693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,203000,52288340,5460,5460,5460,5460,260
|
|
20231031,202900,52288340,5460,5460,5460,5460,0
|
|
20231031,202800,52288340,5460,5460,5460,5460,0
|
|
20231031,202700,52288340,5460,5460,5460,5460,0
|
|
20231031,202600,52288340,5460,5460,5460,5460,0
|
|
20231031,202500,52288340,5460,5460,5460,5460,0
|
|
20231031,202400,52288340,5460,5460,5460,5460,0
|
|
20231031,202300,52288340,5460,5460,5460,5460,0
|
|
20231031,202200,52288340,5460,5460,5460,5460,0
|
|
20231031,202100,52288340,5460,5460,5460,5460,0
|
|
20231031,202000,52288340,5460,5460,5460,5460,0
|
|
20231031,201900,52288340,5460,5460,5460,5460,0
|
|
20231031,201800,52288340,5460,5460,5460,5460,0
|
|
20231031,201700,52288340,5460,5460,5460,5460,0
|
|
20231031,201600,52288340,5460,5460,5460,5460,0
|
|
20231031,201500,52288340,5460,5460,5460,5460,0
|
|
20231031,201400,52288340,5460,5460,5460,5460,0
|
|
20231031,201300,52288340,5460,5460,5460,5460,0
|
|
20231031,201200,52288340,5460,5460,5460,5460,0
|
|
20231031,201100,52288340,5460,5460,5460,5460,0
|
|
20231031,201000,52288340,5460,5460,5460,5460,0
|
|
20231031,200900,52288340,5460,5460,5460,5460,0
|
|
20231031,200800,52288340,5460,5460,5460,5460,0
|
|
20231031,200700,52288340,5460,5460,5460,5460,0
|
|
20231031,200600,52288340,5460,5460,5460,5460,0
|
|
20231031,200500,52288340,5460,5460,5460,5460,0
|
|
20231031,200400,52288340,5460,5460,5460,5460,0
|
|
20231031,200300,52288340,5460,5460,5460,5460,0
|
|
20231031,200200,52288340,5460,5460,5460,5460,0
|
|
20231031,200100,52288340,5460,5460,5460,5460,0
|
|
20231031,200000,52288340,5460,5460,5460,5460,260
|
|
20231031,195900,52288340,5460,5460,5460,5460,0
|
|
20231031,195800,52288340,5460,5460,5460,5460,0
|
|
20231031,195700,52288340,5460,5460,5460,5460,0
|
|
20231031,195600,52288340,5460,5460,5460,5460,0
|
|
20231031,195500,52288340,5460,5460,5460,5460,0
|
|
20231031,195400,52288340,5460,5460,5460,5460,0
|
|
20231031,195300,52288340,5460,5460,5460,5460,0
|
|
20231031,195200,52288340,5460,5460,5460,5460,0
|
|
20231031,195100,52288340,5460,5460,5460,5460,0
|
|
20231031,195000,52288340,5460,5460,5460,5460,0
|
|
20231031,194900,52288340,5460,5460,5460,5460,0
|
|
20231031,194800,52288340,5460,5460,5460,5460,0
|
|
20231031,194700,52288340,5460,5460,5460,5460,0
|
|
20231031,194600,52288340,5460,5460,5460,5460,0
|
|
20231031,194500,52288340,5460,5460,5460,5460,0
|
|
20231031,194400,52288340,5460,5460,5460,5460,0
|
|
20231031,194300,52288340,5460,5460,5460,5460,0
|
|
20231031,194200,52288340,5460,5460,5460,5460,0
|
|
20231031,194100,52288340,5460,5460,5460,5460,0
|
|
20231031,194000,52288340,5460,5460,5460,5460,0
|
|
20231031,193900,52288340,5460,5460,5460,5460,0
|
|
20231031,193800,52288340,5460,5460,5460,5460,0
|
|
20231031,193700,52288340,5460,5460,5460,5460,0
|
|
20231031,193600,52288340,5460,5460,5460,5460,0
|
|
20231031,193500,52288340,5460,5460,5460,5460,0
|
|
20231031,193400,52288340,5460,5460,5460,5460,0
|
|
20231031,193300,52288340,5460,5460,5460,5460,0
|
|
20231031,193200,52288340,5460,5460,5460,5460,0
|
|
20231031,193100,52288340,5460,5460,5460,5460,0
|
|
20231031,193000,52288340,5460,5460,5460,5460,260
|
|
20231031,192900,52288340,5460,5460,5460,5460,0
|
|
20231031,192800,52288340,5460,5460,5460,5460,0
|
|
20231031,192700,52288340,5460,5460,5460,5460,0
|
|
20231031,192600,52288340,5460,5460,5460,5460,0
|
|
20231031,192500,52288340,5460,5460,5460,5460,0
|
|
20231031,192400,52288340,5460,5460,5460,5460,0
|
|
20231031,192300,52288340,5460,5460,5460,5460,0
|
|
20231031,192200,52288340,5460,5460,5460,5460,0
|
|
20231031,192100,52288340,5460,5460,5460,5460,0
|
|
20231031,192000,52288340,5460,5460,5460,5460,0
|
|
20231031,191900,52288340,5460,5460,5460,5460,0
|
|
20231031,191800,52288340,5460,5460,5460,5460,0
|
|
20231031,191700,52288340,5460,5460,5460,5460,0
|
|
20231031,191600,52288340,5460,5460,5460,5460,0
|
|
20231031,191500,52288340,5460,5460,5460,5460,0
|
|
20231031,191400,52288340,5460,5460,5460,5460,0
|
|
20231031,191300,52288340,5460,5460,5460,5460,0
|
|
20231031,191200,52288340,5460,5460,5460,5460,0
|
|
20231031,191100,52288340,5460,5460,5460,5460,0
|
|
20231031,191000,52288340,5460,5460,5460,5460,0
|
|
20231031,190900,52288340,5460,5460,5460,5460,0
|
|
20231031,190800,52288340,5460,5460,5460,5460,0
|
|
20231031,190700,52288340,5460,5460,5460,5460,0
|
|
20231031,190600,52288340,5460,5460,5460,5460,0
|
|
20231031,190500,52288340,5460,5460,5460,5460,0
|
|
20231031,190400,52288340,5460,5460,5460,5460,0
|
|
20231031,190300,52288340,5460,5460,5460,5460,0
|
|
20231031,190200,52288340,5460,5460,5460,5460,0
|
|
20231031,190100,52288340,5460,5460,5460,5460,0
|
|
20231031,190000,52288340,5460,5460,5460,5460,260
|
|
20231031,185900,52288340,5460,5460,5460,5460,0
|
|
20231031,185800,52288340,5460,5460,5460,5460,0
|
|
20231031,185700,52288340,5460,5460,5460,5460,0
|
|
20231031,185600,52288340,5460,5460,5460,5460,0
|
|
20231031,185500,52288340,5460,5460,5460,5460,0
|
|
20231031,185400,52288340,5460,5460,5460,5460,0
|
|
20231031,185300,52288340,5460,5460,5460,5460,0
|
|
20231031,185200,52288340,5460,5460,5460,5460,0
|
|
20231031,185100,52288340,5460,5460,5460,5460,0
|
|
20231031,185000,52288340,5460,5460,5460,5460,0
|
|
20231031,184900,52288340,5460,5460,5460,5460,0
|
|
20231031,184800,52288340,5460,5460,5460,5460,0
|
|
20231031,184700,52288340,5460,5460,5460,5460,0
|
|
20231031,184600,52288340,5460,5460,5460,5460,0
|
|
20231031,184500,52288340,5460,5460,5460,5460,0
|
|
20231031,184400,52288340,5460,5460,5460,5460,0
|
|
20231031,184300,52288340,5460,5460,5460,5460,0
|
|
20231031,184200,52288340,5460,5460,5460,5460,0
|
|
20231031,184100,52288340,5460,5460,5460,5460,0
|
|
20231031,184000,52288340,5460,5460,5460,5460,0
|
|
20231031,183900,52288340,5460,5460,5460,5460,0
|
|
20231031,183800,52288340,5460,5460,5460,5460,0
|
|
20231031,183700,52288340,5460,5460,5460,5460,0
|
|
20231031,183600,52288340,5460,5460,5460,5460,0
|
|
20231031,183500,52288340,5460,5460,5460,5460,0
|
|
20231031,183400,52288340,5460,5460,5460,5460,0
|
|
20231031,183300,52288340,5460,5460,5460,5460,0
|
|
20231031,183200,52288340,5460,5460,5460,5460,0
|
|
20231031,183100,52288340,5460,5460,5460,5460,0
|
|
20231031,183000,52288340,5460,5460,5460,5460,260
|
|
20231031,182900,52288340,5460,5460,5460,5460,0
|
|
20231031,182800,52288340,5460,5460,5460,5460,0
|
|
20231031,182700,52288340,5460,5460,5460,5460,0
|
|
20231031,182600,52288340,5460,5460,5460,5460,0
|
|
20231031,182500,52288340,5460,5460,5460,5460,0
|
|
20231031,182400,52288340,5460,5460,5460,5460,0
|
|
20231031,182300,52288340,5460,5460,5460,5460,0
|
|
20231031,182200,52288340,5460,5460,5460,5460,0
|
|
20231031,182100,52288340,5460,5460,5460,5460,0
|
|
20231031,182000,52288340,5460,5460,5460,5460,0
|
|
20231031,181900,52288340,5460,5460,5460,5460,0
|
|
20231031,181800,52288340,5460,5460,5460,5460,0
|
|
20231031,181700,52288340,5460,5460,5460,5460,0
|
|
20231031,181600,52288340,5460,5460,5460,5460,0
|
|
20231031,181500,52288340,5460,5460,5460,5460,0
|
|
20231031,181400,52288340,5460,5460,5460,5460,0
|
|
20231031,181300,52288340,5460,5460,5460,5460,0
|
|
20231031,181200,52288340,5460,5460,5460,5460,0
|
|
20231031,181100,52288340,5460,5460,5460,5460,0
|
|
20231031,181000,52288340,5460,5460,5460,5460,0
|
|
20231031,180900,52288340,5460,5460,5460,5460,0
|
|
20231031,180800,52288340,5460,5460,5460,5460,0
|
|
20231031,180700,52288340,5460,5460,5460,5460,0
|
|
20231031,180600,52288340,5460,5460,5460,5460,0
|
|
20231031,180500,52288340,5460,5460,5460,5460,0
|
|
20231031,180400,52288340,5460,5460,5460,5460,0
|
|
20231031,180300,52288340,5460,5460,5460,5460,0
|
|
20231031,180200,52288340,5460,5460,5460,5460,0
|
|
20231031,180100,52288340,5460,5460,5460,5460,0
|
|
20231031,180000,52288340,5460,5460,5460,5460,260
|
|
20231031,175900,52288340,5460,5460,5460,5460,0
|
|
20231031,175800,52288340,5460,5460,5460,5460,0
|
|
20231031,175700,52288340,5460,5460,5460,5460,0
|
|
20231031,175600,52288340,5460,5460,5460,5460,0
|
|
20231031,175500,52288340,5460,5460,5460,5460,0
|
|
20231031,175400,52288340,5460,5460,5460,5460,0
|
|
20231031,175300,52288340,5460,5460,5460,5460,0
|
|
20231031,175200,52288340,5460,5460,5460,5460,0
|
|
20231031,175100,52288340,5460,5460,5460,5460,0
|
|
20231031,175000,52288340,5460,5460,5460,5460,0
|
|
20231031,174900,52288340,5460,5460,5460,5460,0
|
|
20231031,174800,52288340,5460,5460,5460,5460,0
|
|
20231031,174700,52288340,5460,5460,5460,5460,0
|
|
20231031,174600,52288340,5460,5460,5460,5460,0
|
|
20231031,174500,52288340,5460,5460,5460,5460,0
|
|
20231031,174400,52288340,5460,5460,5460,5460,0
|
|
20231031,174300,52288340,5460,5460,5460,5460,0
|
|
20231031,174200,52288340,5460,5460,5460,5460,0
|
|
20231031,174100,52288340,5460,5460,5460,5460,0
|
|
20231031,174000,52288340,5460,5460,5460,5460,0
|
|
20231031,173900,52288340,5460,5460,5460,5460,0
|
|
20231031,173800,52288340,5460,5460,5460,5460,0
|
|
20231031,173700,52288340,5460,5460,5460,5460,0
|
|
20231031,173600,52288340,5460,5460,5460,5460,0
|
|
20231031,173500,52288340,5460,5460,5460,5460,0
|
|
20231031,173400,52288340,5460,5460,5460,5460,0
|
|
20231031,173300,52288340,5460,5460,5460,5460,0
|
|
20231031,173200,52288340,5460,5460,5460,5460,0
|
|
20231031,173100,52288340,5460,5460,5460,5460,0
|
|
20231031,173000,52288340,5460,5460,5460,5460,260
|
|
20231031,172900,52288340,5460,5460,5460,5460,0
|
|
20231031,172800,52288340,5460,5460,5460,5460,0
|
|
20231031,172700,52288340,5460,5460,5460,5460,0
|
|
20231031,172600,52288340,5460,5460,5460,5460,0
|
|
20231031,172500,52288340,5460,5460,5460,5460,0
|
|
20231031,172400,52288340,5460,5460,5460,5460,0
|
|
20231031,172300,52288340,5460,5460,5460,5460,0
|
|
20231031,172200,52288340,5460,5460,5460,5460,0
|
|
20231031,172100,52288340,5460,5460,5460,5460,0
|
|
20231031,172000,52288340,5460,5460,5460,5460,0
|
|
20231031,171900,52288340,5460,5460,5460,5460,0
|
|
20231031,171800,52288340,5460,5460,5460,5460,0
|
|
20231031,171700,52288340,5460,5460,5460,5460,0
|
|
20231031,171600,52288340,5460,5460,5460,5460,0
|
|
20231031,171500,52288340,5460,5460,5460,5460,0
|
|
20231031,171400,52288340,5460,5460,5460,5460,0
|
|
20231031,171300,52288340,5460,5460,5460,5460,0
|
|
20231031,171200,52288340,5460,5460,5460,5460,0
|
|
20231031,171100,52288340,5460,5460,5460,5460,0
|
|
20231031,171000,52288340,5460,5460,5460,5460,0
|
|
20231031,170900,52288340,5460,5460,5460,5460,0
|
|
20231031,170800,52288340,5460,5460,5460,5460,0
|
|
20231031,170700,52288340,5460,5460,5460,5460,0
|
|
20231031,170600,52288340,5460,5460,5460,5460,0
|
|
20231031,170500,52288340,5460,5460,5460,5460,0
|
|
20231031,170400,52288340,5460,5460,5460,5460,0
|
|
20231031,170300,52288340,5460,5460,5460,5460,0
|
|
20231031,170200,52288340,5460,5460,5460,5460,0
|
|
20231031,170100,52288340,5460,5460,5460,5460,0
|
|
20231031,170000,52288340,5460,5460,5460,5460,260
|
|
20231031,165900,52288340,5460,5460,5460,5460,0
|
|
20231031,165800,52288340,5460,5460,5460,5460,0
|
|
20231031,165700,52288340,5460,5460,5460,5460,0
|
|
20231031,165600,52288340,5460,5460,5460,5460,0
|
|
20231031,165500,52288340,5460,5460,5460,5460,0
|
|
20231031,165400,52288340,5460,5460,5460,5460,0
|
|
20231031,165300,52288340,5460,5460,5460,5460,0
|
|
20231031,165200,52288340,5460,5460,5460,5460,0
|
|
20231031,165100,52288340,5460,5460,5460,5460,0
|
|
20231031,165000,52288340,5460,5460,5460,5460,0
|
|
20231031,164900,52288340,5460,5460,5460,5460,0
|
|
20231031,164800,52288340,5460,5460,5460,5460,0
|
|
20231031,164700,52288340,5460,5460,5460,5460,0
|
|
20231031,164600,52288340,5460,5460,5460,5460,0
|
|
20231031,164500,52288340,5460,5460,5460,5460,0
|
|
20231031,164400,52288340,5460,5460,5460,5460,0
|
|
20231031,164300,52288340,5460,5460,5460,5460,0
|
|
20231031,164200,52288340,5460,5460,5460,5460,0
|
|
20231031,164100,52288340,5460,5460,5460,5460,0
|
|
20231031,164000,52288340,5460,5460,5460,5460,0
|
|
20231031,163900,52288340,5460,5460,5460,5460,0
|
|
20231031,163800,52288340,5460,5460,5460,5460,0
|
|
20231031,163700,52288340,5460,5460,5460,5460,0
|
|
20231031,163600,52288340,5460,5460,5460,5460,0
|
|
20231031,163500,52288340,5460,5460,5460,5460,0
|
|
20231031,163400,52288340,5460,5460,5460,5460,0
|
|
20231031,163300,52288340,5460,5460,5460,5460,0
|
|
20231031,163200,52288340,5460,5460,5460,5460,0
|
|
20231031,163100,52288340,5460,5460,5460,5460,0
|
|
20231031,163000,52288340,5460,5460,5460,5460,260
|
|
20231031,162900,52288340,5460,5460,5460,5460,0
|
|
20231031,162800,52288340,5460,5460,5460,5460,0
|
|
20231031,162700,52288340,5460,5460,5460,5460,0
|
|
20231031,162600,52288340,5460,5460,5460,5460,0
|
|
20231031,162500,52288340,5460,5460,5460,5460,0
|
|
20231031,162400,52288340,5460,5460,5460,5460,0
|
|
20231031,162300,52288340,5460,5460,5460,5460,0
|
|
20231031,162200,52288340,5460,5460,5460,5460,0
|
|
20231031,162100,52288340,5460,5460,5460,5460,0
|
|
20231031,162000,52288340,5460,5460,5460,5460,0
|
|
20231031,161900,52288340,5460,5460,5460,5460,0
|
|
20231031,161800,52288340,5460,5460,5460,5460,0
|
|
20231031,161700,52288340,5460,5460,5460,5460,0
|
|
20231031,161600,52288340,5460,5460,5460,5460,0
|
|
20231031,161500,52288340,5460,5460,5460,5460,0
|
|
20231031,161400,52288340,5460,5460,5460,5460,0
|
|
20231031,161300,52288340,5460,5460,5460,5460,0
|
|
20231031,161200,52288340,5460,5460,5460,5460,0
|
|
20231031,161100,52288340,5460,5460,5460,5460,0
|
|
20231031,161000,52288340,5460,5460,5460,5460,0
|
|
20231031,160900,52288340,5460,5460,5460,5460,0
|
|
20231031,160800,52288340,5460,5460,5460,5460,0
|
|
20231031,160700,52288340,5460,5460,5460,5460,0
|
|
20231031,160600,52288340,5460,5460,5460,5460,0
|
|
20231031,160500,52288340,5460,5460,5460,5460,0
|
|
20231031,160400,52288340,5460,5460,5460,5460,0
|
|
20231031,160300,52288340,5460,5460,5460,5460,0
|
|
20231031,160200,52288340,5460,5460,5460,5460,0
|
|
20231031,160100,52288340,5460,5460,5460,5460,0
|
|
20231031,160000,52288340,5460,5460,5460,5460,260
|
|
20231031,155900,52288340,5460,5460,5460,5460,0
|
|
20231031,155800,52288340,5460,5460,5460,5460,0
|
|
20231031,155700,52288340,5460,5460,5460,5460,0
|
|
20231031,155600,52288340,5460,5460,5460,5460,0
|
|
20231031,155500,52288340,5460,5460,5460,5460,0
|
|
20231031,155400,52288340,5460,5460,5460,5460,0
|
|
20231031,155300,52288340,5460,5460,5460,5460,0
|
|
20231031,155200,52288340,5460,5460,5460,5460,0
|
|
20231031,155100,52288340,5460,5460,5460,5460,0
|
|
20231031,155000,52288340,5460,5460,5460,5460,0
|
|
20231031,154900,52288340,5460,5460,5460,5460,0
|
|
20231031,154800,52288340,5460,5460,5460,5460,0
|
|
20231031,154700,52288340,5460,5460,5460,5460,0
|
|
20231031,154600,52288340,5460,5460,5460,5460,0
|
|
20231031,154500,52288340,5460,5460,5460,5460,0
|
|
20231031,154400,52288340,5460,5460,5460,5460,0
|
|
20231031,154300,52288340,5460,5460,5460,5460,0
|
|
20231031,154200,52288340,5460,5460,5460,5460,0
|
|
20231031,154100,52288340,5460,5460,5460,5460,0
|
|
20231031,154000,52288340,5460,5460,5460,5460,0
|
|
20231031,153900,52288340,5460,5460,5460,5460,0
|
|
20231031,153800,52288340,5460,5460,5460,5460,0
|
|
20231031,153700,52288340,5460,5460,5460,5460,0
|
|
20231031,153600,52288340,5460,5460,5460,5460,0
|
|
20231031,153500,52288340,5460,5460,5460,5460,0
|
|
20231031,153400,52288340,5460,5460,5460,5460,0
|
|
20231031,153300,52288340,5460,5460,5460,5460,0
|
|
20231031,153200,52288340,5460,5460,5460,5460,0
|
|
20231031,153100,52288340,5460,5460,5460,5460,0
|
|
20231031,153000,52288340,5460,5460,5460,5460,520
|
|
20231031,152900,50868740,5420,5420,5420,5420,0
|
|
20231031,152800,50868740,5420,5420,5420,5420,0
|
|
20231031,152700,50868740,5420,5420,5420,5420,0
|
|
20231031,152600,50868740,5420,5420,5420,5420,0
|
|
20231031,152500,50868740,5420,5420,5420,5420,0
|
|
20231031,152400,50868740,5420,5420,5420,5420,0
|
|
20231031,152300,50868740,5420,5420,5420,5420,0
|
|
20231031,152200,50868740,5420,5420,5420,5420,0
|
|
20231031,152100,50868740,5420,5420,5420,5420,0
|
|
20231031,152000,50868740,5420,5420,5420,5420,0
|
|
20231031,151900,50868740,5420,5400,5420,5400,64
|
|
20231031,151800,50523090,5400,5390,5400,5380,72
|
|
20231031,151700,50135010,5390,5380,5390,5380,12
|
|
20231031,151600,50070430,5400,5400,5400,5400,0
|
|
20231031,151500,50070430,5400,5400,5400,5400,0
|
|
20231031,151400,50070430,5400,5400,5400,5400,1
|
|
20231031,151300,50065030,5360,5390,5390,5360,20
|
|
20231031,151200,49957640,5400,5400,5400,5400,0
|
|
20231031,151100,49957640,5400,5400,5400,5400,3
|
|
20231031,151000,49941440,5430,5430,5430,5430,0
|
|
20231031,150900,49941440,5430,5430,5430,5430,0
|
|
20231031,150800,49941440,5430,5410,5430,5410,4
|
|
20231031,150700,49919780,5430,5400,5430,5400,8
|
|
20231031,150600,49876550,5410,5410,5410,5410,0
|
|
20231031,150500,49876550,5410,5410,5410,5410,0
|
|
20231031,150400,49876550,5410,5430,5430,5410,10
|
|
20231031,150300,49822370,5410,5410,5410,5410,0
|
|
20231031,150200,49822370,5410,5410,5410,5410,0
|
|
20231031,150100,49822370,5410,5410,5410,5410,0
|
|
20231031,150000,49822370,5410,5410,5410,5410,0
|
|
20231031,145900,49822370,5410,5410,5430,5410,3
|
|
20231031,145800,49806120,5410,5430,5430,5410,3
|
|
20231031,145700,49789870,5410,5410,5410,5410,4
|
|
20231031,145600,49768230,5430,5430,5430,5430,0
|
|
20231031,145500,49768230,5430,5430,5430,5430,0
|
|
20231031,145400,49768230,5430,5430,5430,5430,0
|
|
20231031,145300,49768230,5430,5430,5430,5430,0
|
|
20231031,145200,49768230,5430,5430,5430,5430,0
|
|
20231031,145100,49768230,5430,5430,5430,5430,0
|
|
20231031,145000,49768230,5430,5430,5430,5430,0
|
|
20231031,144900,49768230,5430,5430,5430,5430,0
|
|
20231031,144800,49768230,5430,5430,5430,5430,0
|
|
20231031,144700,49768230,5430,5430,5430,5430,0
|
|
20231031,144600,49768230,5430,5430,5430,5430,1
|
|
20231031,144500,49762800,5410,5410,5410,5410,4
|
|
20231031,144400,49741160,5430,5430,5430,5430,0
|
|
20231031,144300,49741160,5430,5430,5430,5430,0
|
|
20231031,144200,49741160,5430,5430,5430,5430,0
|
|
20231031,144100,49741160,5430,5430,5430,5430,0
|
|
20231031,144000,49741160,5430,5430,5430,5430,0
|
|
20231031,143900,49741160,5430,5430,5430,5430,1
|
|
20231031,143800,49735730,5350,5410,5430,5350,887
|
|
20231031,143700,44958270,5430,5430,5430,5430,0
|
|
20231031,143600,44958270,5430,5430,5430,5430,0
|
|
20231031,143500,44958270,5430,5430,5430,5430,0
|
|
20231031,143400,44958270,5430,5430,5430,5430,0
|
|
20231031,143300,44958270,5430,5430,5430,5430,0
|
|
20231031,143200,44958270,5430,5430,5430,5430,0
|
|
20231031,143100,44958270,5430,5430,5430,5430,0
|
|
20231031,143000,44958270,5430,5430,5430,5430,0
|
|
20231031,142900,44958270,5430,5430,5430,5430,0
|
|
20231031,142800,44958270,5430,5430,5430,5430,1
|
|
20231031,142700,44952840,5410,5410,5410,5410,0
|
|
20231031,142600,44952840,5410,5410,5410,5410,0
|
|
20231031,142500,44952840,5410,5410,5410,5410,0
|
|
20231031,142400,44952840,5410,5410,5410,5410,0
|
|
20231031,142300,44952840,5410,5410,5410,5410,0
|
|
20231031,142200,44952840,5410,5410,5410,5410,0
|
|
20231031,142100,44952840,5410,5410,5410,5410,1
|
|
20231031,142000,44947430,5420,5420,5420,5420,0
|
|
20231031,141900,44947430,5420,5420,5420,5420,0
|
|
20231031,141800,44947430,5420,5420,5420,5420,0
|
|
20231031,141700,44947430,5420,5420,5420,5420,0
|
|
20231031,141600,44947430,5420,5420,5420,5420,0
|
|
20231031,141500,44947430,5420,5420,5420,5420,0
|
|
20231031,141400,44947430,5420,5420,5420,5420,0
|
|
20231031,141300,44947430,5420,5420,5420,5420,0
|
|
20231031,141200,44947430,5420,5420,5420,5420,10
|
|
20231031,141100,44893230,5410,5410,5410,5410,0
|
|
20231031,141000,44893230,5410,5410,5410,5410,0
|
|
20231031,140900,44893230,5410,5410,5410,5410,2
|
|
20231031,140800,44882410,5420,5410,5420,5410,4
|
|
20231031,140700,44860760,5400,5400,5400,5400,100
|
|
20231031,140600,44320760,5420,5420,5420,5420,0
|
|
20231031,140500,44320760,5420,5420,5420,5420,0
|
|
20231031,140400,44320760,5420,5420,5420,5420,0
|
|
20231031,140300,44320760,5420,5420,5420,5420,0
|
|
20231031,140200,44320760,5420,5420,5420,5420,0
|
|
20231031,140100,44320760,5420,5420,5420,5420,0
|
|
20231031,140000,44320760,5420,5420,5420,5420,0
|
|
20231031,135900,44320760,5420,5420,5420,5420,0
|
|
20231031,135800,44320760,5420,5420,5420,5420,0
|
|
20231031,135700,44320760,5420,5420,5420,5420,0
|
|
20231031,135600,44320760,5420,5420,5420,5420,10
|
|
20231031,135500,44266560,5410,5410,5410,5410,0
|
|
20231031,135400,44266560,5410,5410,5410,5410,0
|
|
20231031,135300,44266560,5410,5410,5410,5410,0
|
|
20231031,135200,44266560,5410,5410,5410,5410,0
|
|
20231031,135100,44266560,5410,5410,5410,5410,0
|
|
20231031,135000,44266560,5410,5410,5410,5410,0
|
|
20231031,134900,44266560,5410,5410,5410,5410,0
|
|
20231031,134800,44266560,5410,5410,5410,5410,0
|
|
20231031,134700,44266560,5410,5410,5410,5410,0
|
|
20231031,134600,44266560,5410,5410,5410,5410,0
|
|
20231031,134500,44266560,5410,5410,5410,5410,0
|
|
20231031,134400,44266560,5410,5410,5410,5410,0
|
|
20231031,134300,44266560,5410,5410,5410,5410,0
|
|
20231031,134200,44266560,5410,5410,5410,5410,0
|
|
20231031,134100,44266560,5410,5420,5420,5410,5
|
|
20231031,134000,44239500,5400,5400,5400,5400,0
|
|
20231031,133900,44239500,5400,5400,5400,5400,0
|
|
20231031,133800,44239500,5400,5400,5400,5400,0
|
|
20231031,133700,44239500,5400,5400,5400,5400,0
|
|
20231031,133600,44239500,5400,5400,5400,5400,0
|
|
20231031,133500,44239500,5400,5410,5410,5400,8
|
|
20231031,133400,44196290,5420,5420,5420,5420,1
|
|
20231031,133300,44190870,5390,5390,5390,5390,0
|
|
20231031,133200,44190870,5390,5390,5390,5390,0
|
|
20231031,133100,44190870,5390,5390,5390,5390,0
|
|
20231031,133000,44190870,5390,5410,5410,5390,17
|
|
20231031,132900,44099160,5420,5420,5420,5420,0
|
|
20231031,132800,44099160,5420,5420,5420,5420,0
|
|
20231031,132700,44099160,5420,5420,5420,5420,0
|
|
20231031,132600,44099160,5420,5420,5420,5420,0
|
|
20231031,132500,44099160,5420,5420,5420,5420,0
|
|
20231031,132400,44099160,5420,5420,5420,5420,1
|
|
20231031,132300,44093740,5410,5410,5410,5410,6
|
|
20231031,132200,44061280,5420,5420,5420,5420,0
|
|
20231031,132100,44061280,5420,5420,5420,5420,0
|
|
20231031,132000,44061280,5420,5420,5420,5420,0
|
|
20231031,131900,44061280,5420,5420,5420,5420,0
|
|
20231031,131800,44061280,5420,5420,5420,5420,0
|
|
20231031,131700,44061280,5420,5420,5420,5420,0
|
|
20231031,131600,44061280,5420,5420,5420,5420,0
|
|
20231031,131500,44061280,5420,5420,5420,5420,0
|
|
20231031,131400,44061280,5420,5420,5420,5420,1
|
|
20231031,131300,44055860,5410,5410,5410,5410,0
|
|
20231031,131200,44055860,5410,5410,5410,5410,1
|
|
20231031,131100,44050450,5440,5440,5440,5440,0
|
|
20231031,131000,44050450,5440,5440,5440,5440,0
|
|
20231031,130900,44050450,5440,5440,5440,5440,0
|
|
20231031,130800,44050450,5440,5440,5440,5440,0
|
|
20231031,130700,44050450,5440,5440,5440,5440,0
|
|
20231031,130600,44050450,5440,5440,5440,5440,0
|
|
20231031,130500,44050450,5440,5440,5440,5440,0
|
|
20231031,130400,44050450,5440,5440,5440,5440,0
|
|
20231031,130300,44050450,5440,5440,5440,5440,0
|
|
20231031,130200,44050450,5440,5440,5440,5440,0
|
|
20231031,130100,44050450,5440,5440,5440,5440,0
|
|
20231031,130000,44050450,5440,5440,5440,5440,0
|
|
20231031,125900,44050450,5440,5440,5440,5440,0
|
|
20231031,125800,44050450,5440,5440,5440,5440,0
|
|
20231031,125700,44050450,5440,5440,5440,5440,0
|
|
20231031,125600,44050450,5440,5440,5440,5440,0
|
|
20231031,125500,44050450,5440,5400,5440,5400,12
|
|
20231031,125400,43985610,5380,5380,5380,5380,0
|
|
20231031,125300,43985610,5380,5380,5380,5380,13
|
|
20231031,125200,43915670,5390,5400,5400,5390,11
|
|
20231031,125100,43856370,5410,5410,5410,5410,0
|
|
20231031,125000,43856370,5410,5410,5410,5410,51
|
|
20231031,124900,43580460,5460,5460,5460,5460,0
|
|
20231031,124800,43580460,5460,5440,5460,5440,4
|
|
20231031,124700,43558680,5410,5410,5410,5410,0
|
|
20231031,124600,43558680,5410,5410,5410,5410,0
|
|
20231031,124500,43558680,5410,5410,5410,5410,0
|
|
20231031,124400,43558680,5410,5410,5410,5410,0
|
|
20231031,124300,43558680,5410,5410,5410,5410,0
|
|
20231031,124200,43558680,5410,5410,5410,5410,0
|
|
20231031,124100,43558680,5410,5410,5410,5410,0
|
|
20231031,124000,43558680,5410,5410,5410,5410,0
|
|
20231031,123900,43558680,5410,5430,5430,5410,31
|
|
20231031,123800,43390880,5460,5460,5460,5460,0
|
|
20231031,123700,43390880,5460,5460,5460,5460,0
|
|
20231031,123600,43390880,5460,5460,5460,5460,0
|
|
20231031,123500,43390880,5460,5450,5460,5450,98
|
|
20231031,123400,42856720,5450,5450,5450,5450,0
|
|
20231031,123300,42856720,5450,5450,5450,5450,0
|
|
20231031,123200,42856720,5450,5450,5450,5450,0
|
|
20231031,123100,42856720,5450,5450,5450,5450,0
|
|
20231031,123000,42856720,5450,5450,5450,5450,0
|
|
20231031,122900,42856720,5450,5450,5450,5450,0
|
|
20231031,122800,42856720,5450,5450,5450,5450,0
|
|
20231031,122700,42856720,5450,5450,5450,5450,0
|
|
20231031,122600,42856720,5450,5450,5450,5450,0
|
|
20231031,122500,42856720,5450,5450,5450,5450,0
|
|
20231031,122400,42856720,5450,5450,5450,5450,0
|
|
20231031,122300,42856720,5450,5450,5450,5450,0
|
|
20231031,122200,42856720,5450,5450,5450,5450,36
|
|
20231031,122100,42660520,5450,5450,5450,5450,1
|
|
20231031,122000,42655070,5460,5460,5460,5460,0
|
|
20231031,121900,42655070,5460,5460,5460,5460,0
|
|
20231031,121800,42655070,5460,5460,5460,5460,0
|
|
20231031,121700,42655070,5460,5460,5460,5460,0
|
|
20231031,121600,42655070,5460,5450,5460,5450,30
|
|
20231031,121500,42491280,5460,5460,5460,5460,0
|
|
20231031,121400,42491280,5460,5460,5460,5460,0
|
|
20231031,121300,42491280,5460,5460,5460,5460,0
|
|
20231031,121200,42491280,5460,5460,5460,5460,0
|
|
20231031,121100,42491280,5460,5460,5460,5460,0
|
|
20231031,121000,42491280,5460,5460,5460,5460,0
|
|
20231031,120900,42491280,5460,5460,5460,5460,30
|
|
20231031,120800,42327480,5460,5460,5460,5460,0
|
|
20231031,120700,42327480,5460,5460,5460,5460,0
|
|
20231031,120600,42327480,5460,5460,5460,5460,0
|
|
20231031,120500,42327480,5460,5450,5460,5450,20
|
|
20231031,120400,42218460,5450,5450,5450,5450,0
|
|
20231031,120300,42218460,5450,5450,5450,5450,0
|
|
20231031,120200,42218460,5450,5450,5450,5450,0
|
|
20231031,120100,42218460,5450,5450,5450,5450,0
|
|
20231031,120000,42218460,5450,5450,5450,5450,0
|
|
20231031,115900,42218460,5450,5450,5450,5450,0
|
|
20231031,115800,42218460,5450,5450,5450,5450,0
|
|
20231031,115700,42218460,5450,5450,5450,5450,0
|
|
20231031,115600,42218460,5450,5450,5450,5450,0
|
|
20231031,115500,42218460,5450,5450,5450,5450,0
|
|
20231031,115400,42218460,5450,5450,5450,5450,0
|
|
20231031,115300,42218460,5450,5450,5450,5450,0
|
|
20231031,115200,42218460,5450,5450,5450,5450,0
|
|
20231031,115100,42218460,5450,5450,5450,5450,0
|
|
20231031,115000,42218460,5450,5450,5450,5450,0
|
|
20231031,114900,42218460,5450,5450,5450,5450,0
|
|
20231031,114800,42218460,5450,5450,5450,5450,1
|
|
20231031,114700,42213010,5460,5460,5460,5460,0
|
|
20231031,114600,42213010,5460,5460,5460,5460,0
|
|
20231031,114500,42213010,5460,5460,5460,5460,0
|
|
20231031,114400,42213010,5460,5460,5460,5460,0
|
|
20231031,114300,42213010,5460,5460,5460,5460,0
|
|
20231031,114200,42213010,5460,5460,5460,5460,0
|
|
20231031,114100,42213010,5460,5460,5460,5460,0
|
|
20231031,114000,42213010,5460,5460,5460,5460,0
|
|
20231031,113900,42213010,5460,5460,5460,5460,0
|
|
20231031,113800,42213010,5460,5460,5460,5460,0
|
|
20231031,113700,42213010,5460,5460,5460,5460,0
|
|
20231031,113600,42213010,5460,5460,5460,5460,0
|
|
20231031,113500,42213010,5460,5460,5460,5460,0
|
|
20231031,113400,42213010,5460,5460,5460,5460,0
|
|
20231031,113300,42213010,5460,5460,5460,5460,0
|
|
20231031,113200,42213010,5460,5460,5460,5460,0
|
|
20231031,113100,42213010,5460,5460,5460,5460,0
|
|
20231031,113000,42213010,5460,5460,5460,5460,183
|
|
20231031,112900,41213830,5460,5460,5460,5460,0
|
|
20231031,112800,41213830,5460,5460,5460,5460,0
|
|
20231031,112700,41213830,5460,5460,5460,5460,0
|
|
20231031,112600,41213830,5460,5460,5460,5460,0
|
|
20231031,112500,41213830,5460,5460,5460,5460,0
|
|
20231031,112400,41213830,5460,5460,5460,5460,0
|
|
20231031,112300,41213830,5460,5460,5460,5460,0
|
|
20231031,112200,41213830,5460,5460,5460,5460,0
|
|
20231031,112100,41213830,5460,5460,5460,5460,0
|
|
20231031,112000,41213830,5460,5460,5460,5460,0
|
|
20231031,111900,41213830,5460,5460,5460,5460,0
|
|
20231031,111800,41213830,5460,5460,5460,5460,0
|
|
20231031,111700,41213830,5460,5460,5460,5460,0
|
|
20231031,111600,41213830,5460,5460,5460,5460,0
|
|
20231031,111500,41213830,5460,5460,5460,5460,0
|
|
20231031,111400,41213830,5460,5460,5460,5460,0
|
|
20231031,111300,41213830,5460,5460,5460,5460,0
|
|
20231031,111200,41213830,5460,5460,5460,5460,0
|
|
20231031,111100,41213830,5460,5460,5460,5460,0
|
|
20231031,111000,41213830,5460,5460,5460,5460,0
|
|
20231031,110900,41213830,5460,5460,5460,5460,0
|
|
20231031,110800,41213830,5460,5460,5460,5460,0
|
|
20231031,110700,41213830,5460,5460,5460,5460,0
|
|
20231031,110600,41213830,5460,5460,5460,5460,0
|
|
20231031,110500,41213830,5460,5460,5460,5460,0
|
|
20231031,110400,41213830,5460,5460,5460,5460,0
|
|
20231031,110300,41213830,5460,5460,5460,5460,0
|
|
20231031,110200,41213830,5460,5460,5460,5460,0
|
|
20231031,110100,41213830,5460,5460,5460,5460,0
|
|
20231031,110000,41213830,5460,5460,5460,5460,0
|
|
20231031,105900,41213830,5460,5460,5460,5460,0
|
|
20231031,105800,41213830,5460,5460,5460,5460,0
|
|
20231031,105700,41213830,5460,5460,5460,5460,0
|
|
20231031,105600,41213830,5460,5460,5460,5460,0
|
|
20231031,105500,41213830,5460,5460,5460,5460,0
|
|
20231031,105400,41213830,5460,5460,5460,5460,0
|
|
20231031,105300,41213830,5460,5460,5460,5460,0
|
|
20231031,105200,41213830,5460,5460,5460,5460,0
|
|
20231031,105100,41213830,5460,5460,5460,5460,0
|
|
20231031,105000,41213830,5460,5460,5460,5460,0
|
|
20231031,104900,41213830,5460,5460,5460,5460,0
|
|
20231031,104800,41213830,5460,5460,5460,5460,0
|
|
20231031,104700,41213830,5460,5460,5460,5460,0
|
|
20231031,104600,41213830,5460,5460,5460,5460,0
|
|
20231031,104500,41213830,5460,5460,5460,5460,0
|
|
20231031,104400,41213830,5460,5450,5460,5450,8
|
|
20231031,104300,41170220,5450,5450,5450,5450,0
|
|
20231031,104200,41170220,5450,5450,5450,5450,1
|
|
20231031,104100,41164770,5410,5430,5430,5410,15
|
|
20231031,104000,41083500,5460,5460,5460,5460,0
|
|
20231031,103900,41083500,5460,5460,5460,5460,0
|
|
20231031,103800,41083500,5460,5460,5460,5460,0
|
|
20231031,103700,41083500,5460,5460,5460,5460,0
|
|
20231031,103600,41083500,5460,5460,5460,5460,0
|
|
20231031,103500,41083500,5460,5460,5460,5460,0
|
|
20231031,103400,41083500,5460,5460,5460,5460,0
|
|
20231031,103300,41083500,5460,5460,5460,5460,0
|
|
20231031,103200,41083500,5460,5460,5460,5460,0
|
|
20231031,103100,41083500,5460,5460,5460,5460,0
|
|
20231031,103000,41083500,5460,5460,5460,5460,13
|
|
20231031,102900,41012520,5470,5470,5470,5470,0
|
|
20231031,102800,41012520,5470,5470,5470,5470,0
|
|
20231031,102700,41012520,5470,5470,5470,5470,0
|
|
20231031,102600,41012520,5470,5470,5470,5470,0
|
|
20231031,102500,41012520,5470,5470,5470,5470,0
|
|
20231031,102400,41012520,5470,5470,5470,5470,0
|
|
20231031,102300,41012520,5470,5470,5470,5470,0
|
|
20231031,102200,41012520,5470,5440,5470,5440,366
|
|
20231031,102100,39011020,5460,5460,5460,5460,0
|
|
20231031,102000,39011020,5460,5460,5460,5460,0
|
|
20231031,101900,39011020,5460,5460,5460,5460,1
|
|
20231031,101800,39005560,5410,5420,5420,5410,30
|
|
20231031,101700,38843010,5460,5460,5460,5460,0
|
|
20231031,101600,38843010,5460,5460,5460,5460,1
|
|
20231031,101500,38837550,5410,5410,5410,5410,0
|
|
20231031,101400,38837550,5410,5410,5410,5410,0
|
|
20231031,101300,38837550,5410,5410,5410,5410,0
|
|
20231031,101200,38837550,5410,5410,5410,5410,0
|
|
20231031,101100,38837550,5410,5410,5410,5410,0
|
|
20231031,101000,38837550,5410,5410,5410,5410,0
|
|
20231031,100900,38837550,5410,5410,5410,5410,0
|
|
20231031,100800,38837550,5410,5410,5410,5410,0
|
|
20231031,100700,38837550,5410,5410,5410,5410,0
|
|
20231031,100600,38837550,5410,5410,5410,5410,0
|
|
20231031,100500,38837550,5410,5410,5410,5410,0
|
|
20231031,100400,38837550,5410,5410,5410,5410,0
|
|
20231031,100300,38837550,5410,5410,5410,5410,0
|
|
20231031,100200,38837550,5410,5410,5410,5410,0
|
|
20231031,100100,38837550,5410,5410,5410,5410,0
|
|
20231031,100000,38837550,5410,5410,5410,5410,0
|
|
20231031,095900,38837550,5410,5410,5410,5410,0
|
|
20231031,095800,38837550,5410,5410,5410,5410,0
|
|
20231031,095700,38837550,5410,5410,5410,5410,0
|
|
20231031,095600,38837550,5410,5410,5410,5410,0
|
|
20231031,095500,38837550,5410,5410,5410,5410,0
|
|
20231031,095400,38837550,5410,5410,5410,5410,0
|
|
20231031,095300,38837550,5410,5410,5410,5410,0
|
|
20231031,095200,38837550,5410,5410,5410,5410,0
|
|
20231031,095100,38837550,5410,5410,5410,5410,9
|
|
20231031,095000,38788860,5410,5410,5410,5410,6
|
|
20231031,094900,38756400,5470,5450,5470,5450,6
|
|
20231031,094800,38723670,5410,5410,5410,5410,0
|
|
20231031,094700,38723670,5410,5410,5410,5410,1
|
|
20231031,094600,38718260,5450,5450,5450,5450,0
|
|
20231031,094500,38718260,5450,5450,5450,5450,0
|
|
20231031,094400,38718260,5450,5450,5450,5450,0
|
|
20231031,094300,38718260,5450,5450,5450,5450,0
|
|
20231031,094200,38718260,5450,5450,5450,5450,0
|
|
20231031,094100,38718260,5450,5450,5450,5450,0
|
|
20231031,094000,38718260,5450,5450,5450,5450,0
|
|
20231031,093900,38718260,5450,5450,5450,5450,1
|
|
20231031,093800,38712810,5430,5430,5430,5430,0
|
|
20231031,093700,38712810,5430,5440,5440,5430,1021
|
|
20231031,093600,33168590,5440,5440,5440,5440,0
|
|
20231031,093500,33168590,5440,5440,5440,5440,0
|
|
20231031,093400,33168590,5440,5440,5440,5440,1
|
|
20231031,093300,33163150,5440,5440,5440,5430,2626
|
|
20231031,093200,18903510,5430,5430,5430,5430,167
|
|
20231031,093100,17996700,5440,5440,5440,5440,1
|
|
20231031,093000,17991260,5460,5420,5460,5350,2002
|
|
20231031,092900,7235760,5420,5420,5420,5420,1
|
|
20231031,092800,7230340,5420,5420,5420,5420,0
|
|
20231031,092700,7230340,5420,5430,5430,5420,29
|
|
20231031,092600,7072900,5440,5440,5440,5440,1
|
|
20231031,092500,7067460,5460,5460,5460,5460,0
|
|
20231031,092400,7067460,5460,5460,5460,5460,0
|
|
20231031,092300,7067460,5460,5460,5460,5460,136
|
|
20231031,092200,6324900,5480,5480,5480,5480,0
|
|
20231031,092100,6324900,5480,5480,5480,5480,0
|
|
20231031,092000,6324900,5480,5480,5480,5480,0
|
|
20231031,091900,6324900,5480,5480,5480,5480,20
|
|
20231031,091800,6215300,5480,5480,5480,5480,0
|
|
20231031,091700,6215300,5480,5480,5480,5480,0
|
|
20231031,091600,6215300,5480,5480,5480,5480,0
|
|
20231031,091500,6215300,5480,5480,5480,5480,0
|
|
20231031,091400,6215300,5480,5480,5480,5480,0
|
|
20231031,091300,6215300,5480,5480,5480,5480,1
|
|
20231031,091200,6209820,5480,5480,5480,5480,0
|
|
20231031,091100,6209820,5480,5480,5480,5480,0
|
|
20231031,091000,6209820,5480,5480,5480,5480,0
|
|
20231031,090900,6209820,5480,5480,5480,5480,0
|
|
20231031,090800,6209820,5480,5480,5480,5480,0
|
|
20231031,090700,6209820,5480,5480,5480,5480,0
|
|
20231031,090600,6209820,5480,5480,5480,5480,0
|
|
20231031,090500,6209820,5480,5470,5480,5470,411
|
|
20231031,090400,3960270,5460,5470,5470,5460,34
|
|
20231031,090300,3774550,5470,5470,5470,5470,144
|
|
20231031,090200,2986870,5480,5480,5480,5480,33
|
|
20231031,090100,2806030,5500,5480,5500,5480,39
|
|
20231031,090000,2592040,5480,5480,5480,5480,473
|