5980,0
|
|
20230925,115700,30018320,5980,5980,5980,5980,1
|
|
20230925,115600,30012340,5960,5960,5960,5960,0
|
|
20230925,115500,30012340,5960,5960,5960,5960,0
|
|
20230925,115400,30012340,5960,5960,5960,5960,1
|
|
20230925,115300,30006380,5980,5980,5980,5980,0
|
|
20230925,115200,30006380,5980,5980,5980,5980,0
|
|
20230925,115100,30006380,5980,5980,5980,5980,0
|
|
20230925,115000,30006380,5980,5980,5980,5980,0
|
|
20230925,114900,30006380,5980,5980,5980,5980,0
|
|
20230925,114800,30006380,5980,5980,5980,5980,0
|
|
20230925,114700,30006380,5980,5980,5980,5980,0
|
|
20230925,114600,30006380,5980,5980,5980,5980,0
|
|
20230925,114500,30006380,5980,5980,5980,5980,0
|
|
20230925,114400,30006380,5980,5980,5980,5980,0
|
|
20230925,114300,30006380,5980,5980,5980,5980,0
|
|
20230925,114200,30006380,5980,5980,5980,5980,0
|
|
20230925,114100,30006380,5980,5980,5980,5980,0
|
|
20230925,114000,30006380,5980,5980,5980,5980,0
|
|
20230925,113900,30006380,5980,5980,5980,5980,0
|
|
20230925,113800,30006380,5980,5980,5980,5980,0
|
|
20230925,113700,30006380,5980,5980,5980,5980,0
|
|
20230925,113600,30006380,5980,5980,5980,5980,0
|
|
20230925,113500,30006380,5980,5980,5980,5980,0
|
|
20230925,113400,30006380,5980,5980,5980,5980,1
|
|
20230925,113300,30000400,5980,5980,5980,5980,0
|
|
20230925,113200,30000400,5980,5980,5980,5980,0
|
|
20230925,113100,30000400,5980,5980,5980,5980,0
|
|
20230925,113000,30000400,5980,5980,5980,5980,0
|
|
20230925,112900,30000400,5980,5980,5980,5980,0
|
|
20230925,112800,30000400,5980,5980,5980,5980,0
|
|
20230925,112700,30000400,5980,5980,5980,5980,0
|
|
20230925,112600,30000400,5980,5980,5980,5980,0
|
|
20230925,112500,30000400,5980,5980,5980,5980,0
|
|
20230925,112400,30000400,5980,5980,5980,5980,0
|
|
20230925,112300,30000400,5980,5980,5980,5980,0
|
|
20230925,112200,30000400,5980,5980,5980,5980,0
|
|
20230925,112100,30000400,5980,5980,5980,5980,0
|
|
20230925,112000,30000400,5980,5980,5980,5980,0
|
|
20230925,111900,30000400,5980,5980,5980,5980,0
|
|
20230925,111800,30000400,5980,5980,5980,5980,0
|
|
20230925,111700,30000400,5980,5980,5980,5980,0
|
|
20230925,111600,30000400,5980,5980,5980,5980,0
|
|
20230925,111500,30000400,5980,5980,5980,5980,0
|
|
20230925,111400,30000400,5980,5980,5980,5980,0
|
|
20230925,111300,30000400,5980,5980,5980,5980,0
|
|
20230925,111200,30000400,5980,5980,5980,5980,3
|
|
20230925,111100,29982460,5980,5980,5980,5980,0
|
|
20230925,111000,29982460,5980,5980,5980,5980,0
|
|
20230925,110900,29982460,5980,5980,5980,5980,0
|
|
20230925,110800,29982460,5980,5980,5980,5980,0
|
|
20230925,110700,29982460,5980,5980,5980,5980,0
|
|
20230925,110600,29982460,5980,5980,5980,5980,0
|
|
20230925,110500,29982460,5980,5980,5980,5980,0
|
|
20230925,110400,29982460,5980,5980,5980,5980,0
|
|
20230925,110300,29982460,5980,5980,5980,5980,40
|
|
20230925,110200,29743260,5980,5980,5980,5980,0
|
|
20230925,110100,29743260,5980,5980,5980,5980,6
|
|
20230925,110000,29707380,5980,5980,5980,5980,0
|
|
20230925,105900,29707380,5980,5980,5980,5980,0
|
|
20230925,105800,29707380,5980,5980,5980,5980,0
|
|
20230925,105700,29707380,5980,5980,5980,5980,0
|
|
20230925,105600,29707380,5980,5980,5980,5980,2
|
|
20230925,105500,29695420,5980,5980,5980,5980,0
|
|
20230925,105400,29695420,5980,5980,5980,5980,0
|
|
20230925,105300,29695420,5980,5980,5980,5980,39
|
|
20230925,105200,29462200,5980,5980,5980,5980,9
|
|
20230925,105100,29408380,5970,5970,5970,5970,0
|
|
20230925,105000,29408380,5970,5970,5970,5970,22
|
|
20230925,104900,29277040,5970,5970,5970,5970,2
|
|
20230925,104800,29265100,5980,5980,5980,5980,0
|
|
20230925,104700,29265100,5980,5980,5980,5980,0
|
|
20230925,104600,29265100,5980,5980,5980,5980,0
|
|
20230925,104500,29265100,5980,5980,5980,5980,0
|
|
20230925,104400,29265100,5980,5980,5980,5980,0
|
|
20230925,104300,29265100,5980,5980,5980,5980,0
|
|
20230925,104200,29265100,5980,5980,5980,5980,0
|
|
20230925,104100,29265100,5980,5980,5980,5980,0
|
|
20230925,104000,29265100,5980,5980,5980,5980,0
|
|
20230925,103900,29265100,5980,5980,5980,5980,0
|
|
20230925,103800,29265100,5980,5980,5980,5980,0
|
|
20230925,103700,29265100,5980,5980,5980,5980,0
|
|
20230925,103600,29265100,5980,5980,5980,5980,1
|
|
20230925,103500,29259120,5980,5980,5980,5980,0
|
|
20230925,103400,29259120,5980,5980,5980,5980,0
|
|
20230925,103300,29259120,5980,5980,5980,5980,0
|
|
20230925,103200,29259120,5980,5980,5980,5980,0
|
|
20230925,103100,29259120,5980,5980,5980,5980,0
|
|
20230925,103000,29259120,5980,5980,5980,5980,0
|
|
20230925,102900,29259120,5980,5980,5980,5980,107
|
|
20230925,102800,28619260,5980,5980,5980,5980,6
|
|
20230925,102700,28583380,5970,5970,5970,5970,0
|
|
20230925,102600,28583380,5970,5970,5970,5970,0
|
|
20230925,102500,28583380,5970,5970,5970,5970,0
|
|
20230925,102400,28583380,5970,5980,5980,5970,3
|
|
20230925,102300,28565460,5970,5970,5970,5970,80
|
|
20230925,102200,28087860,5980,5980,5980,5980,0
|
|
20230925,102100,28087860,5980,5970,5980,5970,9
|
|
20230925,102000,28034120,5970,5970,5970,5970,194
|
|
20230925,101900,26875940,5970,5970,5970,5970,0
|
|
20230925,101800,26875940,5970,5970,5970,5970,0
|
|
20230925,101700,26875940,5970,5970,5970,5970,0
|
|
20230925,101600,26875940,5970,5970,5970,5970,0
|
|
20230925,101500,26875940,5970,5970,5970,5970,0
|
|
20230925,101400,26875940,5970,5970,5970,5970,0
|
|
20230925,101300,26875940,5970,5970,5970,5970,0
|
|
20230925,101200,26875940,5970,5970,5970,5970,0
|
|
20230925,101100,26875940,5970,5970,5970,5970,0
|
|
20230925,101000,26875940,5970,5970,5970,5970,0
|
|
20230925,100900,26875940,5970,5970,5970,5970,0
|
|
20230925,100800,26875940,5970,5970,5970,5970,1
|
|
20230925,100700,26869970,5960,5960,5960,5960,0
|
|
20230925,100600,26869970,5960,5930,5960,5930,1061
|
|
20230925,100500,20567600,5930,5930,5930,5930,0
|
|
20230925,100400,20567600,5930,5930,5930,5930,0
|
|
20230925,100300,20567600,5930,5930,5930,5930,0
|
|
20230925,100200,20567600,5930,5930,5930,5930,2
|
|
20230925,100100,20555740,5910,5910,5910,5910,0
|
|
20230925,100000,20555740,5910,5910,5910,5910,0
|
|
20230925,095900,20555740,5910,5910,5910,5910,0
|
|
20230925,095800,20555740,5910,5910,5910,5910,0
|
|
20230925,095700,20555740,5910,5920,5920,5910,296
|
|
20230925,095600,18805730,5970,5970,5970,5970,0
|
|
20230925,095500,18805730,5970,5940,5970,5940,4
|
|
20230925,095400,18781930,5920,5920,5920,5920,0
|
|
20230925,095300,18781930,5920,5920,5920,5920,3
|
|
20230925,095200,18764170,5920,5920,5920,5920,0
|
|
20230925,095100,18764170,5920,5920,5920,5920,0
|
|
20230925,095000,18764170,5920,5920,5920,5920,1
|
|
20230925,094900,18758250,5990,5990,5990,5990,0
|
|
20230925,094800,18758250,5990,5990,5990,5990,0
|
|
20230925,094700,18758250,5990,5990,5990,5990,0
|
|
20230925,094600,18758250,5990,5990,5990,5990,0
|
|
20230925,094500,18758250,5990,5990,5990,5990,0
|
|
20230925,094400,18758250,5990,5990,5990,5990,0
|
|
20230925,094300,18758250,5990,5990,5990,5990,0
|
|
20230925,094200,18758250,5990,5990,5990,5990,0
|
|
20230925,094100,18758250,5990,5990,5990,5990,0
|
|
20230925,094000,18758250,5990,5980,5990,5980,2
|
|
20230925,093900,18746280,5990,5950,5990,5950,30
|
|
20230925,093800,18567640,5930,5950,5950,5920,530
|
|
20230925,093700,15426100,6000,6000,6000,6000,0
|
|
20230925,093600,15426100,6000,6000,6000,6000,0
|
|
20230925,093500,15426100,6000,6000,6000,6000,0
|
|
20230925,093400,15426100,6000,6000,6000,6000,50
|
|
20230925,093300,15126100,6000,6000,6000,6000,0
|
|
20230925,093200,15126100,6000,6000,6000,6000,0
|
|
20230925,093100,15126100,6000,6000,6000,6000,0
|
|
20230925,093000,15126100,6000,6000,6000,6000,0
|
|
20230925,092900,15126100,6000,6000,6000,6000,0
|
|
20230925,092800,15126100,6000,6000,6000,6000,0
|
|
20230925,092700,15126100,6000,6000,6000,6000,0
|
|
20230925,092600,15126100,6000,5990,6000,5990,9
|
|
20230925,092500,15072180,6000,6000,6000,6000,0
|
|
20230925,092400,15072180,6000,6000,6000,6000,0
|
|
20230925,092300,15072180,6000,6000,6000,6000,0
|
|
20230925,092200,15072180,6000,6000,6000,6000,0
|
|
20230925,092100,15072180,6000,6000,6000,6000,0
|
|
20230925,092000,15072180,6000,6000,6000,6000,0
|
|
20230925,091900,15072180,6000,6000,6000,6000,0
|
|
20230925,091800,15072180,6000,6000,6000,6000,0
|
|
20230925,091700,15072180,6000,5990,6000,5990,5
|
|
20230925,091600,15042220,6000,6000,6000,6000,0
|
|
20230925,091500,15042220,6000,6000,6000,6000,0
|
|
20230925,091400,15042220,6000,6000,6000,6000,2
|
|
20230925,091300,15030220,6000,5940,6000,5940,118
|
|
20230925,091200,14322430,6000,6000,6000,6000,0
|
|
20230925,091100,14322430,6000,5970,6000,5970,30
|
|
20230925,091000,14143250,5930,5940,5940,5930,20
|
|
20230925,090900,14024510,5900,5900,5900,5900,0
|
|
20230925,090800,14024510,5900,5970,5970,5900,1610
|
|
20230925,090700,4497900,5970,5970,5970,5970,10
|
|
20230925,090600,4438200,6000,6000,6000,6000,0
|
|
20230925,090500,4438200,6000,6000,6000,6000,312
|
|
20230925,090400,2566200,5940,5980,6000,5940,101
|
|
20230925,090300,1961440,5980,5980,5980,5980,53
|
|
20230925,090200,1644500,5980,5980,5980,5980,10
|
|
20230925,090100,1584700,5980,5980,5980,5980,186
|
|
20230925,090000,472420,5980,5980,5980,5980,79
|