677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,201400,84810920,5300,5300,5300,5300,1128
|
|
20231010,201300,84810920,5300,5300,5300,5300,0
|
|
20231010,201200,84810920,5300,5300,5300,5300,0
|
|
20231010,201100,84810920,5300,5300,5300,5300,0
|
|
20231010,201000,84810920,5300,5300,5300,5300,0
|
|
20231010,200900,84810920,5300,5300,5300,5300,0
|
|
20231010,200800,84810920,5300,5300,5300,5300,0
|
|
20231010,200700,84810920,5300,5300,5300,5300,0
|
|
20231010,200600,84810920,5300,5300,5300,5300,0
|
|
20231010,200500,84810920,5300,5300,5300,5300,0
|
|
20231010,200400,84810920,5300,5300,5300,5300,0
|
|
20231010,200300,84810920,5300,5300,5300,5300,0
|
|
20231010,200200,84810920,5300,5300,5300,5300,0
|
|
20231010,200100,84810920,5300,5300,5300,5300,0
|
|
20231010,200000,84810920,5300,5300,5300,5300,0
|
|
20231010,195900,84810920,5300,5300,5300,5300,0
|
|
20231010,195800,84810920,5300,5300,5300,5300,0
|
|
20231010,195700,84810920,5300,5300,5300,5300,0
|
|
20231010,195600,84810920,5300,5300,5300,5300,0
|
|
20231010,195500,84810920,5300,5300,5300,5300,0
|
|
20231010,195400,84810920,5300,5300,5300,5300,0
|
|
20231010,195300,84810920,5300,5300,5300,5300,0
|
|
20231010,195200,84810920,5300,5300,5300,5300,0
|
|
20231010,195100,84810920,5300,5300,5300,5300,0
|
|
20231010,195000,84810920,5300,5300,5300,5300,0
|
|
20231010,194900,84810920,5300,5300,5300,5300,0
|
|
20231010,194800,84810920,5300,5300,5300,5300,0
|
|
20231010,194700,84810920,5300,5300,5300,5300,0
|
|
20231010,194600,84810920,5300,5300,5300,5300,0
|
|
20231010,194500,84810920,5300,5300,5300,5300,0
|
|
20231010,194400,84810920,5300,5300,5300,5300,1128
|
|
20231010,194300,84810920,5300,5300,5300,5300,0
|
|
20231010,194200,84810920,5300,5300,5300,5300,0
|
|
20231010,194100,84810920,5300,5300,5300,5300,0
|
|
20231010,194000,84810920,5300,5300,5300,5300,0
|
|
20231010,193900,84810920,5300,5300,5300,5300,0
|
|
20231010,193800,84810920,5300,5300,5300,5300,0
|
|
20231010,193700,84810920,5300,5300,5300,5300,0
|
|
20231010,193600,84810920,5300,5300,5300,5300,0
|
|
20231010,193500,84810920,5300,5300,5300,5300,0
|
|
20231010,193400,84810920,5300,5300,5300,5300,0
|
|
20231010,193300,84810920,5300,5300,5300,5300,0
|
|
20231010,193200,84810920,5300,5300,5300,5300,0
|
|
20231010,193100,84810920,5300,5300,5300,5300,0
|
|
20231010,193000,84810920,5300,5300,5300,5300,0
|
|
20231010,192900,84810920,5300,5300,5300,5300,0
|
|
20231010,192800,84810920,5300,5300,5300,5300,0
|
|
20231010,192700,84810920,5300,5300,5300,5300,0
|
|
20231010,192600,84810920,5300,5300,5300,5300,0
|
|
20231010,192500,84810920,5300,5300,5300,5300,0
|
|
20231010,192400,84810920,5300,5300,5300,5300,0
|
|
20231010,192300,84810920,5300,5300,5300,5300,0
|
|
20231010,192200,84810920,5300,5300,5300,5300,0
|
|
20231010,192100,84810920,5300,5300,5300,5300,0
|
|
20231010,192000,84810920,5300,5300,5300,5300,0
|
|
20231010,191900,84810920,5300,5300,5300,5300,0
|
|
20231010,191800,84810920,5300,5300,5300,5300,0
|
|
20231010,191700,84810920,5300,5300,5300,5300,0
|
|
20231010,191600,84810920,5300,5300,5300,5300,0
|
|
20231010,191500,84810920,5300,5300,5300,5300,0
|
|
20231010,191400,84810920,5300,5300,5300,5300,1128
|
|
20231010,191300,84810920,5300,5300,5300,5300,0
|
|
20231010,191200,84810920,5300,5300,5300,5300,0
|
|
20231010,191100,84810920,5300,5300,5300,5300,0
|
|
20231010,191000,84810920,5300,5300,5300,5300,0
|
|
20231010,190900,84810920,5300,5300,5300,5300,0
|
|
20231010,190800,84810920,5300,5300,5300,5300,0
|
|
20231010,190700,84810920,5300,5300,5300,5300,0
|
|
20231010,190600,84810920,5300,5300,5300,5300,0
|
|
20231010,190500,84810920,5300,5300,5300,5300,0
|
|
20231010,190400,84810920,5300,5300,5300,5300,0
|
|
20231010,190300,84810920,5300,5300,5300,5300,0
|
|
20231010,190200,84810920,5300,5300,5300,5300,0
|
|
20231010,190100,84810920,5300,5300,5300,5300,0
|
|
20231010,190000,84810920,5300,5300,5300,5300,0
|
|
20231010,185900,84810920,5300,5300,5300,5300,0
|
|
20231010,185800,84810920,5300,5300,5300,5300,0
|
|
20231010,185700,84810920,5300,5300,5300,5300,0
|
|
20231010,185600,84810920,5300,5300,5300,5300,0
|
|
20231010,185500,84810920,5300,5300,5300,5300,0
|
|
20231010,185400,84810920,5300,5300,5300,5300,0
|
|
20231010,185300,84810920,5300,5300,5300,5300,0
|
|
20231010,185200,84810920,5300,5300,5300,5300,0
|
|
20231010,185100,84810920,5300,5300,5300,5300,0
|
|
20231010,185000,84810920,5300,5300,5300,5300,0
|
|
20231010,184900,84810920,5300,5300,5300,5300,0
|
|
20231010,184800,84810920,5300,5300,5300,5300,0
|
|
20231010,184700,84810920,5300,5300,5300,5300,0
|
|
20231010,184600,84810920,5300,5300,5300,5300,0
|
|
20231010,184500,84810920,5300,5300,5300,5300,0
|
|
20231010,184400,84810920,5300,5300,5300,5300,1128
|
|
20231010,184300,84810920,5300,5300,5300,5300,0
|
|
20231010,184200,84810920,5300,5300,5300,5300,0
|
|
20231010,184100,84810920,5300,5300,5300,5300,0
|
|
20231010,184000,84810920,5300,5300,5300,5300,0
|
|
20231010,183900,84810920,5300,5300,5300,5300,0
|
|
20231010,183800,84810920,5300,5300,5300,5300,0
|
|
20231010,183700,84810920,5300,5300,5300,5300,0
|
|
20231010,183600,84810920,5300,5300,5300,5300,0
|
|
20231010,183500,84810920,5300,5300,5300,5300,0
|
|
20231010,183400,84810920,5300,5300,5300,5300,0
|
|
20231010,183300,84810920,5300,5300,5300,5300,0
|
|
20231010,183200,84810920,5300,5300,5300,5300,0
|
|
20231010,183100,84810920,5300,5300,5300,5300,0
|
|
20231010,183000,84810920,5300,5300,5300,5300,0
|
|
20231010,182900,84810920,5300,5300,5300,5300,0
|
|
20231010,182800,84810920,5300,5300,5300,5300,0
|
|
20231010,182700,84810920,5300,5300,5300,5300,0
|
|
20231010,182600,84810920,5300,5300,5300,5300,0
|
|
20231010,182500,84810920,5300,5300,5300,5300,0
|
|
20231010,182400,84810920,5300,5300,5300,5300,0
|
|
20231010,182300,84810920,5300,5300,5300,5300,0
|
|
20231010,182200,84810920,5300,5300,5300,5300,0
|
|
20231010,182100,84810920,5300,5300,5300,5300,0
|
|
20231010,182000,84810920,5300,5300,5300,5300,0
|
|
20231010,181900,84810920,5300,5300,5300,5300,0
|
|
20231010,181800,84810920,5300,5300,5300,5300,0
|
|
20231010,181700,84810920,5300,5300,5300,5300,0
|
|
20231010,181600,84810920,5300,5300,5300,5300,0
|
|
20231010,181500,84810920,5300,5300,5300,5300,0
|
|
20231010,181400,84810920,5300,5300,5300,5300,1128
|
|
20231010,181300,84810920,5300,5300,5300,5300,0
|
|
20231010,181200,84810920,5300,5300,5300,5300,0
|
|
20231010,181100,84810920,5300,5300,5300,5300,0
|
|
20231010,181000,84810920,5300,5300,5300,5300,0
|
|
20231010,180900,84810920,5300,5300,5300,5300,0
|
|
20231010,180800,84810920,5300,5300,5300,5300,0
|
|
20231010,180700,84810920,5300,5300,5300,5300,0
|
|
20231010,180600,84810920,5300,5300,5300,5300,0
|
|
20231010,180500,84810920,5300,5300,5300,5300,0
|
|
20231010,180400,84810920,5300,5300,5300,5300,0
|
|
20231010,180300,84810920,5300,5300,5300,5300,0
|
|
20231010,180200,84810920,5300,5300,5300,5300,0
|
|
20231010,180100,84810920,5300,5300,5300,5300,0
|
|
20231010,180000,84810920,5300,5300,5300,5300,0
|
|
20231010,175900,84810920,5300,5300,5300,5300,0
|
|
20231010,175800,84810920,5300,5300,5300,5300,0
|
|
20231010,175700,84810920,5300,5300,5300,5300,0
|
|
20231010,175600,84810920,5300,5300,5300,5300,0
|
|
20231010,175500,84810920,5300,5300,5300,5300,0
|
|
20231010,175400,84810920,5300,5300,5300,5300,0
|
|
20231010,175300,84810920,5300,5300,5300,5300,0
|
|
20231010,175200,84810920,5300,5300,5300,5300,0
|
|
20231010,175100,84810920,5300,5300,5300,5300,0
|
|
20231010,175000,84810920,5300,5300,5300,5300,0
|
|
20231010,174900,84810920,5300,5300,5300,5300,0
|
|
20231010,174800,84810920,5300,5300,5300,5300,0
|
|
20231010,174700,84810920,5300,5300,5300,5300,0
|
|
20231010,174600,84810920,5300,5300,5300,5300,0
|
|
20231010,174500,84810920,5300,5300,5300,5300,0
|
|
20231010,174400,84810920,5300,5300,5300,5300,1128
|
|
20231010,174300,84810920,5300,5300,5300,5300,0
|
|
20231010,174200,84810920,5300,5300,5300,5300,0
|
|
20231010,174100,84810920,5300,5300,5300,5300,0
|
|
20231010,174000,84810920,5300,5300,5300,5300,0
|
|
20231010,173900,84810920,5300,5300,5300,5300,0
|
|
20231010,173800,84810920,5300,5300,5300,5300,0
|
|
20231010,173700,84810920,5300,5300,5300,5300,0
|
|
20231010,173600,84810920,5300,5300,5300,5300,0
|
|
20231010,173500,84810920,5300,5300,5300,5300,0
|
|
20231010,173400,84810920,5300,5300,5300,5300,0
|
|
20231010,173300,84810920,5300,5300,5300,5300,0
|
|
20231010,173200,84810920,5300,5300,5300,5300,0
|
|
20231010,173100,84810920,5300,5300,5300,5300,0
|
|
20231010,173000,84810920,5300,5300,5300,5300,0
|
|
20231010,172900,84810920,5300,5300,5300,5300,0
|
|
20231010,172800,84810920,5300,5300,5300,5300,0
|
|
20231010,172700,84810920,5300,5300,5300,5300,0
|
|
20231010,172600,84810920,5300,5300,5300,5300,0
|
|
20231010,172500,84810920,5300,5300,5300,5300,0
|
|
20231010,172400,84810920,5300,5300,5300,5300,0
|
|
20231010,172300,84810920,5300,5300,5300,5300,0
|
|
20231010,172200,84810920,5300,5300,5300,5300,0
|
|
20231010,172100,84810920,5300,5300,5300,5300,0
|
|
20231010,172000,84810920,5300,5300,5300,5300,0
|
|
20231010,171900,84810920,5300,5300,5300,5300,0
|
|
20231010,171800,84810920,5300,5300,5300,5300,0
|
|
20231010,171700,84810920,5300,5300,5300,5300,0
|
|
20231010,171600,84810920,5300,5300,5300,5300,0
|
|
20231010,171500,84810920,5300,5300,5300,5300,0
|
|
20231010,171400,84810920,5300,5300,5300,5300,1128
|
|
20231010,171300,84810920,5300,5300,5300,5300,0
|
|
20231010,171200,84810920,5300,5300,5300,5300,0
|
|
20231010,171100,84810920,5300,5300,5300,5300,0
|
|
20231010,171000,84810920,5300,5300,5300,5300,0
|
|
20231010,170900,84810920,5300,5300,5300,5300,0
|
|
20231010,170800,84810920,5300,5300,5300,5300,0
|
|
20231010,170700,84810920,5300,5300,5300,5300,0
|
|
20231010,170600,84810920,5300,5300,5300,5300,0
|
|
20231010,170500,84810920,5300,5300,5300,5300,0
|
|
20231010,170400,84810920,5300,5300,5300,5300,0
|
|
20231010,170300,84810920,5300,5300,5300,5300,0
|
|
20231010,170200,84810920,5300,5300,5300,5300,0
|
|
20231010,170100,84810920,5300,5300,5300,5300,0
|
|
20231010,170000,84810920,5300,5300,5300,5300,0
|
|
20231010,165900,84810920,5300,5300,5300,5300,0
|
|
20231010,165800,84810920,5300,5300,5300,5300,0
|
|
20231010,165700,84810920,5300,5300,5300,5300,0
|
|
20231010,165600,84810920,5300,5300,5300,5300,0
|
|
20231010,165500,84810920,5300,5300,5300,5300,0
|
|
20231010,165400,84810920,5300,5300,5300,5300,0
|
|
20231010,165300,84810920,5300,5300,5300,5300,0
|
|
20231010,165200,84810920,5300,5300,5300,5300,0
|
|
20231010,165100,84810920,5300,5300,5300,5300,0
|
|
20231010,165000,84810920,5300,5300,5300,5300,0
|
|
20231010,164900,84810920,5300,5300,5300,5300,0
|
|
20231010,164800,84810920,5300,5300,5300,5300,0
|
|
20231010,164700,84810920,5300,5300,5300,5300,0
|
|
20231010,164600,84810920,5300,5300,5300,5300,0
|
|
20231010,164500,84810920,5300,5300,5300,5300,0
|
|
20231010,164400,84810920,5300,5300,5300,5300,1128
|
|
20231010,164300,84810920,5300,5300,5300,5300,0
|
|
20231010,164200,84810920,5300,5300,5300,5300,0
|
|
20231010,164100,84810920,5300,5300,5300,5300,0
|
|
20231010,164000,84810920,5300,5300,5300,5300,0
|
|
20231010,163900,84810920,5300,5300,5300,5300,0
|
|
20231010,163800,84810920,5300,5300,5300,5300,0
|
|
20231010,163700,84810920,5300,5300,5300,5300,0
|
|
20231010,163600,84810920,5300,5300,5300,5300,0
|
|
20231010,163500,84810920,5300,5300,5300,5300,0
|
|
20231010,163400,84810920,5300,5300,5300,5300,0
|
|
20231010,163300,84810920,5300,5300,5300,5300,0
|
|
20231010,163200,84810920,5300,5300,5300,5300,0
|
|
20231010,163100,84810920,5300,5300,5300,5300,0
|
|
20231010,163000,84810920,5300,5300,5300,5300,0
|
|
20231010,162900,84810920,5300,5300,5300,5300,0
|
|
20231010,162800,84810920,5300,5300,5300,5300,0
|
|
20231010,162700,84810920,5300,5300,5300,5300,0
|
|
20231010,162600,84810920,5300,5300,5300,5300,0
|
|
20231010,162500,84810920,5300,5300,5300,5300,0
|
|
20231010,162400,84810920,5300,5300,5300,5300,0
|
|
20231010,162300,84810920,5300,5300,5300,5300,0
|
|
20231010,162200,84810920,5300,5300,5300,5300,0
|
|
20231010,162100,84810920,5300,5300,5300,5300,0
|
|
20231010,162000,84810920,5300,5300,5300,5300,0
|
|
20231010,161900,84810920,5300,5300,5300,5300,0
|
|
20231010,161800,84810920,5300,5300,5300,5300,0
|
|
20231010,161700,84810920,5300,5300,5300,5300,0
|
|
20231010,161600,84810920,5300,5300,5300,5300,0
|
|
20231010,161500,84810920,5300,5300,5300,5300,0
|
|
20231010,161400,84810920,5300,5300,5300,5300,1128
|
|
20231010,161300,84810920,5300,5300,5300,5300,0
|
|
20231010,161200,84810920,5300,5300,5300,5300,0
|
|
20231010,161100,84810920,5300,5300,5300,5300,0
|
|
20231010,161000,84810920,5300,5300,5300,5300,0
|
|
20231010,160900,84810920,5300,5300,5300,5300,0
|
|
20231010,160800,84810920,5300,5300,5300,5300,0
|
|
20231010,160700,84810920,5300,5300,5300,5300,0
|
|
20231010,160600,84810920,5300,5300,5300,5300,0
|
|
20231010,160500,84810920,5300,5300,5300,5300,0
|
|
20231010,160400,84810920,5300,5300,5300,5300,0
|
|
20231010,160300,84810920,5300,5300,5300,5300,0
|
|
20231010,160200,84810920,5300,5300,5300,5300,0
|
|
20231010,160100,84810920,5300,5300,5300,5300,0
|
|
20231010,160000,84810920,5300,5300,5300,5300,0
|
|
20231010,155900,84810920,5300,5300,5300,5300,0
|
|
20231010,155800,84810920,5300,5300,5300,5300,0
|
|
20231010,155700,84810920,5300,5300,5300,5300,0
|
|
20231010,155600,84810920,5300,5300,5300,5300,0
|
|
20231010,155500,84810920,5300,5300,5300,5300,0
|
|
20231010,155400,84810920,5300,5300,5300,5300,0
|
|
20231010,155300,84810920,5300,5300,5300,5300,0
|
|
20231010,155200,84810920,5300,5300,5300,5300,0
|
|
20231010,155100,84810920,5300,5300,5300,5300,0
|
|
20231010,155000,84810920,5300,5300,5300,5300,0
|
|
20231010,154900,84810920,5300,5300,5300,5300,0
|
|
20231010,154800,84810920,5300,5300,5300,5300,0
|
|
20231010,154700,84810920,5300,5300,5300,5300,0
|
|
20231010,154600,84810920,5300,5300,5300,5300,0
|
|
20231010,154500,84810920,5300,5300,5300,5300,0
|
|
20231010,154400,84810920,5300,5300,5300,5300,1128
|
|
20231010,154300,84810920,5300,5300,5300,5300,0
|
|
20231010,154200,84810920,5300,5300,5300,5300,0
|
|
20231010,154100,84810920,5300,5300,5300,5300,0
|
|
20231010,154000,84810920,5300,5300,5300,5300,0
|
|
20231010,153900,84810920,5300,5300,5300,5300,0
|
|
20231010,153800,84810920,5300,5300,5300,5300,0
|
|
20231010,153700,84810920,5300,5300,5300,5300,0
|
|
20231010,153600,84810920,5300,5300,5300,5300,0
|
|
20231010,153500,84810920,5300,5300,5300,5300,0
|
|
20231010,153400,84810920,5300,5300,5300,5300,0
|
|
20231010,153300,84810920,5300,5300,5300,5300,0
|
|
20231010,153200,84810920,5300,5300,5300,5300,0
|
|
20231010,153100,84810920,5300,5300,5300,5300,0
|
|
20231010,153000,84810920,5300,5300,5300,5300,1128
|
|
20231010,152900,78832520,5330,5330,5330,5330,0
|
|
20231010,152800,78832520,5330,5330,5330,5330,0
|
|
20231010,152700,78832520,5330,5330,5330,5330,0
|
|
20231010,152600,78832520,5330,5330,5330,5330,0
|
|
20231010,152500,78832520,5330,5330,5330,5330,0
|
|
20231010,152400,78832520,5330,5330,5330,5330,0
|
|
20231010,152300,78832520,5330,5330,5330,5330,0
|
|
20231010,152200,78832520,5330,5330,5330,5330,0
|
|
20231010,152100,78832520,5330,5330,5330,5330,0
|
|
20231010,152000,78832520,5330,5330,5330,5330,0
|
|
20231010,151900,78832520,5330,5330,5330,5330,0
|
|
20231010,151800,78832520,5330,5330,5330,5330,0
|
|
20231010,151700,78832520,5330,5330,5330,5330,0
|
|
20231010,151600,78832520,5330,5290,5330,5290,11
|
|
20231010,151500,78773930,5290,5290,5290,5290,0
|
|
20231010,151400,78773930,5290,5290,5290,5290,0
|
|
20231010,151300,78773930,5290,5290,5290,5290,0
|
|
20231010,151200,78773930,5290,5300,5300,5290,217
|
|
20231010,151100,77623840,5300,5300,5300,5300,0
|
|
20231010,151000,77623840,5300,5300,5300,5300,0
|
|
20231010,150900,77623840,5300,5300,5300,5300,0
|
|
20231010,150800,77623840,5300,5360,5360,5300,1603
|
|
20231010,150700,69104190,5370,5370,5370,5370,0
|
|
20231010,150600,69104190,5370,5370,5370,5370,0
|
|
20231010,150500,69104190,5370,5370,5370,5370,0
|
|
20231010,150400,69104190,5370,5370,5370,5370,0
|
|
20231010,150300,69104190,5370,5370,5370,5370,0
|
|
20231010,150200,69104190,5370,5370,5370,5370,0
|
|
20231010,150100,69104190,5370,5370,5370,5370,0
|
|
20231010,150000,69104190,5370,5370,5370,5370,0
|
|
20231010,145900,69104190,5370,5370,5370,5370,1
|
|
20231010,145800,69098820,5370,5370,5370,5370,0
|
|
20231010,145700,69098820,5370,5370,5370,5370,0
|
|
20231010,145600,69098820,5370,5370,5370,5370,1
|
|
20231010,145500,69093450,5370,5370,5370,5370,0
|
|
20231010,145400,69093450,5370,5370,5370,5370,0
|
|
20231010,145300,69093450,5370,5370,5370,5370,0
|
|
20231010,145200,69093450,5370,5370,5370,5370,0
|
|
20231010,145100,69093450,5370,5370,5370,5370,0
|
|
20231010,145000,69093450,5370,5370,5370,5370,0
|
|
20231010,144900,69093450,5370,5370,5370,5370,0
|
|
20231010,144800,69093450,5370,5370,5370,5370,0
|
|
20231010,144700,69093450,5370,5370,5370,5370,0
|
|
20231010,144600,69093450,5370,5370,5370,5370,0
|
|
20231010,144500,69093450,5370,5370,5370,5370,0
|
|
20231010,144400,69093450,5370,5370,5370,5370,1
|
|
20231010,144300,69088080,5350,5350,5350,5350,0
|
|
20231010,144200,69088080,5350,5350,5350,5350,100
|
|
20231010,144100,68553080,5370,5370,5370,5370,0
|
|
20231010,144000,68553080,5370,5370,5370,5370,10
|
|
20231010,143900,68499380,5370,5370,5370,5370,0
|
|
20231010,143800,68499380,5370,5360,5370,5360,11
|
|
20231010,143700,68440320,5370,5360,5370,5360,61
|
|
20231010,143600,68113260,5350,5350,5350,5350,71
|
|
20231010,143500,67733410,5350,5350,5350,5350,15
|
|
20231010,143400,67653160,5350,5350,5350,5350,0
|
|
20231010,143300,67653160,5350,5350,5350,5350,0
|
|
20231010,143200,67653160,5350,5350,5350,5350,0
|
|
20231010,143100,67653160,5350,5350,5350,5350,1
|
|
20231010,143000,67647810,5330,5330,5330,5330,0
|
|
20231010,142900,67647810,5330,5330,5330,5330,0
|
|
20231010,142800,67647810,5330,5320,5330,5310,458
|
|
20231010,142700,65215310,5330,5350,5350,5330,77
|
|
20231010,142600,64804810,5340,5340,5340,5340,500
|
|
20231010,142500,62134810,5350,5350,5350,5340,3
|
|
20231010,142400,62118770,5350,5350,5350,5350,1
|
|
20231010,142300,62113420,5350,5370,5370,5340,453
|
|
20231010,142200,59688370,5370,5370,5370,5370,1
|
|
20231010,142100,59683000,5380,5380,5380,5380,82
|
|
20231010,142000,59241840,5390,5390,5390,5390,10
|
|
20231010,141900,59187940,5400,5400,5400,5400,1
|
|
20231010,141800,59182540,5390,5390,5390,5390,11
|
|
20231010,141700,59123250,5390,5380,5390,5380,3
|
|
20231010,141600,59107100,5390,5390,5390,5390,7
|
|
20231010,141500,59069370,5400,5420,5420,5400,395
|
|
20231010,141400,56933780,5420,5430,5430,5420,500
|
|
20231010,141300,54223510,5420,5420,5420,5420,0
|
|
20231010,141200,54223510,5420,5420,5420,5420,0
|
|
20231010,141100,54223510,5420,5460,5460,5420,706
|
|
20231010,141000,50387680,5460,5460,5460,5460,2
|
|
20231010,140900,50376760,5450,5460,5460,5450,70
|
|
20231010,140800,49994750,5460,5460,5460,5460,1
|
|
20231010,140700,49989290,5460,5460,5460,5460,1
|
|
20231010,140600,49983830,5450,5450,5450,5450,0
|
|
20231010,140500,49983830,5450,5450,5450,5450,0
|
|
20231010,140400,49983830,5450,5450,5450,5450,0
|
|
20231010,140300,49983830,5450,5460,5460,5450,33
|
|
20231010,140200,49803660,5460,5460,5460,5460,0
|
|
20231010,140100,49803660,5460,5470,5470,5460,17
|
|
20231010,140000,49710680,5470,5470,5470,5470,11
|
|
20231010,135900,49650510,5470,5470,5470,5470,0
|
|
20231010,135800,49650510,5470,5470,5470,5470,0
|
|
20231010,135700,49650510,5470,5470,5470,5470,0
|
|
20231010,135600,49650510,5470,5470,5470,5470,0
|
|
20231010,135500,49650510,5470,5490,5490,5470,2
|
|
20231010,135400,49639550,5500,5500,5500,5500,0
|
|
20231010,135300,49639550,5500,5500,5500,5500,0
|
|
20231010,135200,49639550,5500,5500,5500,5500,0
|
|
20231010,135100,49639550,5500,5500,5500,5500,0
|
|
20231010,135000,49639550,5500,5500,5500,5500,0
|
|
20231010,134900,49639550,5500,5500,5500,5500,0
|
|
20231010,134800,49639550,5500,5500,5500,5500,0
|
|
20231010,134700,49639550,5500,5500,5500,5500,0
|
|
20231010,134600,49639550,5500,5500,5500,5500,0
|
|
20231010,134500,49639550,5500,5500,5500,5500,0
|
|
20231010,134400,49639550,5500,5500,5500,5500,0
|
|
20231010,134300,49639550,5500,5500,5500,5500,0
|
|
20231010,134200,49639550,5500,5500,5500,5500,1
|
|
20231010,134100,49634050,5500,5500,5500,5500,0
|
|
20231010,134000,49634050,5500,5500,5500,5500,0
|
|
20231010,133900,49634050,5500,5500,5500,5500,0
|
|
20231010,133800,49634050,5500,5500,5500,5500,0
|
|
20231010,133700,49634050,5500,5500,5500,5500,2
|
|
20231010,133600,49623050,5490,5490,5490,5490,24
|
|
20231010,133500,49491290,5500,5500,5500,5500,0
|
|
20231010,133400,49491290,5500,5500,5500,5500,0
|
|
20231010,133300,49491290,5500,5500,5500,5500,0
|
|
20231010,133200,49491290,5500,5500,5500,5500,0
|
|
20231010,133100,49491290,5500,5500,5500,5500,0
|
|
20231010,133000,49491290,5500,5500,5500,5500,1
|
|
20231010,132900,49485790,5470,5470,5470,5470,0
|
|
20231010,132800,49485790,5470,5470,5470,5470,0
|
|
20231010,132700,49485790,5470,5470,5470,5470,0
|
|
20231010,132600,49485790,5470,5470,5470,5470,0
|
|
20231010,132500,49485790,5470,5470,5470,5470,1
|
|
20231010,132400,49480320,5520,5520,5520,5520,0
|
|
20231010,132300,49480320,5520,5520,5520,5520,0
|
|
20231010,132200,49480320,5520,5520,5520,5520,0
|
|
20231010,132100,49480320,5520,5520,5520,5520,0
|
|
20231010,132000,49480320,5520,5520,5520,5520,0
|
|
20231010,131900,49480320,5520,5500,5520,5500,100
|
|
20231010,131800,48930180,5500,5500,5500,5500,1
|
|
20231010,131700,48924680,5460,5470,5470,5460,85
|
|
20231010,131600,48460550,5460,5460,5460,5460,0
|
|
20231010,131500,48460550,5460,5460,5460,5460,0
|
|
20231010,131400,48460550,5460,5460,5460,5460,0
|
|
20231010,131300,48460550,5460,5460,5460,5460,0
|
|
20231010,131200,48460550,5460,5460,5460,5460,0
|
|
20231010,131100,48460550,5460,5460,5460,5460,12
|
|
20231010,131000,48395030,5470,5470,5470,5470,2
|
|
20231010,130900,48384090,5470,5470,5470,5470,4
|
|
20231010,130800,48362210,5480,5500,5500,5480,1780
|
|
20231010,130700,38595230,5520,5520,5520,5520,0
|
|
20231010,130600,38595230,5520,5520,5520,5520,1
|
|
20231010,130500,38589710,5510,5520,5520,5510,183
|
|
20231010,130400,37581280,5520,5520,5520,5520,0
|
|
20231010,130300,37581280,5520,5520,5520,5520,0
|
|
20231010,130200,37581280,5520,5520,5520,5520,0
|
|
20231010,130100,37581280,5520,5520,5520,5520,0
|
|
20231010,130000,37581280,5520,5530,5530,5520,120
|
|
20231010,125900,36918680,5550,5550,5550,5550,0
|
|
20231010,125800,36918680,5550,5550,5550,5550,0
|
|
20231010,125700,36918680,5550,5550,5550,5550,0
|
|
20231010,125600,36918680,5550,5550,5550,5550,0
|
|
20231010,125500,36918680,5550,5550,5550,5550,0
|
|
20231010,125400,36918680,5550,5550,5550,5550,0
|
|
20231010,125300,36918680,5550,5550,5550,5550,1
|
|
20231010,125200,36913130,5570,5570,5570,5570,0
|
|
20231010,125100,36913130,5570,5570,5570,5570,0
|
|
20231010,125000,36913130,5570,5570,5570,5570,0
|
|
20231010,124900,36913130,5570,5570,5570,5570,0
|
|
20231010,124800,36913130,5570,5570,5570,5570,0
|
|
20231010,124700,36913130,5570,5570,5570,5570,0
|
|
20231010,124600,36913130,5570,5570,5570,5570,0
|
|
20231010,124500,36913130,5570,5570,5570,5570,0
|
|
20231010,124400,36913130,5570,5560,5570,5560,50
|
|
20231010,124300,36634810,5560,5560,5560,5560,0
|
|
20231010,124200,36634810,5560,5560,5560,5560,0
|
|
20231010,124100,36634810,5560,5560,5560,5560,1
|
|
20231010,124000,36629250,5520,5520,5520,5520,0
|
|
20231010,123900,36629250,5520,5540,5540,5520,1406
|
|
20231010,123800,28856680,5540,5540,5540,5540,155
|
|
20231010,123700,27997980,5550,5550,5550,5550,18
|
|
20231010,123600,27898080,5550,5550,5550,5550,0
|
|
20231010,123500,27898080,5550,5550,5550,5550,0
|
|
20231010,123400,27898080,5550,5550,5550,5550,0
|
|
20231010,123300,27898080,5550,5550,5550,5550,0
|
|
20231010,123200,27898080,5550,5550,5550,5550,0
|
|
20231010,123100,27898080,5550,5550,5550,5550,0
|
|
20231010,123000,27898080,5550,5550,5550,5550,227
|
|
20231010,122900,26638230,5540,5560,5560,5540,7
|
|
20231010,122800,26599430,5550,5550,5550,5550,0
|
|
20231010,122700,26599430,5550,5550,5550,5550,0
|
|
20231010,122600,26599430,5550,5550,5550,5550,0
|
|
20231010,122500,26599430,5550,5550,5550,5550,0
|
|
20231010,122400,26599430,5550,5550,5550,5550,400
|
|
20231010,122300,24379430,5550,5590,5590,5550,200
|
|
20231010,122200,23269190,5570,5570,5570,5570,0
|
|
20231010,122100,23269190,5570,5570,5570,5570,0
|
|
20231010,122000,23269190,5570,5570,5570,5570,0
|
|
20231010,121900,23269190,5570,5570,5570,5570,0
|
|
20231010,121800,23269190,5570,5570,5570,5570,0
|
|
20231010,121700,23269190,5570,5570,5570,5570,0
|
|
20231010,121600,23269190,5570,5570,5570,5570,0
|
|
20231010,121500,23269190,5570,5570,5570,5570,0
|
|
20231010,121400,23269190,5570,5570,5570,5570,30
|
|
20231010,121300,23102090,5570,5570,5570,5570,0
|
|
20231010,121200,23102090,5570,5570,5570,5570,3
|
|
20231010,121100,23085380,5590,5590,5590,5590,2
|
|
20231010,121000,23074200,5590,5590,5590,5590,0
|
|
20231010,120900,23074200,5590,5590,5590,5590,0
|
|
20231010,120800,23074200,5590,5590,5590,5590,0
|
|
20231010,120700,23074200,5590,5590,5590,5590,0
|
|
20231010,120600,23074200,5590,5590,5590,5590,0
|
|
20231010,120500,23074200,5590,5590,5590,5590,0
|
|
20231010,120400,23074200,5590,5590,5590,5590,0
|
|
20231010,120300,23074200,5590,5590,5590,5590,0
|
|
20231010,120200,23074200,5590,5590,5590,5590,0
|
|
20231010,120100,23074200,5590,5590,5590,5590,0
|
|
20231010,120000,23074200,5590,5590,5590,5590,0
|
|
20231010,115900,23074200,5590,5590,5590,5590,1
|
|
20231010,115800,23068610,5590,5610,5610,5590,34
|
|
20231010,115700,22877890,5610,5610,5610,5610,0
|
|
20231010,115600,22877890,5610,5610,5610,5610,0
|
|
20231010,115500,22877890,5610,5610,5610,5610,0
|
|
20231010,115400,22877890,5610,5610,5610,5610,0
|
|
20231010,115300,22877890,5610,5610,5610,5610,0
|
|
20231010,115200,22877890,5610,5610,5610,5610,0
|
|
20231010,115100,22877890,5610,5610,5610,5610,0
|
|
20231010,115000,22877890,5610,5610,5610,5610,0
|
|
20231010,114900,22877890,5610,5610,5610,5610,0
|
|
20231010,114800,22877890,5610,5610,5610,5610,0
|
|
20231010,114700,22877890,5610,5610,5610,5610,0
|
|
20231010,114600,22877890,5610,5610,5610,5610,0
|
|
20231010,114500,22877890,5610,5610,5610,5610,5
|
|
20231010,114400,22849840,5610,5610,5610,5610,0
|
|
20231010,114300,22849840,5610,5610,5610,5610,0
|
|
20231010,114200,22849840,5610,5610,5610,5610,0
|
|
20231010,114100,22849840,5610,5610,5610,5610,0
|
|
20231010,114000,22849840,5610,5610,5610,5610,0
|
|
20231010,113900,22849840,5610,5610,5610,5610,0
|
|
20231010,113800,22849840,5610,5610,5610,5610,0
|
|
20231010,113700,22849840,5610,5610,5610,5610,0
|
|
20231010,113600,22849840,5610,5610,5610,5610,0
|
|
20231010,113500,22849840,5610,5610,5610,5610,0
|
|
20231010,113400,22849840,5610,5610,5610,5610,0
|
|
20231010,113300,22849840,5610,5610,5610,5610,44
|
|
20231010,113200,22603000,5560,5560,5560,5560,0
|
|
20231010,113100,22603000,5560,5560,5560,5560,0
|
|
20231010,113000,22603000,5560,5560,5560,5560,0
|
|
20231010,112900,22603000,5560,5560,5560,5560,0
|
|
20231010,112800,22603000,5560,5560,5560,5560,0
|
|
20231010,112700,22603000,5560,5560,5560,5560,0
|
|
20231010,112600,22603000,5560,5560,5560,5560,0
|
|
20231010,112500,22603000,5560,5560,5560,5560,0
|
|
20231010,112400,22603000,5560,5560,5560,5560,0
|
|
20231010,112300,22603000,5560,5560,5560,5560,0
|
|
20231010,112200,22603000,5560,5560,5560,5560,500
|
|
20231010,112100,19823000,5560,5560,5560,5560,0
|
|
20231010,112000,19823000,5560,5560,5560,5560,0
|
|
20231010,111900,19823000,5560,5560,5560,5560,0
|
|
20231010,111800,19823000,5560,5560,5560,5560,0
|
|
20231010,111700,19823000,5560,5560,5560,5560,0
|
|
20231010,111600,19823000,5560,5560,5560,5560,0
|
|
20231010,111500,19823000,5560,5600,5600,5560,130
|
|
20231010,111400,19099020,5600,5600,5600,5600,1
|
|
20231010,111300,19093420,5600,5600,5600,5600,5
|
|
20231010,111200,19065420,5610,5610,5610,5610,0
|
|
20231010,111100,19065420,5610,5610,5610,5610,0
|
|
20231010,111000,19065420,5610,5610,5610,5610,0
|
|
20231010,110900,19065420,5610,5610,5610,5610,0
|
|
20231010,110800,19065420,5610,5610,5610,5610,1
|
|
20231010,110700,19059810,5600,5600,5600,5600,0
|
|
20231010,110600,19059810,5600,5600,5600,5600,10
|
|
20231010,110500,19003810,5600,5600,5600,5600,0
|
|
20231010,110400,19003810,5600,5600,5600,5600,0
|
|
20231010,110300,19003810,5600,5600,5600,5600,1
|
|
20231010,110200,18998210,5610,5610,5610,5610,0
|
|
20231010,110100,18998210,5610,5610,5610,5610,0
|
|
20231010,110000,18998210,5610,5610,5610,5610,0
|
|
20231010,105900,18998210,5610,5610,5610,5610,0
|
|
20231010,105800,18998210,5610,5610,5610,5610,0
|
|
20231010,105700,18998210,5610,5610,5610,5610,3
|
|
20231010,105600,18981380,5620,5610,5620,5610,11
|
|
20231010,105500,18919660,5620,5620,5620,5620,0
|
|
20231010,105400,18919660,5620,5620,5620,5620,0
|
|
20231010,105300,18919660,5620,5620,5620,5620,0
|
|
20231010,105200,18919660,5620,5620,5620,5620,0
|
|
20231010,105100,18919660,5620,5620,5620,5620,0
|
|
20231010,105000,18919660,5620,5620,5620,5620,0
|
|
20231010,104900,18919660,5620,5620,5620,5620,0
|
|
20231010,104800,18919660,5620,5620,5620,5620,0
|
|
20231010,104700,18919660,5620,5620,5620,5620,0
|
|
20231010,104600,18919660,5620,5620,5620,5620,0
|
|
20231010,104500,18919660,5620,5620,5620,5620,0
|
|
20231010,104400,18919660,5620,5620,5620,5620,0
|
|
20231010,104300,18919660,5620,5620,5620,5620,0
|
|
20231010,104200,18919660,5620,5620,5620,5620,0
|
|
20231010,104100,18919660,5620,5620,5620,5620,0
|
|
20231010,104000,18919660,5620,5620,5620,5620,1
|
|
20231010,103900,18914040,5590,5590,5590,5590,595
|
|
20231010,103800,15587990,5590,5590,5590,5590,42
|
|
20231010,103700,15353210,5590,5580,5590,5580,215
|
|
20231010,103600,14152880,5570,5570,5570,5570,1
|
|
20231010,103500,14147310,5580,5580,5580,5580,0
|
|
20231010,103400,14147310,5580,5580,5580,5580,0
|
|
20231010,103300,14147310,5580,5580,5580,5580,0
|
|
20231010,103200,14147310,5580,5580,5580,5580,0
|
|
20231010,103100,14147310,5580,5580,5580,5580,0
|
|
20231010,103000,14147310,5580,5580,5580,5580,0
|
|
20231010,102900,14147310,5580,5580,5580,5580,0
|
|
20231010,102800,14147310,5580,5580,5580,5580,0
|
|
20231010,102700,14147310,5580,5580,5580,5580,0
|
|
20231010,102600,14147310,5580,5580,5580,5580,2
|
|
20231010,102500,14136150,5570,5570,5570,5570,0
|
|
20231010,102400,14136150,5570,5570,5570,5570,300
|
|
20231010,102300,12465150,5580,5580,5580,5580,2
|
|
20231010,102200,12453990,5570,5570,5570,5570,3
|
|
20231010,102100,12437280,5560,5560,5560,5560,0
|
|
20231010,102000,12437280,5560,5560,5560,5560,0
|
|
20231010,101900,12437280,5560,5560,5560,5560,0
|
|
20231010,101800,12437280,5560,5560,5560,5560,0
|
|
20231010,101700,12437280,5560,5560,5560,5560,71
|
|
20231010,101600,12042520,5570,5570,5570,5570,0
|
|
20231010,101500,12042520,5570,5570,5570,5570,0
|
|
20231010,101400,12042520,5570,5570,5570,5570,1
|
|
20231010,101300,12036950,5560,5560,5560,5560,0
|
|
20231010,101200,12036950,5560,5560,5560,5560,0
|
|
20231010,101100,12036950,5560,5560,5560,5560,0
|
|
20231010,101000,12036950,5560,5560,5560,5560,0
|
|
20231010,100900,12036950,5560,5560,5560,5560,0
|
|
20231010,100800,12036950,5560,5560,5560,5560,0
|
|
20231010,100700,12036950,5560,5560,5560,5560,0
|
|
20231010,100600,12036950,5560,5560,5560,5560,0
|
|
20231010,100500,12036950,5560,5560,5560,5560,20
|
|
20231010,100400,11925750,5570,5570,5570,5570,0
|
|
20231010,100300,11925750,5570,5570,5570,5570,10
|
|
20231010,100200,11870050,5570,5570,5570,5570,1
|
|
20231010,100100,11864480,5580,5580,5580,5580,0
|
|
20231010,100000,11864480,5580,5580,5580,5580,0
|
|
20231010,095900,11864480,5580,5580,5580,5580,0
|
|
20231010,095800,11864480,5580,5570,5580,5570,41
|
|
20231010,095700,11635710,5580,5580,5580,5580,0
|
|
20231010,095600,11635710,5580,5580,5580,5580,0
|
|
20231010,095500,11635710,5580,5580,5580,5580,0
|
|
20231010,095400,11635710,5580,5580,5580,5580,0
|
|
20231010,095300,11635710,5580,5580,5580,5580,0
|
|
20231010,095200,11635710,5580,5580,5580,5580,0
|
|
20231010,095100,11635710,5580,5580,5580,5580,0
|
|
20231010,095000,11635710,5580,5580,5580,5580,1
|
|
20231010,094900,11630130,5550,5550,5550,5550,14
|
|
20231010,094800,11552430,5550,5550,5550,5550,0
|
|
20231010,094700,11552430,5550,5550,5550,5550,0
|
|
20231010,094600,11552430,5550,5550,5550,5550,0
|
|
20231010,094500,11552430,5550,5570,5570,5550,15
|
|
20231010,094400,11469150,5580,5580,5580,5580,0
|
|
20231010,094300,11469150,5580,5580,5580,5580,1
|
|
20231010,094200,11463570,5580,5580,5580,5580,1
|
|
20231010,094100,11457990,5570,5570,5570,5570,0
|
|
20231010,094000,11457990,5570,5570,5570,5570,0
|
|
20231010,093900,11457990,5570,5570,5570,5570,0
|
|
20231010,093800,11457990,5570,5570,5570,5570,0
|
|
20231010,093700,11457990,5570,5570,5570,5570,1
|
|
20231010,093600,11452420,5570,5570,5570,5570,0
|
|
20231010,093500,11452420,5570,5570,5570,5570,0
|
|
20231010,093400,11452420,5570,5570,5570,5570,1
|
|
20231010,093300,11446850,5580,5580,5580,5580,0
|
|
20231010,093200,11446850,5580,5580,5580,5580,0
|
|
20231010,093100,11446850,5580,5580,5580,5580,0
|
|
20231010,093000,11446850,5580,5580,5580,5580,1
|
|
20231010,092900,11441270,5540,5540,5540,5540,0
|
|
20231010,092800,11441270,5540,5560,5560,5540,3
|
|
20231010,092700,11424630,5560,5560,5560,5560,1
|
|
20231010,092600,11419070,5540,5540,5540,5540,30
|
|
20231010,092500,11252870,5580,5580,5580,5580,1
|
|
20231010,092400,11247290,5540,5540,5540,5540,0
|
|
20231010,092300,11247290,5540,5540,5540,5540,0
|
|
20231010,092200,11247290,5540,5540,5540,5540,0
|
|
20231010,092100,11247290,5540,5540,5540,5540,0
|
|
20231010,092000,11247290,5540,5540,5540,5540,16
|
|
20231010,091900,11158650,5550,5550,5550,5550,0
|
|
20231010,091800,11158650,5550,5550,5550,5550,0
|
|
20231010,091700,11158650,5550,5550,5550,5550,0
|
|
20231010,091600,11158650,5550,5550,5550,5550,0
|
|
20231010,091500,11158650,5550,5550,5550,5550,0
|
|
20231010,091400,11158650,5550,5550,5550,5550,0
|
|
20231010,091300,11158650,5550,5570,5570,5550,7
|
|
20231010,091200,11119780,5580,5580,5580,5580,0
|
|
20231010,091100,11119780,5580,5580,5580,5580,0
|
|
20231010,091000,11119780,5580,5580,5580,5580,1
|
|
20231010,090900,11114200,5540,5540,5540,5540,0
|
|
20231010,090800,11114200,5540,5540,5540,5540,0
|
|
20231010,090700,11114200,5540,5540,5540,5540,0
|
|
20231010,090600,11114200,5540,5540,5540,5540,0
|
|
20231010,090500,11114200,5540,5580,5580,5540,11
|
|
20231010,090400,11052860,5590,5590,5590,5590,0
|
|
20231010,090300,11052860,5590,5590,5590,5590,0
|
|
20231010,090200,11052860,5590,5590,5590,5590,58
|
|
20231010,090100,10728640,5600,5530,5600,5530,1174
|
|
20231010,090000,4208810,5550,5530,5550,5530,761
|