670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,200700,67123480,5460,5460,5460,5460,3678
|
|
20231017,200600,67123480,5460,5460,5460,5460,0
|
|
20231017,200500,67123480,5460,5460,5460,5460,0
|
|
20231017,200400,67123480,5460,5460,5460,5460,0
|
|
20231017,200300,67123480,5460,5460,5460,5460,0
|
|
20231017,200200,67123480,5460,5460,5460,5460,0
|
|
20231017,200100,67123480,5460,5460,5460,5460,0
|
|
20231017,200000,67123480,5460,5460,5460,5460,0
|
|
20231017,195900,67123480,5460,5460,5460,5460,0
|
|
20231017,195800,67123480,5460,5460,5460,5460,0
|
|
20231017,195700,67123480,5460,5460,5460,5460,0
|
|
20231017,195600,67123480,5460,5460,5460,5460,0
|
|
20231017,195500,67123480,5460,5460,5460,5460,0
|
|
20231017,195400,67123480,5460,5460,5460,5460,0
|
|
20231017,195300,67123480,5460,5460,5460,5460,0
|
|
20231017,195200,67123480,5460,5460,5460,5460,0
|
|
20231017,195100,67123480,5460,5460,5460,5460,0
|
|
20231017,195000,67123480,5460,5460,5460,5460,0
|
|
20231017,194900,67123480,5460,5460,5460,5460,0
|
|
20231017,194800,67123480,5460,5460,5460,5460,0
|
|
20231017,194700,67123480,5460,5460,5460,5460,0
|
|
20231017,194600,67123480,5460,5460,5460,5460,0
|
|
20231017,194500,67123480,5460,5460,5460,5460,0
|
|
20231017,194400,67123480,5460,5460,5460,5460,0
|
|
20231017,194300,67123480,5460,5460,5460,5460,0
|
|
20231017,194200,67123480,5460,5460,5460,5460,0
|
|
20231017,194100,67123480,5460,5460,5460,5460,0
|
|
20231017,194000,67123480,5460,5460,5460,5460,0
|
|
20231017,193900,67123480,5460,5460,5460,5460,0
|
|
20231017,193800,67123480,5460,5460,5460,5460,0
|
|
20231017,193700,67123480,5460,5460,5460,5460,3678
|
|
20231017,193600,67123480,5460,5460,5460,5460,0
|
|
20231017,193500,67123480,5460,5460,5460,5460,0
|
|
20231017,193400,67123480,5460,5460,5460,5460,0
|
|
20231017,193300,67123480,5460,5460,5460,5460,0
|
|
20231017,193200,67123480,5460,5460,5460,5460,0
|
|
20231017,193100,67123480,5460,5460,5460,5460,0
|
|
20231017,193000,67123480,5460,5460,5460,5460,0
|
|
20231017,192900,67123480,5460,5460,5460,5460,0
|
|
20231017,192800,67123480,5460,5460,5460,5460,0
|
|
20231017,192700,67123480,5460,5460,5460,5460,0
|
|
20231017,192600,67123480,5460,5460,5460,5460,0
|
|
20231017,192500,67123480,5460,5460,5460,5460,0
|
|
20231017,192400,67123480,5460,5460,5460,5460,0
|
|
20231017,192300,67123480,5460,5460,5460,5460,0
|
|
20231017,192200,67123480,5460,5460,5460,5460,0
|
|
20231017,192100,67123480,5460,5460,5460,5460,0
|
|
20231017,192000,67123480,5460,5460,5460,5460,0
|
|
20231017,191900,67123480,5460,5460,5460,5460,0
|
|
20231017,191800,67123480,5460,5460,5460,5460,0
|
|
20231017,191700,67123480,5460,5460,5460,5460,0
|
|
20231017,191600,67123480,5460,5460,5460,5460,0
|
|
20231017,191500,67123480,5460,5460,5460,5460,0
|
|
20231017,191400,67123480,5460,5460,5460,5460,0
|
|
20231017,191300,67123480,5460,5460,5460,5460,0
|
|
20231017,191200,67123480,5460,5460,5460,5460,0
|
|
20231017,191100,67123480,5460,5460,5460,5460,0
|
|
20231017,191000,67123480,5460,5460,5460,5460,0
|
|
20231017,190900,67123480,5460,5460,5460,5460,0
|
|
20231017,190800,67123480,5460,5460,5460,5460,0
|
|
20231017,190700,67123480,5460,5460,5460,5460,3678
|
|
20231017,190600,67123480,5460,5460,5460,5460,0
|
|
20231017,190500,67123480,5460,5460,5460,5460,0
|
|
20231017,190400,67123480,5460,5460,5460,5460,0
|
|
20231017,190300,67123480,5460,5460,5460,5460,0
|
|
20231017,190200,67123480,5460,5460,5460,5460,0
|
|
20231017,190100,67123480,5460,5460,5460,5460,0
|
|
20231017,190000,67123480,5460,5460,5460,5460,0
|
|
20231017,185900,67123480,5460,5460,5460,5460,0
|
|
20231017,185800,67123480,5460,5460,5460,5460,0
|
|
20231017,185700,67123480,5460,5460,5460,5460,0
|
|
20231017,185600,67123480,5460,5460,5460,5460,0
|
|
20231017,185500,67123480,5460,5460,5460,5460,0
|
|
20231017,185400,67123480,5460,5460,5460,5460,0
|
|
20231017,185300,67123480,5460,5460,5460,5460,0
|
|
20231017,185200,67123480,5460,5460,5460,5460,0
|
|
20231017,185100,67123480,5460,5460,5460,5460,0
|
|
20231017,185000,67123480,5460,5460,5460,5460,0
|
|
20231017,184900,67123480,5460,5460,5460,5460,0
|
|
20231017,184800,67123480,5460,5460,5460,5460,0
|
|
20231017,184700,67123480,5460,5460,5460,5460,0
|
|
20231017,184600,67123480,5460,5460,5460,5460,0
|
|
20231017,184500,67123480,5460,5460,5460,5460,0
|
|
20231017,184400,67123480,5460,5460,5460,5460,0
|
|
20231017,184300,67123480,5460,5460,5460,5460,0
|
|
20231017,184200,67123480,5460,5460,5460,5460,0
|
|
20231017,184100,67123480,5460,5460,5460,5460,0
|
|
20231017,184000,67123480,5460,5460,5460,5460,0
|
|
20231017,183900,67123480,5460,5460,5460,5460,0
|
|
20231017,183800,67123480,5460,5460,5460,5460,0
|
|
20231017,183700,67123480,5460,5460,5460,5460,3678
|
|
20231017,183600,67123480,5460,5460,5460,5460,0
|
|
20231017,183500,67123480,5460,5460,5460,5460,0
|
|
20231017,183400,67123480,5460,5460,5460,5460,0
|
|
20231017,183300,67123480,5460,5460,5460,5460,0
|
|
20231017,183200,67123480,5460,5460,5460,5460,0
|
|
20231017,183100,67123480,5460,5460,5460,5460,0
|
|
20231017,183000,67123480,5460,5460,5460,5460,0
|
|
20231017,182900,67123480,5460,5460,5460,5460,0
|
|
20231017,182800,67123480,5460,5460,5460,5460,0
|
|
20231017,182700,67123480,5460,5460,5460,5460,0
|
|
20231017,182600,67123480,5460,5460,5460,5460,0
|
|
20231017,182500,67123480,5460,5460,5460,5460,0
|
|
20231017,182400,67123480,5460,5460,5460,5460,0
|
|
20231017,182300,67123480,5460,5460,5460,5460,0
|
|
20231017,182200,67123480,5460,5460,5460,5460,0
|
|
20231017,182100,67123480,5460,5460,5460,5460,0
|
|
20231017,182000,67123480,5460,5460,5460,5460,0
|
|
20231017,181900,67123480,5460,5460,5460,5460,0
|
|
20231017,181800,67123480,5460,5460,5460,5460,0
|
|
20231017,181700,67123480,5460,5460,5460,5460,0
|
|
20231017,181600,67123480,5460,5460,5460,5460,0
|
|
20231017,181500,67123480,5460,5460,5460,5460,0
|
|
20231017,181400,67123480,5460,5460,5460,5460,0
|
|
20231017,181300,67123480,5460,5460,5460,5460,0
|
|
20231017,181200,67123480,5460,5460,5460,5460,0
|
|
20231017,181100,67123480,5460,5460,5460,5460,0
|
|
20231017,181000,67123480,5460,5460,5460,5460,0
|
|
20231017,180900,67123480,5460,5460,5460,5460,0
|
|
20231017,180800,67123480,5460,5460,5460,5460,0
|
|
20231017,180700,67123480,5460,5460,5460,5460,3678
|
|
20231017,180600,67123480,5460,5460,5460,5460,0
|
|
20231017,180500,67123480,5460,5460,5460,5460,0
|
|
20231017,180400,67123480,5460,5460,5460,5460,0
|
|
20231017,180300,67123480,5460,5460,5460,5460,0
|
|
20231017,180200,67123480,5460,5460,5460,5460,0
|
|
20231017,180100,67123480,5460,5460,5460,5460,0
|
|
20231017,180000,67123480,5460,5460,5460,5460,0
|
|
20231017,175900,67123480,5460,5460,5460,5460,0
|
|
20231017,175800,67123480,5460,5460,5460,5460,0
|
|
20231017,175700,67123480,5460,5460,5460,5460,0
|
|
20231017,175600,67123480,5460,5460,5460,5460,0
|
|
20231017,175500,67123480,5460,5460,5460,5460,0
|
|
20231017,175400,67123480,5460,5460,5460,5460,0
|
|
20231017,175300,67123480,5460,5460,5460,5460,0
|
|
20231017,175200,67123480,5460,5460,5460,5460,0
|
|
20231017,175100,67123480,5460,5460,5460,5460,0
|
|
20231017,175000,67123480,5460,5460,5460,5460,0
|
|
20231017,174900,67123480,5460,5460,5460,5460,0
|
|
20231017,174800,67123480,5460,5460,5460,5460,0
|
|
20231017,174700,67123480,5460,5460,5460,5460,0
|
|
20231017,174600,67123480,5460,5460,5460,5460,0
|
|
20231017,174500,67123480,5460,5460,5460,5460,0
|
|
20231017,174400,67123480,5460,5460,5460,5460,0
|
|
20231017,174300,67123480,5460,5460,5460,5460,0
|
|
20231017,174200,67123480,5460,5460,5460,5460,0
|
|
20231017,174100,67123480,5460,5460,5460,5460,0
|
|
20231017,174000,67123480,5460,5460,5460,5460,0
|
|
20231017,173900,67123480,5460,5460,5460,5460,0
|
|
20231017,173800,67123480,5460,5460,5460,5460,0
|
|
20231017,173700,67123480,5460,5460,5460,5460,3678
|
|
20231017,173600,67123480,5460,5460,5460,5460,0
|
|
20231017,173500,67123480,5460,5460,5460,5460,0
|
|
20231017,173400,67123480,5460,5460,5460,5460,0
|
|
20231017,173300,67123480,5460,5460,5460,5460,0
|
|
20231017,173200,67123480,5460,5460,5460,5460,0
|
|
20231017,173100,67123480,5460,5460,5460,5460,0
|
|
20231017,173000,67123480,5460,5460,5460,5460,0
|
|
20231017,172900,67123480,5460,5460,5460,5460,0
|
|
20231017,172800,67123480,5460,5460,5460,5460,0
|
|
20231017,172700,67123480,5460,5460,5460,5460,0
|
|
20231017,172600,67123480,5460,5460,5460,5460,0
|
|
20231017,172500,67123480,5460,5460,5460,5460,0
|
|
20231017,172400,67123480,5460,5460,5460,5460,0
|
|
20231017,172300,67123480,5460,5460,5460,5460,0
|
|
20231017,172200,67123480,5460,5460,5460,5460,0
|
|
20231017,172100,67123480,5460,5460,5460,5460,0
|
|
20231017,172000,67123480,5460,5460,5460,5460,0
|
|
20231017,171900,67123480,5460,5460,5460,5460,0
|
|
20231017,171800,67123480,5460,5460,5460,5460,0
|
|
20231017,171700,67123480,5460,5460,5460,5460,0
|
|
20231017,171600,67123480,5460,5460,5460,5460,0
|
|
20231017,171500,67123480,5460,5460,5460,5460,0
|
|
20231017,171400,67123480,5460,5460,5460,5460,0
|
|
20231017,171300,67123480,5460,5460,5460,5460,0
|
|
20231017,171200,67123480,5460,5460,5460,5460,0
|
|
20231017,171100,67123480,5460,5460,5460,5460,0
|
|
20231017,171000,67123480,5460,5460,5460,5460,0
|
|
20231017,170900,67123480,5460,5460,5460,5460,0
|
|
20231017,170800,67123480,5460,5460,5460,5460,0
|
|
20231017,170700,67123480,5460,5460,5460,5460,3678
|
|
20231017,170600,67123480,5460,5460,5460,5460,0
|
|
20231017,170500,67123480,5460,5460,5460,5460,0
|
|
20231017,170400,67123480,5460,5460,5460,5460,0
|
|
20231017,170300,67123480,5460,5460,5460,5460,0
|
|
20231017,170200,67123480,5460,5460,5460,5460,0
|
|
20231017,170100,67123480,5460,5460,5460,5460,0
|
|
20231017,170000,67123480,5460,5460,5460,5460,0
|
|
20231017,165900,67123480,5460,5460,5460,5460,0
|
|
20231017,165800,67123480,5460,5460,5460,5460,0
|
|
20231017,165700,67123480,5460,5460,5460,5460,0
|
|
20231017,165600,67123480,5460,5460,5460,5460,0
|
|
20231017,165500,67123480,5460,5460,5460,5460,0
|
|
20231017,165400,67123480,5460,5460,5460,5460,0
|
|
20231017,165300,67123480,5460,5460,5460,5460,0
|
|
20231017,165200,67123480,5460,5460,5460,5460,0
|
|
20231017,165100,67123480,5460,5460,5460,5460,0
|
|
20231017,165000,67123480,5460,5460,5460,5460,0
|
|
20231017,164900,67123480,5460,5460,5460,5460,0
|
|
20231017,164800,67123480,5460,5460,5460,5460,0
|
|
20231017,164700,67123480,5460,5460,5460,5460,0
|
|
20231017,164600,67123480,5460,5460,5460,5460,0
|
|
20231017,164500,67123480,5460,5460,5460,5460,0
|
|
20231017,164400,67123480,5460,5460,5460,5460,0
|
|
20231017,164300,67123480,5460,5460,5460,5460,0
|
|
20231017,164200,67123480,5460,5460,5460,5460,0
|
|
20231017,164100,67123480,5460,5460,5460,5460,0
|
|
20231017,164000,67123480,5460,5460,5460,5460,0
|
|
20231017,163900,67123480,5460,5460,5460,5460,0
|
|
20231017,163800,67123480,5460,5460,5460,5460,0
|
|
20231017,163700,67123480,5460,5460,5460,5460,3678
|
|
20231017,163600,67123480,5460,5460,5460,5460,0
|
|
20231017,163500,67123480,5460,5460,5460,5460,0
|
|
20231017,163400,67123480,5460,5460,5460,5460,0
|
|
20231017,163300,67123480,5460,5460,5460,5460,0
|
|
20231017,163200,67123480,5460,5460,5460,5460,0
|
|
20231017,163100,67123480,5460,5460,5460,5460,0
|
|
20231017,163000,67123480,5460,5460,5460,5460,0
|
|
20231017,162900,67123480,5460,5460,5460,5460,0
|
|
20231017,162800,67123480,5460,5460,5460,5460,0
|
|
20231017,162700,67123480,5460,5460,5460,5460,0
|
|
20231017,162600,67123480,5460,5460,5460,5460,0
|
|
20231017,162500,67123480,5460,5460,5460,5460,0
|
|
20231017,162400,67123480,5460,5460,5460,5460,0
|
|
20231017,162300,67123480,5460,5460,5460,5460,0
|
|
20231017,162200,67123480,5460,5460,5460,5460,0
|
|
20231017,162100,67123480,5460,5460,5460,5460,0
|
|
20231017,162000,67123480,5460,5460,5460,5460,0
|
|
20231017,161900,67123480,5460,5460,5460,5460,0
|
|
20231017,161800,67123480,5460,5460,5460,5460,0
|
|
20231017,161700,67123480,5460,5460,5460,5460,0
|
|
20231017,161600,67123480,5460,5460,5460,5460,0
|
|
20231017,161500,67123480,5460,5460,5460,5460,0
|
|
20231017,161400,67123480,5460,5460,5460,5460,0
|
|
20231017,161300,67123480,5460,5460,5460,5460,0
|
|
20231017,161200,67123480,5460,5460,5460,5460,0
|
|
20231017,161100,67123480,5460,5460,5460,5460,0
|
|
20231017,161000,67123480,5460,5460,5460,5460,0
|
|
20231017,160900,67123480,5460,5460,5460,5460,0
|
|
20231017,160800,67123480,5460,5460,5460,5460,0
|
|
20231017,160700,67123480,5460,5460,5460,5460,3678
|
|
20231017,160600,67123480,5460,5460,5460,5460,0
|
|
20231017,160500,67123480,5460,5460,5460,5460,0
|
|
20231017,160400,67123480,5460,5460,5460,5460,0
|
|
20231017,160300,67123480,5460,5460,5460,5460,0
|
|
20231017,160200,67123480,5460,5460,5460,5460,0
|
|
20231017,160100,67123480,5460,5460,5460,5460,0
|
|
20231017,160000,67123480,5460,5460,5460,5460,0
|
|
20231017,155900,67123480,5460,5460,5460,5460,0
|
|
20231017,155800,67123480,5460,5460,5460,5460,0
|
|
20231017,155700,67123480,5460,5460,5460,5460,0
|
|
20231017,155600,67123480,5460,5460,5460,5460,0
|
|
20231017,155500,67123480,5460,5460,5460,5460,0
|
|
20231017,155400,67123480,5460,5460,5460,5460,0
|
|
20231017,155300,67123480,5460,5460,5460,5460,0
|
|
20231017,155200,67123480,5460,5460,5460,5460,0
|
|
20231017,155100,67123480,5460,5460,5460,5460,0
|
|
20231017,155000,67123480,5460,5460,5460,5460,0
|
|
20231017,154900,67123480,5460,5460,5460,5460,0
|
|
20231017,154800,67123480,5460,5460,5460,5460,0
|
|
20231017,154700,67123480,5460,5460,5460,5460,0
|
|
20231017,154600,67123480,5460,5460,5460,5460,0
|
|
20231017,154500,67123480,5460,5460,5460,5460,0
|
|
20231017,154400,67123480,5460,5460,5460,5460,0
|
|
20231017,154300,67123480,5460,5460,5460,5460,0
|
|
20231017,154200,67123480,5460,5460,5460,5460,0
|
|
20231017,154100,67123480,5460,5460,5460,5460,0
|
|
20231017,154000,67123480,5460,5460,5460,5460,0
|
|
20231017,153900,67123480,5460,5460,5460,5460,0
|
|
20231017,153800,67123480,5460,5460,5460,5460,0
|
|
20231017,153700,67123480,5460,5460,5460,5460,3678
|
|
20231017,153600,67123480,5460,5460,5460,5460,0
|
|
20231017,153500,67123480,5460,5460,5460,5460,0
|
|
20231017,153400,67123480,5460,5460,5460,5460,0
|
|
20231017,153300,67123480,5460,5460,5460,5460,0
|
|
20231017,153200,67123480,5460,5460,5460,5460,0
|
|
20231017,153100,67123480,5460,5460,5460,5460,0
|
|
20231017,153000,67123480,5460,5460,5460,5460,3678
|
|
20231017,152900,47041600,5470,5470,5470,5470,0
|
|
20231017,152800,47041600,5470,5470,5470,5470,0
|
|
20231017,152700,47041600,5470,5470,5470,5470,0
|
|
20231017,152600,47041600,5470,5470,5470,5470,0
|
|
20231017,152500,47041600,5470,5470,5470,5470,0
|
|
20231017,152400,47041600,5470,5470,5470,5470,0
|
|
20231017,152300,47041600,5470,5470,5470,5470,0
|
|
20231017,152200,47041600,5470,5470,5470,5470,0
|
|
20231017,152100,47041600,5470,5470,5470,5470,0
|
|
20231017,152000,47041600,5470,5470,5470,5470,0
|
|
20231017,151900,47041600,5470,5450,5470,5450,97
|
|
20231017,151800,46512930,5450,5450,5450,5450,2
|
|
20231017,151700,46502030,5450,5470,5470,5450,27
|
|
20231017,151600,46354500,5470,5460,5470,5460,76
|
|
20231017,151500,45939520,5460,5460,5460,5460,2
|
|
20231017,151400,45928600,5460,5460,5460,5460,2
|
|
20231017,151300,45917680,5460,5460,5460,5460,2
|
|
20231017,151200,45906760,5460,5460,5460,5460,2
|
|
20231017,151100,45895840,5460,5460,5460,5460,1
|
|
20231017,151000,45890380,5460,5460,5460,5460,2
|
|
20231017,150900,45879460,5460,5460,5460,5460,1
|
|
20231017,150800,45874000,5460,5460,5460,5460,4
|
|
20231017,150700,45852160,5460,5470,5470,5460,13
|
|
20231017,150600,45781170,5470,5460,5470,5450,288
|
|
20231017,150500,44210610,5460,5450,5460,5450,562
|
|
20231017,150400,41147690,5460,5460,5460,5460,2
|
|
20231017,150300,41136770,5460,5460,5460,5460,2
|
|
20231017,150200,41125850,5460,5460,5460,5460,1
|
|
20231017,150100,41120390,5460,5460,5460,5460,2
|
|
20231017,150000,41109470,5460,5460,5460,5460,2
|
|
20231017,145900,41098550,5460,5460,5460,5460,2
|
|
20231017,145800,41087630,5460,5460,5460,5460,2
|
|
20231017,145700,41076710,5460,5460,5460,5460,2
|
|
20231017,145600,41065790,5460,5460,5460,5460,2
|
|
20231017,145500,41054870,5460,5460,5460,5460,2
|
|
20231017,145400,41043950,5460,5460,5460,5460,1
|
|
20231017,145300,41038490,5460,5460,5460,5460,2
|
|
20231017,145200,41027570,5460,5460,5460,5460,2
|
|
20231017,145100,41016650,5460,5460,5460,5460,2
|
|
20231017,145000,41005730,5460,5460,5460,5460,2
|
|
20231017,144900,40994810,5460,5460,5460,5460,2
|
|
20231017,144800,40983890,5460,5460,5460,5460,2
|
|
20231017,144700,40972970,5460,5460,5460,5460,91
|
|
20231017,144600,40476110,5460,5460,5460,5460,2
|
|
20231017,144500,40465190,5460,5460,5460,5460,1
|
|
20231017,144400,40459730,5460,5460,5460,5460,2
|
|
20231017,144300,40448810,5460,5460,5460,5460,2
|
|
20231017,144200,40437890,5450,5460,5460,5450,109
|
|
20231017,144100,39843820,5460,5470,5470,5460,2
|
|
20231017,144000,39832890,5470,5470,5470,5470,2
|
|
20231017,143900,39821950,5470,5470,5470,5470,2
|
|
20231017,143800,39811010,5470,5470,5470,5470,2
|
|
20231017,143700,39800070,5460,5460,5460,5460,203
|
|
20231017,143600,38691690,5460,5460,5460,5460,2
|
|
20231017,143500,38680770,5460,5460,5460,5460,2
|
|
20231017,143400,38669850,5450,5460,5460,5450,403
|
|
20231017,143300,36473480,5460,5460,5460,5460,98
|
|
20231017,143200,35938400,5460,5460,5460,5460,2
|
|
20231017,143100,35927480,5460,5460,5460,5460,2
|
|
20231017,143000,35916560,5460,5460,5460,5460,2
|
|
20231017,142900,35905640,5460,5460,5460,5460,2
|
|
20231017,142800,35894720,5460,5460,5460,5460,31
|
|
20231017,142700,35725460,5460,5460,5460,5460,2
|
|
20231017,142600,35714540,5460,5460,5460,5460,1
|
|
20231017,142500,35709080,5460,5460,5460,5460,2
|
|
20231017,142400,35698160,5460,5460,5460,5460,2
|
|
20231017,142300,35687240,5460,5460,5460,5460,2
|
|
20231017,142200,35676320,5460,5460,5460,5460,2
|
|
20231017,142100,35665400,5460,5460,5460,5460,2
|
|
20231017,142000,35654480,5460,5460,5460,5460,1
|
|
20231017,141900,35649020,5460,5460,5460,5460,2
|
|
20231017,141800,35638100,5460,5460,5460,5460,2
|
|
20231017,141700,35627180,5460,5460,5460,5460,2
|
|
20231017,141600,35616260,5460,5460,5460,5460,2
|
|
20231017,141500,35605340,5460,5460,5460,5460,1
|
|
20231017,141400,35599880,5460,5460,5460,5460,2
|
|
20231017,141300,35588960,5460,5460,5460,5460,2
|
|
20231017,141200,35578040,5460,5460,5460,5460,2
|
|
20231017,141100,35567120,5460,5460,5460,5460,1
|
|
20231017,141000,35561660,5460,5460,5460,5460,2
|
|
20231017,140900,35550740,5460,5460,5460,5460,2
|
|
20231017,140800,35539820,5460,5460,5460,5460,2
|
|
20231017,140700,35528900,5460,5460,5460,5460,2
|
|
20231017,140600,35517980,5460,5460,5460,5460,2
|
|
20231017,140500,35507060,5460,5460,5460,5460,1
|
|
20231017,140400,35501600,5460,5460,5460,5460,2
|
|
20231017,140300,35490680,5460,5460,5460,5460,1
|
|
20231017,140200,35485220,5460,5450,5460,5450,7
|
|
20231017,140100,35447050,5460,5460,5460,5460,2
|
|
20231017,140000,35436130,5460,5460,5460,5460,2
|
|
20231017,135900,35425210,5460,5460,5460,5460,2
|
|
20231017,135800,35414290,5460,5460,5460,5460,2
|
|
20231017,135700,35403370,5460,5460,5460,5460,2
|
|
20231017,135600,35392450,5460,5460,5460,5460,2
|
|
20231017,135500,35381530,5460,5460,5460,5460,2
|
|
20231017,135400,35370610,5460,5460,5460,5460,0
|
|
20231017,135300,35370610,5460,5460,5460,5460,2
|
|
20231017,135200,35359690,5460,5460,5460,5460,2
|
|
20231017,135100,35348770,5460,5460,5460,5460,2
|
|
20231017,135000,35337850,5460,5460,5460,5460,2
|
|
20231017,134900,35326930,5460,5460,5460,5460,2
|
|
20231017,134800,35316010,5460,5460,5460,5460,2
|
|
20231017,134700,35305090,5460,5460,5460,5460,2
|
|
20231017,134600,35294170,5460,5460,5460,5460,1
|
|
20231017,134500,35288710,5460,5460,5460,5460,2
|
|
20231017,134400,35277790,5460,5460,5460,5460,2
|
|
20231017,134300,35266870,5460,5460,5460,5460,1
|
|
20231017,134200,35261410,5460,5460,5460,5460,2
|
|
20231017,134100,35250490,5460,5460,5460,5460,2
|
|
20231017,134000,35239570,5460,5460,5460,5460,2
|
|
20231017,133900,35228650,5460,5460,5460,5460,2
|
|
20231017,133800,35217730,5460,5460,5460,5460,2
|
|
20231017,133700,35206810,5460,5460,5460,5460,1
|
|
20231017,133600,35201350,5460,5460,5460,5460,2
|
|
20231017,133500,35190430,5460,5460,5460,5460,2
|
|
20231017,133400,35179510,5460,5460,5460,5460,2
|
|
20231017,133300,35168590,5460,5460,5460,5460,2
|
|
20231017,133200,35157670,5460,5460,5460,5460,1
|
|
20231017,133100,35152210,5460,5450,5460,5450,2
|
|
20231017,133000,35141300,5460,5460,5460,5460,107
|
|
20231017,132900,34557080,5460,5460,5460,5460,1
|
|
20231017,132800,34551620,5460,5460,5460,5460,2
|
|
20231017,132700,34540700,5460,5460,5460,5460,2
|
|
20231017,132600,34529780,5460,5460,5460,5460,2
|
|
20231017,132500,34518860,5460,5460,5460,5460,2
|
|
20231017,132400,34507940,5460,5460,5460,5460,2
|
|
20231017,132300,34497020,5460,5460,5460,5460,2
|
|
20231017,132200,34486100,5460,5460,5460,5460,1
|
|
20231017,132100,34480640,5460,5460,5460,5460,2
|
|
20231017,132000,34469720,5460,5460,5460,5460,1
|
|
20231017,131900,34464260,5460,5460,5460,5460,2
|
|
20231017,131800,34453340,5460,5460,5460,5460,2
|
|
20231017,131700,34442420,5460,5460,5460,5460,2
|
|
20231017,131600,34431500,5460,5460,5460,5460,2
|
|
20231017,131500,34420580,5460,5460,5460,5460,2
|
|
20231017,131400,34409660,5460,5460,5460,5460,2
|
|
20231017,131300,34398740,5460,5460,5460,5460,2
|
|
20231017,131200,34387820,5460,5460,5460,5460,101
|
|
20231017,131100,33836360,5460,5460,5460,5460,11
|
|
20231017,131000,33776300,5460,5460,5460,5460,4
|
|
20231017,130900,33754460,5460,5460,5460,5460,2
|
|
20231017,130800,33743540,5460,5460,5460,5420,402
|
|
20231017,130700,31564510,5460,5460,5460,5460,2
|
|
20231017,130600,31553590,5460,5460,5460,5460,20
|
|
20231017,130500,31444390,5460,5460,5460,5460,2
|
|
20231017,130400,31433470,5460,5460,5460,5460,2
|
|
20231017,130300,31422550,5460,5460,5460,5460,1
|
|
20231017,130200,31417090,5460,5460,5460,5460,2
|
|
20231017,130100,31406170,5460,5460,5460,5460,2
|
|
20231017,130000,31395250,5460,5460,5460,5460,1
|
|
20231017,125900,31389790,5460,5460,5460,5460,2
|
|
20231017,125800,31378870,5460,5460,5460,5460,2
|
|
20231017,125700,31367950,5460,5460,5460,5460,2
|
|
20231017,125600,31357030,5460,5460,5460,5460,2
|
|
20231017,125500,31346110,5460,5460,5460,5460,1
|
|
20231017,125400,31340650,5460,5460,5460,5460,2
|
|
20231017,125300,31329730,5460,5460,5460,5460,2
|
|
20231017,125200,31318810,5460,5460,5460,5460,2
|
|
20231017,125100,31307890,5460,5460,5460,5460,2
|
|
20231017,125000,31296970,5460,5460,5460,5460,1
|
|
20231017,124900,31291510,5460,5460,5460,5460,2
|
|
20231017,124800,31280590,5460,5460,5460,5460,2
|
|
20231017,124700,31269670,5460,5460,5460,5460,2
|
|
20231017,124600,31258750,5460,5460,5460,5460,1
|
|
20231017,124500,31253290,5460,5460,5460,5460,2
|
|
20231017,124400,31242370,5460,5460,5460,5460,2
|
|
20231017,124300,31231450,5460,5460,5460,5460,2
|
|
20231017,124200,31220530,5460,5460,5460,5460,2
|
|
20231017,124100,31209610,5460,5460,5460,5460,2
|
|
20231017,124000,31198690,5460,5460,5460,5460,2
|
|
20231017,123900,31187770,5460,5460,5460,5460,1
|
|
20231017,123800,31182310,5460,5460,5460,5460,1
|
|
20231017,123700,31176850,5460,5460,5460,5460,2
|
|
20231017,123600,31165930,5460,5460,5460,5460,2
|
|
20231017,123500,31155010,5460,5460,5460,5460,2
|
|
20231017,123400,31144090,5460,5450,5460,5450,154
|
|
20231017,123300,30304780,5450,5440,5450,5440,92
|
|
20231017,123200,29803980,5450,5450,5450,5450,2
|
|
20231017,123100,29793080,5450,5450,5450,5450,2
|
|
20231017,123000,29782180,5450,5450,5450,5450,2
|
|
20231017,122900,29771280,5450,5450,5450,5450,9
|
|
20231017,122800,29722230,5460,5460,5460,5460,1
|
|
20231017,122700,29716770,5460,5460,5460,5460,2
|
|
20231017,122600,29705850,5460,5460,5460,5460,2
|
|
20231017,122500,29694930,5460,5460,5460,5460,2
|
|
20231017,122400,29684010,5460,5460,5460,5460,2
|
|
20231017,122300,29673090,5460,5460,5460,5460,2
|
|
20231017,122200,29662170,5460,5460,5460,5460,2
|
|
20231017,122100,29651250,5460,5460,5460,5460,1
|
|
20231017,122000,29645790,5460,5460,5460,5460,2
|
|
20231017,121900,29634870,5460,5460,5460,5460,2
|
|
20231017,121800,29623950,5460,5460,5460,5460,1
|
|
20231017,121700,29618490,5460,5460,5460,5460,4
|
|
20231017,121600,29596650,5460,5460,5460,5460,2
|
|
20231017,121500,29585730,5460,5460,5460,5460,2
|
|
20231017,121400,29574810,5460,5460,5460,5460,2
|
|
20231017,121300,29563890,5460,5460,5460,5460,2
|
|
20231017,121200,29552970,5460,5460,5460,5460,1
|
|
20231017,121100,29547510,5460,5460,5460,5460,2
|
|
20231017,121000,29536590,5460,5460,5460,5460,2
|
|
20231017,120900,29525670,5460,5460,5460,5460,2
|
|
20231017,120800,29514750,5460,5440,5460,5440,6
|
|
20231017,120700,29482070,5440,5440,5440,5440,1
|
|
20231017,120600,29476630,5440,5440,5440,5440,2
|
|
20231017,120500,29465750,5440,5440,5460,5440,824
|
|
20231017,120400,24982960,5440,5440,5440,5440,1
|
|
20231017,120300,24977520,5440,5440,5440,5440,2
|
|
20231017,120200,24966640,5440,5440,5440,5440,2
|
|
20231017,120100,24955760,5440,5440,5440,5440,2
|
|
20231017,120000,24944880,5440,5440,5440,5440,2
|
|
20231017,115900,24934000,5440,5440,5440,5440,2
|
|
20231017,115800,24923120,5440,5440,5440,5440,2
|
|
20231017,115700,24912240,5440,5440,5440,5430,11
|
|
20231017,115600,24852490,5440,5440,5440,5440,1
|
|
20231017,115500,24847050,5440,5440,5440,5440,1
|
|
20231017,115400,24841610,5440,5440,5440,5440,2
|
|
20231017,115300,24830730,5440,5440,5440,5440,2
|
|
20231017,115200,24819850,5440,5440,5440,5440,2
|
|
20231017,115100,24808970,5440,5440,5440,5440,2
|
|
20231017,115000,24798090,5440,5440,5440,5440,2
|
|
20231017,114900,24787210,5440,5440,5440,5440,32
|
|
20231017,114800,24613130,5440,5440,5440,5440,2
|
|
20231017,114700,24602250,5440,5440,5440,5440,1
|
|
20231017,114600,24596810,5440,5440,5440,5440,2
|
|
20231017,114500,24585930,5440,5440,5440,5440,1
|
|
20231017,114400,24580490,5440,5440,5440,5440,2
|
|
20231017,114300,24569610,5440,5440,5440,5440,2
|
|
20231017,114200,24558730,5440,5440,5440,5440,2
|
|
20231017,114100,24547850,5440,5440,5440,5440,2
|
|
20231017,114000,24536970,5440,5440,5440,5440,2
|
|
20231017,113900,24526090,5440,5440,5440,5440,2
|
|
20231017,113800,24515210,5440,5440,5440,5440,1
|
|
20231017,113700,24509770,5440,5440,5440,5440,2
|
|
20231017,113600,24498890,5440,5440,5440,5440,2
|
|
20231017,113500,24488010,5420,5430,5440,5420,109
|
|
20231017,113400,23896420,5440,5440,5440,5440,2
|
|
20231017,113300,23885540,5440,5440,5440,5440,2
|
|
20231017,113200,23874660,5440,5440,5440,5440,2
|
|
20231017,113100,23863780,5440,5440,5440,5440,2
|
|
20231017,113000,23852900,5440,5440,5440,5440,1
|
|
20231017,112900,23847460,5440,5440,5440,5440,2
|
|
20231017,112800,23836580,5440,5440,5440,5440,2
|
|
20231017,112700,23825700,5440,5450,5450,5440,98
|
|
20231017,112600,23292560,5450,5460,5460,5450,11
|
|
20231017,112500,23232590,5460,5460,5460,5460,2
|
|
20231017,112400,23221670,5460,5460,5460,5460,1
|
|
20231017,112300,23216210,5460,5460,5460,5460,2
|
|
20231017,112200,23205290,5460,5460,5460,5460,2
|
|
20231017,112100,23194370,5460,5460,5460,5460,1
|
|
20231017,112000,23188910,5460,5460,5460,5460,2
|
|
20231017,111900,23177990,5460,5460,5460,5460,2
|
|
20231017,111800,23167070,5460,5460,5460,5460,2
|
|
20231017,111700,23156150,5460,5460,5460,5460,2
|
|
20231017,111600,23145230,5460,5460,5460,5460,2
|
|
20231017,111500,23134310,5460,5460,5460,5460,2
|
|
20231017,111400,23123390,5460,5470,5470,5460,9
|
|
20231017,111300,23074230,5460,5460,5460,5460,401
|
|
20231017,111200,20884770,5470,5470,5470,5470,2
|
|
20231017,111100,20873830,5470,5470,5470,5470,2
|
|
20231017,111000,20862890,5470,5470,5470,5470,2
|
|
20231017,110900,20851950,5470,5470,5470,5470,2
|
|
20231017,110800,20841010,5470,5470,5470,5470,3
|
|
20231017,110700,20824600,5470,5470,5470,5470,2
|
|
20231017,110600,20813660,5470,5470,5470,5470,2
|
|
20231017,110500,20802720,5470,5470,5470,5470,2
|
|
20231017,110400,20791780,5470,5470,5470,5470,1
|
|
20231017,110300,20786310,5480,5480,5480,5480,1
|
|
20231017,110200,20780830,5480,5480,5480,5480,8
|
|
20231017,110100,20736990,5480,5480,5480,5480,2
|
|
20231017,110000,20726030,5480,5480,5480,5480,2
|
|
20231017,105900,20715070,5480,5480,5480,5480,2
|
|
20231017,105800,20704110,5480,5480,5480,5480,2
|
|
20231017,105700,20693150,5480,5480,5480,5480,2
|
|
20231017,105600,20682190,5480,5480,5480,5480,1
|
|
20231017,105500,20676710,5480,5480,5480,5480,2
|
|
20231017,105400,20665750,5480,5470,5480,5470,2
|
|
20231017,105300,20654800,5480,5480,5480,5480,2
|
|
20231017,105200,20643840,5480,5480,5480,5480,1
|
|
20231017,105100,20638360,5480,5480,5480,5480,32
|
|
20231017,105000,20463000,5480,5480,5480,5480,2
|
|
20231017,104900,20452040,5490,5490,5490,5490,2
|
|
20231017,104800,20441060,5490,5490,5490,5490,2
|
|
20231017,104700,20430080,5490,5490,5490,5490,1
|
|
20231017,104600,20424590,5490,5490,5490,5490,2
|
|
20231017,104500,20413610,5490,5490,5490,5490,2
|
|
20231017,104400,20402630,5490,5490,5490,5490,2
|
|
20231017,104300,20391650,5490,5490,5490,5490,2
|
|
20231017,104200,20380670,5490,5490,5490,5490,2
|
|
20231017,104100,20369690,5480,5480,5480,5480,1
|
|
20231017,104000,20364210,5490,5470,5490,5470,30
|
|
20231017,103900,20200070,5500,5500,5500,5500,1
|
|
20231017,103800,20194570,5500,5500,5500,5500,2
|
|
20231017,103700,20183570,5500,5500,5500,5500,2
|
|
20231017,103600,20172570,5500,5500,5500,5500,2
|
|
20231017,103500,20161570,5500,5500,5500,5500,2
|
|
20231017,103400,20150570,5500,5500,5500,5500,2
|
|
20231017,103300,20139570,5500,5500,5500,5500,2
|
|
20231017,103200,20128570,5500,5500,5500,5500,2
|
|
20231017,103100,20117570,5500,5500,5500,5500,0
|
|
20231017,103000,20117570,5500,5500,5500,5500,2
|
|
20231017,102900,20106570,5470,5470,5470,5470,0
|
|
20231017,102800,20106570,5470,5470,5470,5470,0
|
|
20231017,102700,20106570,5470,5470,5470,5470,0
|
|
20231017,102600,20106570,5470,5470,5470,5470,0
|
|
20231017,102500,20106570,5470,5470,5470,5470,0
|
|
20231017,102400,20106570,5470,5470,5470,5470,0
|
|
20231017,102300,20106570,5470,5470,5470,5470,0
|
|
20231017,102200,20106570,5470,5470,5470,5470,0
|
|
20231017,102100,20106570,5470,5470,5470,5470,0
|
|
20231017,102000,20106570,5470,5470,5470,5470,0
|
|
20231017,101900,20106570,5470,5470,5470,5470,0
|
|
20231017,101800,20106570,5470,5470,5470,5470,0
|
|
20231017,101700,20106570,5470,5470,5470,5470,0
|
|
20231017,101600,20106570,5470,5470,5470,5470,1
|
|
20231017,101500,20101100,5500,5500,5500,5500,0
|
|
20231017,101400,20101100,5500,5500,5500,5500,0
|
|
20231017,101300,20101100,5500,5500,5500,5500,0
|
|
20231017,101200,20101100,5500,5500,5500,5500,0
|
|
20231017,101100,20101100,5500,5500,5500,5500,0
|
|
20231017,101000,20101100,5500,5500,5500,5500,0
|
|
20231017,100900,20101100,5500,5500,5500,5500,0
|
|
20231017,100800,20101100,5500,5500,5500,5500,0
|
|
20231017,100700,20101100,5500,5500,5500,5500,0
|
|
20231017,100600,20101100,5500,5490,5500,5490,7
|
|
20231017,100500,20062610,5500,5500,5500,5500,0
|
|
20231017,100400,20062610,5500,5500,5500,5500,0
|
|
20231017,100300,20062610,5500,5500,5500,5500,0
|
|
20231017,100200,20062610,5500,5500,5500,5500,0
|
|
20231017,100100,20062610,5500,5490,5500,5490,3
|
|
20231017,100000,20046130,5500,5500,5500,5500,18
|
|
20231017,095900,19947130,5500,5500,5500,5500,0
|
|
20231017,095800,19947130,5500,5500,5500,5500,0
|
|
20231017,095700,19947130,5500,5500,5500,5500,0
|
|
20231017,095600,19947130,5500,5500,5500,5500,0
|
|
20231017,095500,19947130,5500,5500,5500,5500,0
|
|
20231017,095400,19947130,5500,5500,5500,5500,0
|
|
20231017,095300,19947130,5500,5480,5500,5480,3
|
|
20231017,095200,19930660,5500,5500,5500,5500,0
|
|
20231017,095100,19930660,5500,5500,5500,5500,0
|
|
20231017,095000,19930660,5500,5500,5500,5500,0
|
|
20231017,094900,19930660,5500,5500,5500,5500,0
|
|
20231017,094800,19930660,5500,5500,5500,5500,0
|
|
20231017,094700,19930660,5500,5500,5500,5500,0
|
|
20231017,094600,19930660,5500,5500,5500,5500,0
|
|
20231017,094500,19930660,5500,5500,5500,5500,0
|
|
20231017,094400,19930660,5500,5500,5500,5500,0
|
|
20231017,094300,19930660,5500,5500,5500,5500,0
|
|
20231017,094200,19930660,5500,5500,5500,5500,1
|
|
20231017,094100,19925160,5500,5500,5500,5500,0
|
|
20231017,094000,19925160,5500,5500,5500,5500,0
|
|
20231017,093900,19925160,5500,5500,5500,5500,0
|
|
20231017,093800,19925160,5500,5500,5500,5500,0
|
|
20231017,093700,19925160,5500,5500,5500,5500,0
|
|
20231017,093600,19925160,5500,5500,5500,5500,0
|
|
20231017,093500,19925160,5500,5500,5500,5500,0
|
|
20231017,093400,19925160,5500,5510,5510,5500,4
|
|
20231017,093300,19903150,5510,5510,5510,5510,1
|
|
20231017,093200,19897640,5500,5480,5500,5480,19
|
|
20231017,093100,19793170,5470,5470,5470,5470,456
|
|
20231017,093000,17298850,5470,5430,5470,5430,251
|
|
20231017,092900,15930440,5430,5430,5430,5430,0
|
|
20231017,092800,15930440,5430,5430,5430,5430,0
|
|
20231017,092700,15930440,5430,5440,5440,5430,2
|
|
20231017,092600,15919570,5440,5440,5440,5440,0
|
|
20231017,092500,15919570,5440,5440,5440,5440,0
|
|
20231017,092400,15919570,5440,5440,5440,5440,150
|
|
20231017,092300,15103570,5440,5440,5440,5440,1
|
|
20231017,092200,15098130,5430,5430,5430,5430,0
|
|
20231017,092100,15098130,5430,5430,5430,5430,0
|
|
20231017,092000,15098130,5430,5430,5430,5430,369
|
|
20231017,091900,13094460,5440,5440,5440,5440,1
|
|
20231017,091800,13089020,5440,5440,5440,5440,0
|
|
20231017,091700,13089020,5440,5440,5440,5440,0
|
|
20231017,091600,13089020,5440,5440,5440,5440,0
|
|
20231017,091500,13089020,5440,5440,5440,5440,0
|
|
20231017,091400,13089020,5440,5440,5440,5440,0
|
|
20231017,091300,13089020,5440,5440,5440,5440,50
|
|
20231017,091200,12817020,5440,5440,5440,5440,0
|
|
20231017,091100,12817020,5440,5440,5440,5440,0
|
|
20231017,091000,12817020,5440,5440,5440,5440,1
|
|
20231017,090900,12811580,5420,5420,5420,5420,0
|
|
20231017,090800,12811580,5420,5420,5420,5420,0
|
|
20231017,090700,12811580,5420,5420,5420,5420,0
|
|
20231017,090600,12811580,5420,5420,5420,5420,0
|
|
20231017,090500,12811580,5420,5420,5420,5420,0
|
|
20231017,090400,12811580,5420,5420,5420,5420,15
|
|
20231017,090300,12730280,5420,5420,5420,5420,0
|
|
20231017,090200,12730280,5420,5420,5420,5420,1
|
|
20231017,090100,12724860,5410,5420,5420,5410,326
|
|
20231017,090000,10959270,5450,5420,5450,5420,2022
|