676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,201300,43706030,5480,5480,5480,5480,323
|
|
20231006,201200,43706030,5480,5480,5480,5480,0
|
|
20231006,201100,43706030,5480,5480,5480,5480,0
|
|
20231006,201000,43706030,5480,5480,5480,5480,0
|
|
20231006,200900,43706030,5480,5480,5480,5480,0
|
|
20231006,200800,43706030,5480,5480,5480,5480,0
|
|
20231006,200700,43706030,5480,5480,5480,5480,0
|
|
20231006,200600,43706030,5480,5480,5480,5480,0
|
|
20231006,200500,43706030,5480,5480,5480,5480,0
|
|
20231006,200400,43706030,5480,5480,5480,5480,0
|
|
20231006,200300,43706030,5480,5480,5480,5480,0
|
|
20231006,200200,43706030,5480,5480,5480,5480,0
|
|
20231006,200100,43706030,5480,5480,5480,5480,0
|
|
20231006,200000,43706030,5480,5480,5480,5480,0
|
|
20231006,195900,43706030,5480,5480,5480,5480,0
|
|
20231006,195800,43706030,5480,5480,5480,5480,0
|
|
20231006,195700,43706030,5480,5480,5480,5480,0
|
|
20231006,195600,43706030,5480,5480,5480,5480,0
|
|
20231006,195500,43706030,5480,5480,5480,5480,0
|
|
20231006,195400,43706030,5480,5480,5480,5480,0
|
|
20231006,195300,43706030,5480,5480,5480,5480,0
|
|
20231006,195200,43706030,5480,5480,5480,5480,0
|
|
20231006,195100,43706030,5480,5480,5480,5480,0
|
|
20231006,195000,43706030,5480,5480,5480,5480,0
|
|
20231006,194900,43706030,5480,5480,5480,5480,0
|
|
20231006,194800,43706030,5480,5480,5480,5480,0
|
|
20231006,194700,43706030,5480,5480,5480,5480,0
|
|
20231006,194600,43706030,5480,5480,5480,5480,0
|
|
20231006,194500,43706030,5480,5480,5480,5480,0
|
|
20231006,194400,43706030,5480,5480,5480,5480,0
|
|
20231006,194300,43706030,5480,5480,5480,5480,323
|
|
20231006,194200,43706030,5480,5480,5480,5480,0
|
|
20231006,194100,43706030,5480,5480,5480,5480,0
|
|
20231006,194000,43706030,5480,5480,5480,5480,0
|
|
20231006,193900,43706030,5480,5480,5480,5480,0
|
|
20231006,193800,43706030,5480,5480,5480,5480,0
|
|
20231006,193700,43706030,5480,5480,5480,5480,0
|
|
20231006,193600,43706030,5480,5480,5480,5480,0
|
|
20231006,193500,43706030,5480,5480,5480,5480,0
|
|
20231006,193400,43706030,5480,5480,5480,5480,0
|
|
20231006,193300,43706030,5480,5480,5480,5480,0
|
|
20231006,193200,43706030,5480,5480,5480,5480,0
|
|
20231006,193100,43706030,5480,5480,5480,5480,0
|
|
20231006,193000,43706030,5480,5480,5480,5480,0
|
|
20231006,192900,43706030,5480,5480,5480,5480,0
|
|
20231006,192800,43706030,5480,5480,5480,5480,0
|
|
20231006,192700,43706030,5480,5480,5480,5480,0
|
|
20231006,192600,43706030,5480,5480,5480,5480,0
|
|
20231006,192500,43706030,5480,5480,5480,5480,0
|
|
20231006,192400,43706030,5480,5480,5480,5480,0
|
|
20231006,192300,43706030,5480,5480,5480,5480,0
|
|
20231006,192200,43706030,5480,5480,5480,5480,0
|
|
20231006,192100,43706030,5480,5480,5480,5480,0
|
|
20231006,192000,43706030,5480,5480,5480,5480,0
|
|
20231006,191900,43706030,5480,5480,5480,5480,0
|
|
20231006,191800,43706030,5480,5480,5480,5480,0
|
|
20231006,191700,43706030,5480,5480,5480,5480,0
|
|
20231006,191600,43706030,5480,5480,5480,5480,0
|
|
20231006,191500,43706030,5480,5480,5480,5480,0
|
|
20231006,191400,43706030,5480,5480,5480,5480,0
|
|
20231006,191300,43706030,5480,5480,5480,5480,323
|
|
20231006,191200,43706030,5480,5480,5480,5480,0
|
|
20231006,191100,43706030,5480,5480,5480,5480,0
|
|
20231006,191000,43706030,5480,5480,5480,5480,0
|
|
20231006,190900,43706030,5480,5480,5480,5480,0
|
|
20231006,190800,43706030,5480,5480,5480,5480,0
|
|
20231006,190700,43706030,5480,5480,5480,5480,0
|
|
20231006,190600,43706030,5480,5480,5480,5480,0
|
|
20231006,190500,43706030,5480,5480,5480,5480,0
|
|
20231006,190400,43706030,5480,5480,5480,5480,0
|
|
20231006,190300,43706030,5480,5480,5480,5480,0
|
|
20231006,190200,43706030,5480,5480,5480,5480,0
|
|
20231006,190100,43706030,5480,5480,5480,5480,0
|
|
20231006,190000,43706030,5480,5480,5480,5480,0
|
|
20231006,185900,43706030,5480,5480,5480,5480,0
|
|
20231006,185800,43706030,5480,5480,5480,5480,0
|
|
20231006,185700,43706030,5480,5480,5480,5480,0
|
|
20231006,185600,43706030,5480,5480,5480,5480,0
|
|
20231006,185500,43706030,5480,5480,5480,5480,0
|
|
20231006,185400,43706030,5480,5480,5480,5480,0
|
|
20231006,185300,43706030,5480,5480,5480,5480,0
|
|
20231006,185200,43706030,5480,5480,5480,5480,0
|
|
20231006,185100,43706030,5480,5480,5480,5480,0
|
|
20231006,185000,43706030,5480,5480,5480,5480,0
|
|
20231006,184900,43706030,5480,5480,5480,5480,0
|
|
20231006,184800,43706030,5480,5480,5480,5480,0
|
|
20231006,184700,43706030,5480,5480,5480,5480,0
|
|
20231006,184600,43706030,5480,5480,5480,5480,0
|
|
20231006,184500,43706030,5480,5480,5480,5480,0
|
|
20231006,184400,43706030,5480,5480,5480,5480,0
|
|
20231006,184300,43706030,5480,5480,5480,5480,323
|
|
20231006,184200,43706030,5480,5480,5480,5480,0
|
|
20231006,184100,43706030,5480,5480,5480,5480,0
|
|
20231006,184000,43706030,5480,5480,5480,5480,0
|
|
20231006,183900,43706030,5480,5480,5480,5480,0
|
|
20231006,183800,43706030,5480,5480,5480,5480,0
|
|
20231006,183700,43706030,5480,5480,5480,5480,0
|
|
20231006,183600,43706030,5480,5480,5480,5480,0
|
|
20231006,183500,43706030,5480,5480,5480,5480,0
|
|
20231006,183400,43706030,5480,5480,5480,5480,0
|
|
20231006,183300,43706030,5480,5480,5480,5480,0
|
|
20231006,183200,43706030,5480,5480,5480,5480,0
|
|
20231006,183100,43706030,5480,5480,5480,5480,0
|
|
20231006,183000,43706030,5480,5480,5480,5480,0
|
|
20231006,182900,43706030,5480,5480,5480,5480,0
|
|
20231006,182800,43706030,5480,5480,5480,5480,0
|
|
20231006,182700,43706030,5480,5480,5480,5480,0
|
|
20231006,182600,43706030,5480,5480,5480,5480,0
|
|
20231006,182500,43706030,5480,5480,5480,5480,0
|
|
20231006,182400,43706030,5480,5480,5480,5480,0
|
|
20231006,182300,43706030,5480,5480,5480,5480,0
|
|
20231006,182200,43706030,5480,5480,5480,5480,0
|
|
20231006,182100,43706030,5480,5480,5480,5480,0
|
|
20231006,182000,43706030,5480,5480,5480,5480,0
|
|
20231006,181900,43706030,5480,5480,5480,5480,0
|
|
20231006,181800,43706030,5480,5480,5480,5480,0
|
|
20231006,181700,43706030,5480,5480,5480,5480,0
|
|
20231006,181600,43706030,5480,5480,5480,5480,0
|
|
20231006,181500,43706030,5480,5480,5480,5480,0
|
|
20231006,181400,43706030,5480,5480,5480,5480,0
|
|
20231006,181300,43706030,5480,5480,5480,5480,323
|
|
20231006,181200,43706030,5480,5480,5480,5480,0
|
|
20231006,181100,43706030,5480,5480,5480,5480,0
|
|
20231006,181000,43706030,5480,5480,5480,5480,0
|
|
20231006,180900,43706030,5480,5480,5480,5480,0
|
|
20231006,180800,43706030,5480,5480,5480,5480,0
|
|
20231006,180700,43706030,5480,5480,5480,5480,0
|
|
20231006,180600,43706030,5480,5480,5480,5480,0
|
|
20231006,180500,43706030,5480,5480,5480,5480,0
|
|
20231006,180400,43706030,5480,5480,5480,5480,0
|
|
20231006,180300,43706030,5480,5480,5480,5480,0
|
|
20231006,180200,43706030,5480,5480,5480,5480,0
|
|
20231006,180100,43706030,5480,5480,5480,5480,0
|
|
20231006,180000,43706030,5480,5480,5480,5480,0
|
|
20231006,175900,43706030,5480,5480,5480,5480,0
|
|
20231006,175800,43706030,5480,5480,5480,5480,0
|
|
20231006,175700,43706030,5480,5480,5480,5480,0
|
|
20231006,175600,43706030,5480,5480,5480,5480,0
|
|
20231006,175500,43706030,5480,5480,5480,5480,0
|
|
20231006,175400,43706030,5480,5480,5480,5480,0
|
|
20231006,175300,43706030,5480,5480,5480,5480,0
|
|
20231006,175200,43706030,5480,5480,5480,5480,0
|
|
20231006,175100,43706030,5480,5480,5480,5480,0
|
|
20231006,175000,43706030,5480,5480,5480,5480,0
|
|
20231006,174900,43706030,5480,5480,5480,5480,0
|
|
20231006,174800,43706030,5480,5480,5480,5480,0
|
|
20231006,174700,43706030,5480,5480,5480,5480,0
|
|
20231006,174600,43706030,5480,5480,5480,5480,0
|
|
20231006,174500,43706030,5480,5480,5480,5480,0
|
|
20231006,174400,43706030,5480,5480,5480,5480,0
|
|
20231006,174300,43706030,5480,5480,5480,5480,323
|
|
20231006,174200,43706030,5480,5480,5480,5480,0
|
|
20231006,174100,43706030,5480,5480,5480,5480,0
|
|
20231006,174000,43706030,5480,5480,5480,5480,0
|
|
20231006,173900,43706030,5480,5480,5480,5480,0
|
|
20231006,173800,43706030,5480,5480,5480,5480,0
|
|
20231006,173700,43706030,5480,5480,5480,5480,0
|
|
20231006,173600,43706030,5480,5480,5480,5480,0
|
|
20231006,173500,43706030,5480,5480,5480,5480,0
|
|
20231006,173400,43706030,5480,5480,5480,5480,0
|
|
20231006,173300,43706030,5480,5480,5480,5480,0
|
|
20231006,173200,43706030,5480,5480,5480,5480,0
|
|
20231006,173100,43706030,5480,5480,5480,5480,0
|
|
20231006,173000,43706030,5480,5480,5480,5480,0
|
|
20231006,172900,43706030,5480,5480,5480,5480,0
|
|
20231006,172800,43706030,5480,5480,5480,5480,0
|
|
20231006,172700,43706030,5480,5480,5480,5480,0
|
|
20231006,172600,43706030,5480,5480,5480,5480,0
|
|
20231006,172500,43706030,5480,5480,5480,5480,0
|
|
20231006,172400,43706030,5480,5480,5480,5480,0
|
|
20231006,172300,43706030,5480,5480,5480,5480,0
|
|
20231006,172200,43706030,5480,5480,5480,5480,0
|
|
20231006,172100,43706030,5480,5480,5480,5480,0
|
|
20231006,172000,43706030,5480,5480,5480,5480,0
|
|
20231006,171900,43706030,5480,5480,5480,5480,0
|
|
20231006,171800,43706030,5480,5480,5480,5480,0
|
|
20231006,171700,43706030,5480,5480,5480,5480,0
|
|
20231006,171600,43706030,5480,5480,5480,5480,0
|
|
20231006,171500,43706030,5480,5480,5480,5480,0
|
|
20231006,171400,43706030,5480,5480,5480,5480,0
|
|
20231006,171300,43706030,5480,5480,5480,5480,323
|
|
20231006,171200,43706030,5480,5480,5480,5480,0
|
|
20231006,171100,43706030,5480,5480,5480,5480,0
|
|
20231006,171000,43706030,5480,5480,5480,5480,0
|
|
20231006,170900,43706030,5480,5480,5480,5480,0
|
|
20231006,170800,43706030,5480,5480,5480,5480,0
|
|
20231006,170700,43706030,5480,5480,5480,5480,0
|
|
20231006,170600,43706030,5480,5480,5480,5480,0
|
|
20231006,170500,43706030,5480,5480,5480,5480,0
|
|
20231006,170400,43706030,5480,5480,5480,5480,0
|
|
20231006,170300,43706030,5480,5480,5480,5480,0
|
|
20231006,170200,43706030,5480,5480,5480,5480,0
|
|
20231006,170100,43706030,5480,5480,5480,5480,0
|
|
20231006,170000,43706030,5480,5480,5480,5480,0
|
|
20231006,165900,43706030,5480,5480,5480,5480,0
|
|
20231006,165800,43706030,5480,5480,5480,5480,0
|
|
20231006,165700,43706030,5480,5480,5480,5480,0
|
|
20231006,165600,43706030,5480,5480,5480,5480,0
|
|
20231006,165500,43706030,5480,5480,5480,5480,0
|
|
20231006,165400,43706030,5480,5480,5480,5480,0
|
|
20231006,165300,43706030,5480,5480,5480,5480,0
|
|
20231006,165200,43706030,5480,5480,5480,5480,0
|
|
20231006,165100,43706030,5480,5480,5480,5480,0
|
|
20231006,165000,43706030,5480,5480,5480,5480,0
|
|
20231006,164900,43706030,5480,5480,5480,5480,0
|
|
20231006,164800,43706030,5480,5480,5480,5480,0
|
|
20231006,164700,43706030,5480,5480,5480,5480,0
|
|
20231006,164600,43706030,5480,5480,5480,5480,0
|
|
20231006,164500,43706030,5480,5480,5480,5480,0
|
|
20231006,164400,43706030,5480,5480,5480,5480,0
|
|
20231006,164300,43706030,5480,5480,5480,5480,323
|
|
20231006,164200,43706030,5480,5480,5480,5480,0
|
|
20231006,164100,43706030,5480,5480,5480,5480,0
|
|
20231006,164000,43706030,5480,5480,5480,5480,0
|
|
20231006,163900,43706030,5480,5480,5480,5480,0
|
|
20231006,163800,43706030,5480,5480,5480,5480,0
|
|
20231006,163700,43706030,5480,5480,5480,5480,0
|
|
20231006,163600,43706030,5480,5480,5480,5480,0
|
|
20231006,163500,43706030,5480,5480,5480,5480,0
|
|
20231006,163400,43706030,5480,5480,5480,5480,0
|
|
20231006,163300,43706030,5480,5480,5480,5480,0
|
|
20231006,163200,43706030,5480,5480,5480,5480,0
|
|
20231006,163100,43706030,5480,5480,5480,5480,0
|
|
20231006,163000,43706030,5480,5480,5480,5480,0
|
|
20231006,162900,43706030,5480,5480,5480,5480,0
|
|
20231006,162800,43706030,5480,5480,5480,5480,0
|
|
20231006,162700,43706030,5480,5480,5480,5480,0
|
|
20231006,162600,43706030,5480,5480,5480,5480,0
|
|
20231006,162500,43706030,5480,5480,5480,5480,0
|
|
20231006,162400,43706030,5480,5480,5480,5480,0
|
|
20231006,162300,43706030,5480,5480,5480,5480,0
|
|
20231006,162200,43706030,5480,5480,5480,5480,0
|
|
20231006,162100,43706030,5480,5480,5480,5480,0
|
|
20231006,162000,43706030,5480,5480,5480,5480,0
|
|
20231006,161900,43706030,5480,5480,5480,5480,0
|
|
20231006,161800,43706030,5480,5480,5480,5480,0
|
|
20231006,161700,43706030,5480,5480,5480,5480,0
|
|
20231006,161600,43706030,5480,5480,5480,5480,0
|
|
20231006,161500,43706030,5480,5480,5480,5480,0
|
|
20231006,161400,43706030,5480,5480,5480,5480,0
|
|
20231006,161300,43706030,5480,5480,5480,5480,323
|
|
20231006,161200,43706030,5480,5480,5480,5480,0
|
|
20231006,161100,43706030,5480,5480,5480,5480,0
|
|
20231006,161000,43706030,5480,5480,5480,5480,0
|
|
20231006,160900,43706030,5480,5480,5480,5480,0
|
|
20231006,160800,43706030,5480,5480,5480,5480,0
|
|
20231006,160700,43706030,5480,5480,5480,5480,0
|
|
20231006,160600,43706030,5480,5480,5480,5480,0
|
|
20231006,160500,43706030,5480,5480,5480,5480,0
|
|
20231006,160400,43706030,5480,5480,5480,5480,0
|
|
20231006,160300,43706030,5480,5480,5480,5480,0
|
|
20231006,160200,43706030,5480,5480,5480,5480,0
|
|
20231006,160100,43706030,5480,5480,5480,5480,0
|
|
20231006,160000,43706030,5480,5480,5480,5480,0
|
|
20231006,155900,43706030,5480,5480,5480,5480,0
|
|
20231006,155800,43706030,5480,5480,5480,5480,0
|
|
20231006,155700,43706030,5480,5480,5480,5480,0
|
|
20231006,155600,43706030,5480,5480,5480,5480,0
|
|
20231006,155500,43706030,5480,5480,5480,5480,0
|
|
20231006,155400,43706030,5480,5480,5480,5480,0
|
|
20231006,155300,43706030,5480,5480,5480,5480,0
|
|
20231006,155200,43706030,5480,5480,5480,5480,0
|
|
20231006,155100,43706030,5480,5480,5480,5480,0
|
|
20231006,155000,43706030,5480,5480,5480,5480,0
|
|
20231006,154900,43706030,5480,5480,5480,5480,0
|
|
20231006,154800,43706030,5480,5480,5480,5480,0
|
|
20231006,154700,43706030,5480,5480,5480,5480,0
|
|
20231006,154600,43706030,5480,5480,5480,5480,0
|
|
20231006,154500,43706030,5480,5480,5480,5480,0
|
|
20231006,154400,43706030,5480,5480,5480,5480,0
|
|
20231006,154300,43706030,5480,5480,5480,5480,323
|
|
20231006,154200,43706030,5480,5480,5480,5480,0
|
|
20231006,154100,43706030,5480,5480,5480,5480,0
|
|
20231006,154000,43706030,5480,5480,5480,5480,0
|
|
20231006,153900,43706030,5480,5480,5480,5480,0
|
|
20231006,153800,43706030,5480,5480,5480,5480,0
|
|
20231006,153700,43706030,5480,5480,5480,5480,0
|
|
20231006,153600,43706030,5480,5480,5480,5480,0
|
|
20231006,153500,43706030,5480,5480,5480,5480,0
|
|
20231006,153400,43706030,5480,5480,5480,5480,0
|
|
20231006,153300,43706030,5480,5480,5480,5480,0
|
|
20231006,153200,43706030,5480,5480,5480,5480,0
|
|
20231006,153100,43706030,5480,5480,5480,5480,0
|
|
20231006,153000,43706030,5480,5480,5480,5480,323
|
|
20231006,152900,41935990,5410,5410,5410,5410,0
|
|
20231006,152800,41935990,5410,5410,5410,5410,0
|
|
20231006,152700,41935990,5410,5410,5410,5410,0
|
|
20231006,152600,41935990,5410,5410,5410,5410,0
|
|
20231006,152500,41935990,5410,5410,5410,5410,0
|
|
20231006,152400,41935990,5410,5410,5410,5410,0
|
|
20231006,152300,41935990,5410,5410,5410,5410,0
|
|
20231006,152200,41935990,5410,5410,5410,5410,0
|
|
20231006,152100,41935990,5410,5410,5410,5410,0
|
|
20231006,152000,41935990,5410,5410,5410,5410,0
|
|
20231006,151900,41935990,5410,5420,5420,5410,13
|
|
20231006,151800,41865550,5430,5420,5430,5410,4
|
|
20231006,151700,41843870,5420,5420,5420,5410,18
|
|
20231006,151600,41746330,5410,5410,5430,5400,13
|
|
20231006,151500,41675950,5400,5410,5430,5400,17
|
|
20231006,151400,41583930,5420,5430,5430,5410,15
|
|
20231006,151300,41502600,5440,5430,5440,5420,21
|
|
20231006,151200,41388570,5440,5430,5440,5420,38
|
|
20231006,151100,41182230,5440,5440,5440,5430,32
|
|
20231006,151000,41008160,5440,5450,5450,5440,218
|
|
20231006,150900,39822220,5460,5460,5460,5460,1
|
|
20231006,150800,39816760,5460,5460,5460,5460,1
|
|
20231006,150700,39811300,5460,5460,5460,5460,1
|
|
20231006,150600,39805840,5460,5460,5460,5460,1
|
|
20231006,150500,39800380,5460,5460,5460,5460,1
|
|
20231006,150400,39794920,5460,5460,5460,5460,1
|
|
20231006,150300,39789460,5460,5460,5460,5460,1
|
|
20231006,150200,39784000,5460,5460,5460,5460,1
|
|
20231006,150100,39778540,5460,5460,5460,5460,1
|
|
20231006,150000,39773080,5460,5460,5460,5460,1
|
|
20231006,145900,39767620,5460,5460,5460,5460,1
|
|
20231006,145800,39762160,5460,5460,5460,5460,1
|
|
20231006,145700,39756700,5460,5460,5460,5460,1
|
|
20231006,145600,39751240,5460,5460,5460,5460,1
|
|
20231006,145500,39745780,5460,5460,5460,5460,1
|
|
20231006,145400,39740320,5460,5460,5460,5460,1
|
|
20231006,145300,39734860,5460,5460,5460,5460,1
|
|
20231006,145200,39729400,5460,5460,5460,5460,1
|
|
20231006,145100,39723940,5460,5460,5460,5460,1
|
|
20231006,145000,39718480,5460,5460,5460,5460,1
|
|
20231006,144900,39713020,5450,5450,5450,5450,1
|
|
20231006,144800,39707570,5450,5450,5450,5450,1
|
|
20231006,144700,39702120,5450,5450,5450,5450,1
|
|
20231006,144600,39696670,5450,5430,5450,5430,2
|
|
20231006,144500,39685790,5450,5450,5450,5450,1
|
|
20231006,144400,39680340,5450,5450,5450,5450,1
|
|
20231006,144300,39674890,5450,5450,5450,5450,1
|
|
20231006,144200,39669440,5450,5450,5450,5450,1
|
|
20231006,144100,39663990,5450,5450,5450,5450,1
|
|
20231006,144000,39658540,5450,5450,5450,5450,1
|
|
20231006,143900,39653090,5450,5450,5450,5450,1
|
|
20231006,143800,39647640,5450,5450,5450,5450,1
|
|
20231006,143700,39642190,5440,5430,5440,5430,27
|
|
20231006,143600,39495340,5460,5440,5460,5430,68
|
|
20231006,143500,39125430,5460,5460,5460,5460,1
|
|
20231006,143400,39119970,5460,5440,5460,5440,5
|
|
20231006,143300,39092750,5460,5460,5460,5460,1
|
|
20231006,143200,39087290,5460,5460,5460,5460,1
|
|
20231006,143100,39081830,5460,5460,5460,5460,1
|
|
20231006,143000,39076370,5460,5460,5460,5460,1
|
|
20231006,142900,39070910,5460,5440,5460,5420,136
|
|
20231006,142800,38331740,5460,5460,5460,5460,1
|
|
20231006,142700,38326280,5460,5460,5460,5460,1
|
|
20231006,142600,38320820,5460,5460,5460,5460,1
|
|
20231006,142500,38315360,5460,5460,5460,5460,165
|
|
20231006,142400,37414460,5460,5460,5460,5460,1
|
|
20231006,142300,37409000,5460,5460,5460,5460,1
|
|
20231006,142200,37403540,5460,5460,5460,5460,0
|
|
20231006,142100,37403540,5460,5460,5460,5460,1
|
|
20231006,142000,37398080,5460,5460,5460,5460,1
|
|
20231006,141900,37392620,5460,5460,5460,5460,1
|
|
20231006,141800,37387160,5460,5460,5460,5460,1
|
|
20231006,141700,37381700,5460,5460,5460,5460,1
|
|
20231006,141600,37376240,5460,5440,5460,5440,8
|
|
20231006,141500,37332660,5440,5440,5440,5440,1
|
|
20231006,141400,37327220,5460,5460,5460,5460,1
|
|
20231006,141300,37321760,5420,5460,5460,5420,1101
|
|
20231006,141200,31328070,5460,5450,5460,5450,186
|
|
20231006,141100,30314360,5460,5460,5460,5460,11
|
|
20231006,141000,30254300,5450,5470,5470,5450,36
|
|
20231006,140900,30057740,5500,5470,5500,5470,8
|
|
20231006,140800,30013950,5470,5500,5500,5470,28
|
|
20231006,140700,29860760,5500,5500,5500,5500,1
|
|
20231006,140600,29855260,5490,5490,5490,5490,1
|
|
20231006,140500,29849770,5470,5470,5470,5470,1
|
|
20231006,140400,29844300,5470,5470,5470,5470,1
|
|
20231006,140300,29838830,5470,5450,5470,5450,2
|
|
20231006,140200,29827910,5470,5470,5470,5470,1
|
|
20231006,140100,29822440,5470,5470,5470,5470,1
|
|
20231006,140000,29816970,5470,5470,5470,5470,1
|
|
20231006,135900,29811500,5470,5470,5470,5470,1
|
|
20231006,135800,29806030,5470,5450,5470,5450,15
|
|
20231006,135700,29724260,5470,5470,5470,5470,1
|
|
20231006,135600,29718790,5470,5460,5470,5460,12
|
|
20231006,135500,29653260,5460,5460,5460,5460,1
|
|
20231006,135400,29647800,5450,5470,5470,5450,23
|
|
20231006,135300,29522010,5470,5470,5480,5470,3
|
|
20231006,135200,29505590,5480,5520,5520,5480,46
|
|
20231006,135100,29253170,5520,5520,5520,5520,1
|
|
20231006,135000,29247650,5520,5520,5520,5520,1
|
|
20231006,134900,29242130,5520,5520,5520,5520,1
|
|
20231006,134800,29236610,5520,5520,5520,5520,1
|
|
20231006,134700,29231090,5520,5520,5520,5520,10
|
|
20231006,134600,29175890,5520,5520,5520,5520,1
|
|
20231006,134500,29170370,5520,5520,5520,5520,1
|
|
20231006,134400,29164850,5520,5520,5520,5520,186
|
|
20231006,134300,28138130,5520,5520,5520,5520,1
|
|
20231006,134200,28132610,5520,5520,5520,5520,1
|
|
20231006,134100,28127090,5520,5520,5520,5520,1
|
|
20231006,134000,28121570,5520,5520,5520,5520,1
|
|
20231006,133900,28116050,5520,5520,5520,5520,1
|
|
20231006,133800,28110530,5520,5520,5520,5520,1
|
|
20231006,133700,28105010,5520,5520,5520,5520,1
|
|
20231006,133600,28099490,5520,5520,5520,5520,1
|
|
20231006,133500,28093970,5520,5520,5520,5520,1
|
|
20231006,133400,28088450,5520,5520,5520,5520,1
|
|
20231006,133300,28082930,5520,5520,5520,5520,1
|
|
20231006,133200,28077410,5520,5520,5520,5520,1
|
|
20231006,133100,28071890,5520,5520,5520,5520,1
|
|
20231006,133000,28066370,5520,5520,5520,5520,1
|
|
20231006,132900,28060850,5520,5520,5520,5520,1
|
|
20231006,132800,28055330,5520,5520,5520,5520,1
|
|
20231006,132700,28049810,5520,5520,5520,5520,1
|
|
20231006,132600,28044290,5520,5520,5520,5520,1
|
|
20231006,132500,28038770,5520,5520,5520,5520,1
|
|
20231006,132400,28033250,5520,5520,5520,5520,0
|
|
20231006,132300,28033250,5520,5520,5520,5520,1
|
|
20231006,132200,28027730,5520,5520,5520,5520,1
|
|
20231006,132100,28022210,5520,5520,5520,5520,1
|
|
20231006,132000,28016690,5520,5520,5520,5520,1
|
|
20231006,131900,28011170,5520,5520,5520,5520,1
|
|
20231006,131800,28005650,5520,5510,5520,5510,21
|
|
20231006,131700,27889930,5520,5510,5520,5510,3
|
|
20231006,131600,27873380,5520,5510,5520,5510,3
|
|
20231006,131500,27856830,5520,5520,5520,5520,1
|
|
20231006,131400,27851310,5520,5520,5520,5520,1
|
|
20231006,131300,27845790,5520,5520,5520,5520,1
|
|
20231006,131200,27840270,5520,5520,5520,5520,1
|
|
20231006,131100,27834750,5520,5520,5520,5520,1
|
|
20231006,131000,27829230,5520,5520,5520,5520,1
|
|
20231006,130900,27823710,5520,5520,5520,5520,1
|
|
20231006,130800,27818190,5520,5520,5520,5520,1
|
|
20231006,130700,27812670,5520,5520,5520,5520,1
|
|
20231006,130600,27807150,5520,5520,5520,5520,1
|
|
20231006,130500,27801630,5520,5520,5520,5520,1
|
|
20231006,130400,27796110,5520,5520,5520,5520,1
|
|
20231006,130300,27790590,5520,5520,5520,5520,1
|
|
20231006,130200,27785070,5520,5520,5520,5520,1
|
|
20231006,130100,27779550,5520,5520,5520,5520,1
|
|
20231006,130000,27774030,5520,5520,5520,5520,1
|
|
20231006,125900,27768510,5520,5520,5520,5520,1
|
|
20231006,125800,27762990,5520,5520,5520,5520,1
|
|
20231006,125700,27757470,5520,5520,5520,5520,1
|
|
20231006,125600,27751950,5520,5520,5520,5520,1
|
|
20231006,125500,27746430,5520,5520,5520,5520,1
|
|
20231006,125400,27740910,5520,5520,5520,5520,1
|
|
20231006,125300,27735390,5520,5520,5520,5520,1
|
|
20231006,125200,27729870,5520,5520,5520,5520,1
|
|
20231006,125100,27724350,5520,5520,5520,5520,1
|
|
20231006,125000,27718830,5520,5520,5520,5520,1
|
|
20231006,124900,27713310,5520,5520,5520,5520,1
|
|
20231006,124800,27707790,5520,5520,5520,5520,1
|
|
20231006,124700,27702270,5520,5520,5520,5520,1
|
|
20231006,124600,27696750,5520,5520,5520,5520,1
|
|
20231006,124500,27691230,5520,5520,5520,5520,1
|
|
20231006,124400,27685710,5520,5520,5520,5520,1
|
|
20231006,124300,27680190,5520,5520,5520,5520,1
|
|
20231006,124200,27674670,5520,5520,5520,5520,1
|
|
20231006,124100,27669150,5520,5520,5520,5520,1
|
|
20231006,124000,27663630,5520,5520,5520,5520,1
|
|
20231006,123900,27658110,5520,5520,5520,5520,1
|
|
20231006,123800,27652590,5520,5520,5520,5520,19
|
|
20231006,123700,27547710,5520,5520,5520,5520,1
|
|
20231006,123600,27542190,5520,5520,5520,5520,1
|
|
20231006,123500,27536670,5520,5520,5520,5520,1
|
|
20231006,123400,27531150,5520,5520,5520,5520,1
|
|
20231006,123300,27525630,5520,5520,5520,5520,1
|
|
20231006,123200,27520110,5520,5520,5520,5520,1
|
|
20231006,123100,27514590,5520,5520,5520,5520,1
|
|
20231006,123000,27509070,5520,5520,5520,5520,1
|
|
20231006,122900,27503550,5520,5520,5520,5520,1
|
|
20231006,122800,27498030,5520,5520,5520,5520,1
|
|
20231006,122700,27492510,5520,5520,5520,5520,1
|
|
20231006,122600,27486990,5520,5520,5520,5520,0
|
|
20231006,122500,27486990,5520,5520,5520,5520,1
|
|
20231006,122400,27481470,5520,5520,5520,5520,1
|
|
20231006,122300,27475950,5520,5520,5520,5520,1
|
|
20231006,122200,27470430,5520,5520,5520,5520,1
|
|
20231006,122100,27464910,5520,5520,5520,5520,1
|
|
20231006,122000,27459390,5520,5470,5520,5450,414
|
|
20231006,121900,25201510,5480,5480,5480,5480,1
|
|
20231006,121800,25196030,5480,5480,5480,5480,1
|
|
20231006,121700,25190550,5480,5480,5480,5480,18
|
|
20231006,121600,25091910,5510,5510,5510,5510,1
|
|
20231006,121500,25086400,5510,5510,5510,5510,1
|
|
20231006,121400,25080890,5510,5510,5510,5510,1
|
|
20231006,121300,25075380,5510,5510,5510,5510,2
|
|
20231006,121200,25064360,5510,5510,5510,5510,1
|
|
20231006,121100,25058850,5510,5510,5510,5510,1
|
|
20231006,121000,25053340,5510,5510,5510,5510,1
|
|
20231006,120900,25047830,5510,5510,5510,5510,1
|
|
20231006,120800,25042320,5510,5510,5510,5510,1
|
|
20231006,120700,25036810,5510,5510,5510,5510,1
|
|
20231006,120600,25031300,5510,5510,5510,5510,1
|
|
20231006,120500,25025790,5500,5500,5500,5500,1
|
|
20231006,120400,25020290,5500,5500,5500,5500,1
|
|
20231006,120300,25014790,5500,5500,5500,5500,1
|
|
20231006,120200,25009290,5500,5500,5500,5500,1
|
|
20231006,120100,25003790,5500,5500,5500,5500,1
|
|
20231006,120000,24998290,5500,5500,5500,5500,1
|
|
20231006,115900,24992790,5500,5500,5500,5500,1
|
|
20231006,115800,24987290,5500,5500,5500,5500,1
|
|
20231006,115700,24981790,5500,5500,5500,5500,1
|
|
20231006,115600,24976290,5500,5500,5500,5500,1
|
|
20231006,115500,24970790,5490,5490,5490,5490,1
|
|
20231006,115400,24965300,5490,5490,5490,5490,1
|
|
20231006,115300,24959810,5490,5490,5490,5490,1
|
|
20231006,115200,24954320,5490,5490,5490,5490,1
|
|
20231006,115100,24948830,5490,5490,5490,5490,1
|
|
20231006,115000,24943340,5490,5490,5490,5490,1
|
|
20231006,114900,24937850,5490,5490,5490,5490,1
|
|
20231006,114800,24932360,5490,5490,5490,5490,1
|
|
20231006,114700,24926870,5490,5490,5490,5490,1
|
|
20231006,114600,24921380,5490,5490,5490,5490,1
|
|
20231006,114500,24915890,5490,5490,5490,5490,1
|
|
20231006,114400,24910400,5490,5490,5490,5490,1
|
|
20231006,114300,24904910,5490,5490,5490,5490,1
|
|
20231006,114200,24899420,5490,5490,5490,5490,1
|
|
20231006,114100,24893930,5490,5490,5490,5490,1
|
|
20231006,114000,24888440,5490,5490,5490,5490,1
|
|
20231006,113900,24882950,5490,5490,5490,5490,1
|
|
20231006,113800,24877460,5490,5490,5490,5490,1
|
|
20231006,113700,24871970,5490,5490,5490,5490,1
|
|
20231006,113600,24866480,5490,5490,5490,5490,1
|
|
20231006,113500,24860990,5490,5490,5490,5490,1
|
|
20231006,113400,24855500,5490,5490,5490,5490,1
|
|
20231006,113300,24850010,5490,5490,5490,5490,1
|
|
20231006,113200,24844520,5490,5490,5490,5490,1
|
|
20231006,113100,24839030,5490,5490,5490,5490,1
|
|
20231006,113000,24833540,5490,5490,5490,5490,1
|
|
20231006,112900,24828050,5490,5490,5490,5490,1
|
|
20231006,112800,24822560,5490,5490,5490,5490,0
|
|
20231006,112700,24822560,5490,5490,5490,5490,41
|
|
20231006,112600,24597470,5490,5490,5490,5490,1
|
|
20231006,112500,24591980,5480,5480,5480,5480,2
|
|
20231006,112400,24581020,5480,5480,5480,5480,1
|
|
20231006,112300,24575540,5480,5480,5480,5480,1
|
|
20231006,112200,24570060,5480,5480,5480,5480,1
|
|
20231006,112100,24564580,5480,5490,5490,5480,15
|
|
20231006,112000,24482370,5490,5490,5490,5490,1
|
|
20231006,111900,24476880,5490,5490,5490,5490,1
|
|
20231006,111800,24471390,5490,5490,5490,5490,1
|
|
20231006,111700,24465900,5490,5490,5490,5490,39
|
|
20231006,111600,24251790,5490,5480,5490,5480,5
|
|
20231006,111500,24224380,5490,5490,5490,5490,1
|
|
20231006,111400,24218890,5490,5490,5490,5490,1
|
|
20231006,111300,24213400,5490,5490,5490,5490,1
|
|
20231006,111200,24207910,5490,5490,5490,5490,1
|
|
20231006,111100,24202420,5490,5490,5490,5490,1
|
|
20231006,111000,24196930,5490,5490,5490,5490,1
|
|
20231006,110900,24191440,5490,5490,5490,5490,1
|
|
20231006,110800,24185950,5490,5490,5490,5490,1
|
|
20231006,110700,24180460,5490,5490,5490,5490,1
|
|
20231006,110600,24174970,5490,5490,5490,5490,1
|
|
20231006,110500,24169480,5490,5490,5490,5490,201
|
|
20231006,110400,23065990,5490,5480,5490,5480,142
|
|
20231006,110300,22287820,5480,5480,5480,5480,1
|
|
20231006,110200,22282340,5480,5480,5480,5480,1
|
|
20231006,110100,22276860,5480,5480,5480,5480,1
|
|
20231006,110000,22271380,5480,5480,5480,5480,1
|
|
20231006,105900,22265900,5480,5480,5480,5480,1
|
|
20231006,105800,22260420,5480,5480,5480,5480,1
|
|
20231006,105700,22254940,5480,5480,5480,5480,1
|
|
20231006,105600,22249460,5480,5480,5480,5480,1
|
|
20231006,105500,22243980,5480,5480,5480,5480,1
|
|
20231006,105400,22238500,5480,5480,5480,5480,1
|
|
20231006,105300,22233020,5480,5480,5480,5480,1
|
|
20231006,105200,22227540,5480,5480,5480,5480,1
|
|
20231006,105100,22222060,5480,5480,5480,5480,1
|
|
20231006,105000,22216580,5480,5480,5480,5480,1
|
|
20231006,104900,22211100,5470,5470,5470,5470,1
|
|
20231006,104800,22205630,5470,5460,5470,5460,71
|
|
20231006,104700,21817960,5460,5460,5460,5460,1
|
|
20231006,104600,21812500,5460,5460,5460,5460,1
|
|
20231006,104500,21807040,5460,5460,5460,5460,1
|
|
20231006,104400,21801580,5460,5460,5460,5460,1
|
|
20231006,104300,21796120,5460,5460,5460,5460,1
|
|
20231006,104200,21790660,5460,5460,5460,5460,1
|
|
20231006,104100,21785200,5460,5460,5460,5460,1
|
|
20231006,104000,21779740,5460,5460,5460,5460,51
|
|
20231006,103900,21501280,5460,5460,5460,5460,1
|
|
20231006,103800,21495820,5460,5460,5460,5460,1
|
|
20231006,103700,21490360,5460,5460,5460,5460,1
|
|
20231006,103600,21484900,5460,5460,5460,5460,1
|
|
20231006,103500,21479440,5460,5460,5460,5460,1
|
|
20231006,103400,21473980,5460,5460,5460,5460,1
|
|
20231006,103300,21468520,5460,5460,5460,5460,1
|
|
20231006,103200,21463060,5460,5460,5460,5460,1
|
|
20231006,103100,21457600,5460,5450,5460,5450,50
|
|
20231006,103000,21185040,5460,5460,5460,5460,1
|
|
20231006,102900,21179580,5460,5460,5460,5460,0
|
|
20231006,102800,21179580,5460,5460,5460,5460,0
|
|
20231006,102700,21179580,5460,5460,5460,5460,0
|
|
20231006,102600,21179580,5460,5460,5460,5460,0
|
|
20231006,102500,21179580,5460,5460,5460,5460,0
|
|
20231006,102400,21179580,5460,5460,5460,5460,0
|
|
20231006,102300,21179580,5460,5460,5460,5460,0
|
|
20231006,102200,21179580,5460,5460,5460,5460,0
|
|
20231006,102100,21179580,5460,5460,5460,5460,0
|
|
20231006,102000,21179580,5460,5460,5460,5460,0
|
|
20231006,101900,21179580,5460,5460,5460,5460,0
|
|
20231006,101800,21179580,5460,5460,5460,5460,0
|
|
20231006,101700,21179580,5460,5460,5460,5460,0
|
|
20231006,101600,21179580,5460,5460,5460,5460,0
|
|
20231006,101500,21179580,5460,5460,5460,5460,0
|
|
20231006,101400,21179580,5460,5460,5460,5460,0
|
|
20231006,101300,21179580,5460,5460,5460,5460,0
|
|
20231006,101200,21179580,5460,5460,5460,5460,0
|
|
20231006,101100,21179580,5460,5460,5460,5460,0
|
|
20231006,101000,21179580,5460,5460,5460,5460,0
|
|
20231006,100900,21179580,5460,5460,5460,5460,56
|
|
20231006,100800,20873820,5470,5470,5470,5470,0
|
|
20231006,100700,20873820,5470,5470,5470,5470,0
|
|
20231006,100600,20873820,5470,5470,5470,5470,0
|
|
20231006,100500,20873820,5470,5470,5470,5470,0
|
|
20231006,100400,20873820,5470,5470,5470,5470,0
|
|
20231006,100300,20873820,5470,5470,5470,5470,0
|
|
20231006,100200,20873820,5470,5470,5470,5470,0
|
|
20231006,100100,20873820,5470,5470,5470,5470,0
|
|
20231006,100000,20873820,5470,5470,5470,5470,0
|
|
20231006,095900,20873820,5470,5470,5470,5470,0
|
|
20231006,095800,20873820,5470,5470,5470,5470,0
|
|
20231006,095700,20873820,5470,5470,5470,5470,0
|
|
20231006,095600,20873820,5470,5470,5470,5470,0
|
|
20231006,095500,20873820,5470,5470,5470,5470,94
|
|
20231006,095400,20359640,5470,5470,5470,5470,1
|
|
20231006,095300,20354170,5470,5470,5470,5470,22
|
|
20231006,095200,20233830,5450,5450,5450,5450,0
|
|
20231006,095100,20233830,5450,5450,5450,5450,0
|
|
20231006,095000,20233830,5450,5450,5450,5450,1
|
|
20231006,094900,20228380,5450,5460,5460,5450,21
|
|
20231006,094800,20113920,5470,5470,5470,5470,0
|
|
20231006,094700,20113920,5470,5470,5470,5470,0
|
|
20231006,094600,20113920,5470,5470,5470,5470,0
|
|
20231006,094500,20113920,5470,5470,5470,5470,23
|
|
20231006,094400,19988110,5470,5470,5470,5470,0
|
|
20231006,094300,19988110,5470,5470,5470,5470,1
|
|
20231006,094200,19982640,5470,5470,5470,5470,0
|
|
20231006,094100,19982640,5470,5470,5470,5470,0
|
|
20231006,094000,19982640,5470,5470,5470,5470,0
|
|
20231006,093900,19982640,5470,5470,5470,5470,1
|
|
20231006,093800,19977170,5470,5470,5470,5470,0
|
|
20231006,093700,19977170,5470,5470,5470,5470,0
|
|
20231006,093600,19977170,5470,5470,5470,5470,0
|
|
20231006,093500,19977170,5470,5470,5470,5470,0
|
|
20231006,093400,19977170,5470,5470,5470,5470,0
|
|
20231006,093300,19977170,5470,5470,5470,5470,1
|
|
20231006,093200,19971700,5470,5470,5470,5470,0
|
|
20231006,093100,19971700,5470,5470,5470,5470,0
|
|
20231006,093000,19971700,5470,5470,5470,5470,0
|
|
20231006,092900,19971700,5470,5470,5470,5470,200
|
|
20231006,092800,18877700,5480,5480,5480,5480,0
|
|
20231006,092700,18877700,5480,5480,5480,5480,0
|
|
20231006,092600,18877700,5480,5480,5480,5480,0
|
|
20231006,092500,18877700,5480,5480,5480,5480,0
|
|
20231006,092400,18877700,5480,5480,5480,5480,1
|
|
20231006,092300,18872220,5470,5470,5470,5470,1
|
|
20231006,092200,18866750,5470,5470,5470,5470,1
|
|
20231006,092100,18861280,5480,5480,5480,5480,0
|
|
20231006,092000,18861280,5480,5480,5480,5480,237
|
|
20231006,091900,17562520,5480,5480,5480,5480,0
|
|
20231006,091800,17562520,5480,5480,5480,5480,0
|
|
20231006,091700,17562520,5480,5480,5480,5480,0
|
|
20231006,091600,17562520,5480,5480,5480,5480,16
|
|
20231006,091500,17474840,5480,5480,5480,5480,0
|
|
20231006,091400,17474840,5480,5480,5480,5480,0
|
|
20231006,091300,17474840,5480,5480,5480,5480,70
|
|
20231006,091200,17091240,5480,5480,5480,5480,0
|
|
20231006,091100,17091240,5480,5480,5480,5480,0
|
|
20231006,091000,17091240,5480,5480,5480,5480,0
|
|
20231006,090900,17091240,5480,5480,5480,5480,1
|
|
20231006,090800,17085760,5460,5460,5460,5460,7
|
|
20231006,090700,17047540,5460,5460,5460,5460,1
|
|
20231006,090600,17042080,5410,5410,5410,5410,0
|
|
20231006,090500,17042080,5410,5490,5490,5390,501
|
|
20231006,090400,14333130,5500,5500,5500,5500,0
|
|
20231006,090300,14333130,5500,5460,5500,5460,150
|
|
20231006,090200,13508530,5450,5470,5470,5450,8
|
|
20231006,090100,13464880,5500,5470,5500,5470,19
|
|
20231006,090000,13360670,5470,5440,5470,5440,2456
|