692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,202900,14358340,5760,5760,5760,5760,332
|
|
20231109,202800,14358340,5760,5760,5760,5760,0
|
|
20231109,202700,14358340,5760,5760,5760,5760,0
|
|
20231109,202600,14358340,5760,5760,5760,5760,0
|
|
20231109,202500,14358340,5760,5760,5760,5760,0
|
|
20231109,202400,14358340,5760,5760,5760,5760,0
|
|
20231109,202300,14358340,5760,5760,5760,5760,0
|
|
20231109,202200,14358340,5760,5760,5760,5760,0
|
|
20231109,202100,14358340,5760,5760,5760,5760,0
|
|
20231109,202000,14358340,5760,5760,5760,5760,0
|
|
20231109,201900,14358340,5760,5760,5760,5760,0
|
|
20231109,201800,14358340,5760,5760,5760,5760,0
|
|
20231109,201700,14358340,5760,5760,5760,5760,0
|
|
20231109,201600,14358340,5760,5760,5760,5760,0
|
|
20231109,201500,14358340,5760,5760,5760,5760,0
|
|
20231109,201400,14358340,5760,5760,5760,5760,0
|
|
20231109,201300,14358340,5760,5760,5760,5760,0
|
|
20231109,201200,14358340,5760,5760,5760,5760,0
|
|
20231109,201100,14358340,5760,5760,5760,5760,0
|
|
20231109,201000,14358340,5760,5760,5760,5760,0
|
|
20231109,200900,14358340,5760,5760,5760,5760,0
|
|
20231109,200800,14358340,5760,5760,5760,5760,0
|
|
20231109,200700,14358340,5760,5760,5760,5760,0
|
|
20231109,200600,14358340,5760,5760,5760,5760,0
|
|
20231109,200500,14358340,5760,5760,5760,5760,0
|
|
20231109,200400,14358340,5760,5760,5760,5760,0
|
|
20231109,200300,14358340,5760,5760,5760,5760,0
|
|
20231109,200200,14358340,5760,5760,5760,5760,0
|
|
20231109,200100,14358340,5760,5760,5760,5760,0
|
|
20231109,200000,14358340,5760,5760,5760,5760,0
|
|
20231109,195900,14358340,5760,5760,5760,5760,332
|
|
20231109,195800,14358340,5760,5760,5760,5760,0
|
|
20231109,195700,14358340,5760,5760,5760,5760,0
|
|
20231109,195600,14358340,5760,5760,5760,5760,0
|
|
20231109,195500,14358340,5760,5760,5760,5760,0
|
|
20231109,195400,14358340,5760,5760,5760,5760,0
|
|
20231109,195300,14358340,5760,5760,5760,5760,0
|
|
20231109,195200,14358340,5760,5760,5760,5760,0
|
|
20231109,195100,14358340,5760,5760,5760,5760,0
|
|
20231109,195000,14358340,5760,5760,5760,5760,0
|
|
20231109,194900,14358340,5760,5760,5760,5760,0
|
|
20231109,194800,14358340,5760,5760,5760,5760,0
|
|
20231109,194700,14358340,5760,5760,5760,5760,0
|
|
20231109,194600,14358340,5760,5760,5760,5760,0
|
|
20231109,194500,14358340,5760,5760,5760,5760,0
|
|
20231109,194400,14358340,5760,5760,5760,5760,0
|
|
20231109,194300,14358340,5760,5760,5760,5760,0
|
|
20231109,194200,14358340,5760,5760,5760,5760,0
|
|
20231109,194100,14358340,5760,5760,5760,5760,0
|
|
20231109,194000,14358340,5760,5760,5760,5760,0
|
|
20231109,193900,14358340,5760,5760,5760,5760,0
|
|
20231109,193800,14358340,5760,5760,5760,5760,0
|
|
20231109,193700,14358340,5760,5760,5760,5760,0
|
|
20231109,193600,14358340,5760,5760,5760,5760,0
|
|
20231109,193500,14358340,5760,5760,5760,5760,0
|
|
20231109,193400,14358340,5760,5760,5760,5760,0
|
|
20231109,193300,14358340,5760,5760,5760,5760,0
|
|
20231109,193200,14358340,5760,5760,5760,5760,0
|
|
20231109,193100,14358340,5760,5760,5760,5760,0
|
|
20231109,193000,14358340,5760,5760,5760,5760,0
|
|
20231109,192900,14358340,5760,5760,5760,5760,332
|
|
20231109,192800,14358340,5760,5760,5760,5760,0
|
|
20231109,192700,14358340,5760,5760,5760,5760,0
|
|
20231109,192600,14358340,5760,5760,5760,5760,0
|
|
20231109,192500,14358340,5760,5760,5760,5760,0
|
|
20231109,192400,14358340,5760,5760,5760,5760,0
|
|
20231109,192300,14358340,5760,5760,5760,5760,0
|
|
20231109,192200,14358340,5760,5760,5760,5760,0
|
|
20231109,192100,14358340,5760,5760,5760,5760,0
|
|
20231109,192000,14358340,5760,5760,5760,5760,0
|
|
20231109,191900,14358340,5760,5760,5760,5760,0
|
|
20231109,191800,14358340,5760,5760,5760,5760,0
|
|
20231109,191700,14358340,5760,5760,5760,5760,0
|
|
20231109,191600,14358340,5760,5760,5760,5760,0
|
|
20231109,191500,14358340,5760,5760,5760,5760,0
|
|
20231109,191400,14358340,5760,5760,5760,5760,0
|
|
20231109,191300,14358340,5760,5760,5760,5760,0
|
|
20231109,191200,14358340,5760,5760,5760,5760,0
|
|
20231109,191100,14358340,5760,5760,5760,5760,0
|
|
20231109,191000,14358340,5760,5760,5760,5760,0
|
|
20231109,190900,14358340,5760,5760,5760,5760,0
|
|
20231109,190800,14358340,5760,5760,5760,5760,0
|
|
20231109,190700,14358340,5760,5760,5760,5760,0
|
|
20231109,190600,14358340,5760,5760,5760,5760,0
|
|
20231109,190500,14358340,5760,5760,5760,5760,0
|
|
20231109,190400,14358340,5760,5760,5760,5760,0
|
|
20231109,190300,14358340,5760,5760,5760,5760,0
|
|
20231109,190200,14358340,5760,5760,5760,5760,0
|
|
20231109,190100,14358340,5760,5760,5760,5760,0
|
|
20231109,190000,14358340,5760,5760,5760,5760,0
|
|
20231109,185900,14358340,5760,5760,5760,5760,332
|
|
20231109,185800,14358340,5760,5760,5760,5760,0
|
|
20231109,185700,14358340,5760,5760,5760,5760,0
|
|
20231109,185600,14358340,5760,5760,5760,5760,0
|
|
20231109,185500,14358340,5760,5760,5760,5760,0
|
|
20231109,185400,14358340,5760,5760,5760,5760,0
|
|
20231109,185300,14358340,5760,5760,5760,5760,0
|
|
20231109,185200,14358340,5760,5760,5760,5760,0
|
|
20231109,185100,14358340,5760,5760,5760,5760,0
|
|
20231109,185000,14358340,5760,5760,5760,5760,0
|
|
20231109,184900,14358340,5760,5760,5760,5760,0
|
|
20231109,184800,14358340,5760,5760,5760,5760,0
|
|
20231109,184700,14358340,5760,5760,5760,5760,0
|
|
20231109,184600,14358340,5760,5760,5760,5760,0
|
|
20231109,184500,14358340,5760,5760,5760,5760,0
|
|
20231109,184400,14358340,5760,5760,5760,5760,0
|
|
20231109,184300,14358340,5760,5760,5760,5760,0
|
|
20231109,184200,14358340,5760,5760,5760,5760,0
|
|
20231109,184100,14358340,5760,5760,5760,5760,0
|
|
20231109,184000,14358340,5760,5760,5760,5760,0
|
|
20231109,183900,14358340,5760,5760,5760,5760,0
|
|
20231109,183800,14358340,5760,5760,5760,5760,0
|
|
20231109,183700,14358340,5760,5760,5760,5760,0
|
|
20231109,183600,14358340,5760,5760,5760,5760,0
|
|
20231109,183500,14358340,5760,5760,5760,5760,0
|
|
20231109,183400,14358340,5760,5760,5760,5760,0
|
|
20231109,183300,14358340,5760,5760,5760,5760,0
|
|
20231109,183200,14358340,5760,5760,5760,5760,0
|
|
20231109,183100,14358340,5760,5760,5760,5760,0
|
|
20231109,183000,14358340,5760,5760,5760,5760,0
|
|
20231109,182900,14358340,5760,5760,5760,5760,332
|
|
20231109,182800,14358340,5760,5760,5760,5760,0
|
|
20231109,182700,14358340,5760,5760,5760,5760,0
|
|
20231109,182600,14358340,5760,5760,5760,5760,0
|
|
20231109,182500,14358340,5760,5760,5760,5760,0
|
|
20231109,182400,14358340,5760,5760,5760,5760,0
|
|
20231109,182300,14358340,5760,5760,5760,5760,0
|
|
20231109,182200,14358340,5760,5760,5760,5760,0
|
|
20231109,182100,14358340,5760,5760,5760,5760,0
|
|
20231109,182000,14358340,5760,5760,5760,5760,0
|
|
20231109,181900,14358340,5760,5760,5760,5760,0
|
|
20231109,181800,14358340,5760,5760,5760,5760,0
|
|
20231109,181700,14358340,5760,5760,5760,5760,0
|
|
20231109,181600,14358340,5760,5760,5760,5760,0
|
|
20231109,181500,14358340,5760,5760,5760,5760,0
|
|
20231109,181400,14358340,5760,5760,5760,5760,0
|
|
20231109,181300,14358340,5760,5760,5760,5760,0
|
|
20231109,181200,14358340,5760,5760,5760,5760,0
|
|
20231109,181100,14358340,5760,5760,5760,5760,0
|
|
20231109,181000,14358340,5760,5760,5760,5760,0
|
|
20231109,180900,14358340,5760,5760,5760,5760,0
|
|
20231109,180800,14358340,5760,5760,5760,5760,0
|
|
20231109,180700,14358340,5760,5760,5760,5760,0
|
|
20231109,180600,14358340,5760,5760,5760,5760,0
|
|
20231109,180500,14358340,5760,5760,5760,5760,0
|
|
20231109,180400,14358340,5760,5760,5760,5760,0
|
|
20231109,180300,14358340,5760,5760,5760,5760,0
|
|
20231109,180200,14358340,5760,5760,5760,5760,0
|
|
20231109,180100,14358340,5760,5760,5760,5760,0
|
|
20231109,180000,14358340,5760,5760,5760,5760,0
|
|
20231109,175900,14358340,5760,5760,5760,5760,332
|
|
20231109,175800,14358340,5760,5760,5760,5760,0
|
|
20231109,175700,14358340,5760,5760,5760,5760,0
|
|
20231109,175600,14358340,5760,5760,5760,5760,0
|
|
20231109,175500,14358340,5760,5760,5760,5760,0
|
|
20231109,175400,14358340,5760,5760,5760,5760,0
|
|
20231109,175300,14358340,5760,5760,5760,5760,0
|
|
20231109,175200,14358340,5760,5760,5760,5760,0
|
|
20231109,175100,14358340,5760,5760,5760,5760,0
|
|
20231109,175000,14358340,5760,5760,5760,5760,0
|
|
20231109,174900,14358340,5760,5760,5760,5760,0
|
|
20231109,174800,14358340,5760,5760,5760,5760,0
|
|
20231109,174700,14358340,5760,5760,5760,5760,0
|
|
20231109,174600,14358340,5760,5760,5760,5760,0
|
|
20231109,174500,14358340,5760,5760,5760,5760,0
|
|
20231109,174400,14358340,5760,5760,5760,5760,0
|
|
20231109,174300,14358340,5760,5760,5760,5760,0
|
|
20231109,174200,14358340,5760,5760,5760,5760,0
|
|
20231109,174100,14358340,5760,5760,5760,5760,0
|
|
20231109,174000,14358340,5760,5760,5760,5760,0
|
|
20231109,173900,14358340,5760,5760,5760,5760,0
|
|
20231109,173800,14358340,5760,5760,5760,5760,0
|
|
20231109,173700,14358340,5760,5760,5760,5760,0
|
|
20231109,173600,14358340,5760,5760,5760,5760,0
|
|
20231109,173500,14358340,5760,5760,5760,5760,0
|
|
20231109,173400,14358340,5760,5760,5760,5760,0
|
|
20231109,173300,14358340,5760,5760,5760,5760,0
|
|
20231109,173200,14358340,5760,5760,5760,5760,0
|
|
20231109,173100,14358340,5760,5760,5760,5760,0
|
|
20231109,173000,14358340,5760,5760,5760,5760,0
|
|
20231109,172900,14358340,5760,5760,5760,5760,332
|
|
20231109,172800,14358340,5760,5760,5760,5760,0
|
|
20231109,172700,14358340,5760,5760,5760,5760,0
|
|
20231109,172600,14358340,5760,5760,5760,5760,0
|
|
20231109,172500,14358340,5760,5760,5760,5760,0
|
|
20231109,172400,14358340,5760,5760,5760,5760,0
|
|
20231109,172300,14358340,5760,5760,5760,5760,0
|
|
20231109,172200,14358340,5760,5760,5760,5760,0
|
|
20231109,172100,14358340,5760,5760,5760,5760,0
|
|
20231109,172000,14358340,5760,5760,5760,5760,0
|
|
20231109,171900,14358340,5760,5760,5760,5760,0
|
|
20231109,171800,14358340,5760,5760,5760,5760,0
|
|
20231109,171700,14358340,5760,5760,5760,5760,0
|
|
20231109,171600,14358340,5760,5760,5760,5760,0
|
|
20231109,171500,14358340,5760,5760,5760,5760,0
|
|
20231109,171400,14358340,5760,5760,5760,5760,0
|
|
20231109,171300,14358340,5760,5760,5760,5760,0
|
|
20231109,171200,14358340,5760,5760,5760,5760,0
|
|
20231109,171100,14358340,5760,5760,5760,5760,0
|
|
20231109,171000,14358340,5760,5760,5760,5760,0
|
|
20231109,170900,14358340,5760,5760,5760,5760,0
|
|
20231109,170800,14358340,5760,5760,5760,5760,0
|
|
20231109,170700,14358340,5760,5760,5760,5760,0
|
|
20231109,170600,14358340,5760,5760,5760,5760,0
|
|
20231109,170500,14358340,5760,5760,5760,5760,0
|
|
20231109,170400,14358340,5760,5760,5760,5760,0
|
|
20231109,170300,14358340,5760,5760,5760,5760,0
|
|
20231109,170200,14358340,5760,5760,5760,5760,0
|
|
20231109,170100,14358340,5760,5760,5760,5760,0
|
|
20231109,170000,14358340,5760,5760,5760,5760,0
|
|
20231109,165900,14358340,5760,5760,5760,5760,332
|
|
20231109,165800,14358340,5760,5760,5760,5760,0
|
|
20231109,165700,14358340,5760,5760,5760,5760,0
|
|
20231109,165600,14358340,5760,5760,5760,5760,0
|
|
20231109,165500,14358340,5760,5760,5760,5760,0
|
|
20231109,165400,14358340,5760,5760,5760,5760,0
|
|
20231109,165300,14358340,5760,5760,5760,5760,0
|
|
20231109,165200,14358340,5760,5760,5760,5760,0
|
|
20231109,165100,14358340,5760,5760,5760,5760,0
|
|
20231109,165000,14358340,5760,5760,5760,5760,0
|
|
20231109,164900,14358340,5760,5760,5760,5760,0
|
|
20231109,164800,14358340,5760,5760,5760,5760,0
|
|
20231109,164700,14358340,5760,5760,5760,5760,0
|
|
20231109,164600,14358340,5760,5760,5760,5760,0
|
|
20231109,164500,14358340,5760,5760,5760,5760,0
|
|
20231109,164400,14358340,5760,5760,5760,5760,0
|
|
20231109,164300,14358340,5760,5760,5760,5760,0
|
|
20231109,164200,14358340,5760,5760,5760,5760,0
|
|
20231109,164100,14358340,5760,5760,5760,5760,0
|
|
20231109,164000,14358340,5760,5760,5760,5760,0
|
|
20231109,163900,14358340,5760,5760,5760,5760,0
|
|
20231109,163800,14358340,5760,5760,5760,5760,0
|
|
20231109,163700,14358340,5760,5760,5760,5760,0
|
|
20231109,163600,14358340,5760,5760,5760,5760,0
|
|
20231109,163500,14358340,5760,5760,5760,5760,0
|
|
20231109,163400,14358340,5760,5760,5760,5760,0
|
|
20231109,163300,14358340,5760,5760,5760,5760,0
|
|
20231109,163200,14358340,5760,5760,5760,5760,0
|
|
20231109,163100,14358340,5760,5760,5760,5760,0
|
|
20231109,163000,14358340,5760,5760,5760,5760,0
|
|
20231109,162900,14358340,5760,5760,5760,5760,332
|
|
20231109,162800,14358340,5760,5760,5760,5760,0
|
|
20231109,162700,14358340,5760,5760,5760,5760,0
|
|
20231109,162600,14358340,5760,5760,5760,5760,0
|
|
20231109,162500,14358340,5760,5760,5760,5760,0
|
|
20231109,162400,14358340,5760,5760,5760,5760,0
|
|
20231109,162300,14358340,5760,5760,5760,5760,0
|
|
20231109,162200,14358340,5760,5760,5760,5760,0
|
|
20231109,162100,14358340,5760,5760,5760,5760,0
|
|
20231109,162000,14358340,5760,5760,5760,5760,0
|
|
20231109,161900,14358340,5760,5760,5760,5760,0
|
|
20231109,161800,14358340,5760,5760,5760,5760,0
|
|
20231109,161700,14358340,5760,5760,5760,5760,0
|
|
20231109,161600,14358340,5760,5760,5760,5760,0
|
|
20231109,161500,14358340,5760,5760,5760,5760,0
|
|
20231109,161400,14358340,5760,5760,5760,5760,0
|
|
20231109,161300,14358340,5760,5760,5760,5760,0
|
|
20231109,161200,14358340,5760,5760,5760,5760,0
|
|
20231109,161100,14358340,5760,5760,5760,5760,0
|
|
20231109,161000,14358340,5760,5760,5760,5760,0
|
|
20231109,160900,14358340,5760,5760,5760,5760,0
|
|
20231109,160800,14358340,5760,5760,5760,5760,0
|
|
20231109,160700,14358340,5760,5760,5760,5760,0
|
|
20231109,160600,14358340,5760,5760,5760,5760,0
|
|
20231109,160500,14358340,5760,5760,5760,5760,0
|
|
20231109,160400,14358340,5760,5760,5760,5760,0
|
|
20231109,160300,14358340,5760,5760,5760,5760,0
|
|
20231109,160200,14358340,5760,5760,5760,5760,0
|
|
20231109,160100,14358340,5760,5760,5760,5760,0
|
|
20231109,160000,14358340,5760,5760,5760,5760,0
|
|
20231109,155900,14358340,5760,5760,5760,5760,332
|
|
20231109,155800,14358340,5760,5760,5760,5760,0
|
|
20231109,155700,14358340,5760,5760,5760,5760,0
|
|
20231109,155600,14358340,5760,5760,5760,5760,0
|
|
20231109,155500,14358340,5760,5760,5760,5760,0
|
|
20231109,155400,14358340,5760,5760,5760,5760,0
|
|
20231109,155300,14358340,5760,5760,5760,5760,0
|
|
20231109,155200,14358340,5760,5760,5760,5760,0
|
|
20231109,155100,14358340,5760,5760,5760,5760,0
|
|
20231109,155000,14358340,5760,5760,5760,5760,0
|
|
20231109,154900,14358340,5760,5760,5760,5760,0
|
|
20231109,154800,14358340,5760,5760,5760,5760,0
|
|
20231109,154700,14358340,5760,5760,5760,5760,0
|
|
20231109,154600,14358340,5760,5760,5760,5760,0
|
|
20231109,154500,14358340,5760,5760,5760,5760,0
|
|
20231109,154400,14358340,5760,5760,5760,5760,0
|
|
20231109,154300,14358340,5760,5760,5760,5760,0
|
|
20231109,154200,14358340,5760,5760,5760,5760,0
|
|
20231109,154100,14358340,5760,5760,5760,5760,0
|
|
20231109,154000,14358340,5760,5760,5760,5760,0
|
|
20231109,153900,14358340,5760,5760,5760,5760,0
|
|
20231109,153800,14358340,5760,5760,5760,5760,0
|
|
20231109,153700,14358340,5760,5760,5760,5760,0
|
|
20231109,153600,14358340,5760,5760,5760,5760,0
|
|
20231109,153500,14358340,5760,5760,5760,5760,0
|
|
20231109,153400,14358340,5760,5760,5760,5760,0
|
|
20231109,153300,14358340,5760,5760,5760,5760,0
|
|
20231109,153200,14358340,5760,5760,5760,5760,0
|
|
20231109,153100,14358340,5760,5760,5760,5760,0
|
|
20231109,153000,14358340,5760,5760,5760,5760,332
|
|
20231109,152900,12446020,5790,5790,5790,5790,0
|
|
20231109,152800,12446020,5790,5790,5790,5790,0
|
|
20231109,152700,12446020,5790,5790,5790,5790,0
|
|
20231109,152600,12446020,5790,5790,5790,5790,0
|
|
20231109,152500,12446020,5790,5790,5790,5790,0
|
|
20231109,152400,12446020,5790,5790,5790,5790,0
|
|
20231109,152300,12446020,5790,5790,5790,5790,0
|
|
20231109,152200,12446020,5790,5790,5790,5790,0
|
|
20231109,152100,12446020,5790,5790,5790,5790,0
|
|
20231109,152000,12446020,5790,5790,5790,5790,0
|
|
20231109,151900,12446020,5790,5790,5790,5790,0
|
|
20231109,151800,12446020,5790,5790,5790,5790,0
|
|
20231109,151700,12446020,5790,5790,5790,5790,0
|
|
20231109,151600,12446020,5790,5790,5790,5790,4
|
|
20231109,151500,12422860,5770,5770,5770,5770,0
|
|
20231109,151400,12422860,5770,5770,5770,5770,12
|
|
20231109,151300,12353620,5770,5770,5770,5770,0
|
|
20231109,151200,12353620,5770,5770,5770,5770,19
|
|
20231109,151100,12243990,5770,5770,5770,5770,0
|
|
20231109,151000,12243990,5770,5770,5770,5770,41
|
|
20231109,150900,12007420,5770,5770,5770,5770,0
|
|
20231109,150800,12007420,5770,5770,5770,5770,0
|
|
20231109,150700,12007420,5770,5770,5770,5770,0
|
|
20231109,150600,12007420,5770,5770,5770,5770,0
|
|
20231109,150500,12007420,5770,5770,5770,5770,0
|
|
20231109,150400,12007420,5770,5770,5770,5770,0
|
|
20231109,150300,12007420,5770,5770,5770,5770,0
|
|
20231109,150200,12007420,5770,5770,5770,5770,0
|
|
20231109,150100,12007420,5770,5770,5770,5770,0
|
|
20231109,150000,12007420,5770,5770,5770,5770,0
|
|
20231109,145900,12007420,5770,5770,5770,5770,0
|
|
20231109,145800,12007420,5770,5770,5770,5770,0
|
|
20231109,145700,12007420,5770,5770,5770,5770,0
|
|
20231109,145600,12007420,5770,5770,5770,5770,0
|
|
20231109,145500,12007420,5770,5770,5770,5770,0
|
|
20231109,145400,12007420,5770,5770,5770,5770,0
|
|
20231109,145300,12007420,5770,5770,5770,5770,0
|
|
20231109,145200,12007420,5770,5770,5770,5770,7
|
|
20231109,145100,11967030,5770,5770,5770,5770,0
|
|
20231109,145000,11967030,5770,5770,5770,5770,0
|
|
20231109,144900,11967030,5770,5770,5770,5770,0
|
|
20231109,144800,11967030,5770,5770,5770,5770,0
|
|
20231109,144700,11967030,5770,5770,5770,5770,0
|
|
20231109,144600,11967030,5770,5770,5770,5770,0
|
|
20231109,144500,11967030,5770,5770,5770,5770,0
|
|
20231109,144400,11967030,5770,5770,5770,5770,0
|
|
20231109,144300,11967030,5770,5770,5770,5770,0
|
|
20231109,144200,11967030,5770,5770,5770,5770,0
|
|
20231109,144100,11967030,5770,5770,5770,5770,0
|
|
20231109,144000,11967030,5770,5770,5770,5770,40
|
|
20231109,143900,11736230,5770,5770,5770,5770,0
|
|
20231109,143800,11736230,5770,5770,5770,5770,0
|
|
20231109,143700,11736230,5770,5770,5770,5770,0
|
|
20231109,143600,11736230,5770,5770,5770,5770,0
|
|
20231109,143500,11736230,5770,5770,5770,5770,0
|
|
20231109,143400,11736230,5770,5770,5770,5770,0
|
|
20231109,143300,11736230,5770,5770,5770,5770,0
|
|
20231109,143200,11736230,5770,5770,5770,5770,0
|
|
20231109,143100,11736230,5770,5770,5770,5770,0
|
|
20231109,143000,11736230,5770,5770,5770,5770,0
|
|
20231109,142900,11736230,5770,5770,5770,5770,0
|
|
20231109,142800,11736230,5770,5770,5770,5770,0
|
|
20231109,142700,11736230,5770,5770,5770,5770,0
|
|
20231109,142600,11736230,5770,5770,5770,5770,32
|
|
20231109,142500,11551590,5770,5770,5770,5770,0
|
|
20231109,142400,11551590,5770,5770,5770,5770,0
|
|
20231109,142300,11551590,5770,5770,5770,5770,0
|
|
20231109,142200,11551590,5770,5770,5770,5770,0
|
|
20231109,142100,11551590,5770,5770,5770,5770,0
|
|
20231109,142000,11551590,5770,5770,5770,5770,0
|
|
20231109,141900,11551590,5770,5770,5770,5770,0
|
|
20231109,141800,11551590,5770,5770,5770,5770,0
|
|
20231109,141700,11551590,5770,5770,5770,5770,0
|
|
20231109,141600,11551590,5770,5770,5770,5770,0
|
|
20231109,141500,11551590,5770,5770,5770,5770,0
|
|
20231109,141400,11551590,5770,5770,5770,5770,0
|
|
20231109,141300,11551590,5770,5770,5770,5770,0
|
|
20231109,141200,11551590,5770,5770,5770,5770,0
|
|
20231109,141100,11551590,5770,5770,5770,5770,0
|
|
20231109,141000,11551590,5770,5770,5770,5770,0
|
|
20231109,140900,11551590,5770,5770,5770,5770,0
|
|
20231109,140800,11551590,5770,5770,5770,5770,6
|
|
20231109,140700,11516970,5790,5790,5790,5790,0
|
|
20231109,140600,11516970,5790,5790,5790,5790,0
|
|
20231109,140500,11516970,5790,5790,5790,5790,0
|
|
20231109,140400,11516970,5790,5790,5790,5790,0
|
|
20231109,140300,11516970,5790,5790,5790,5790,0
|
|
20231109,140200,11516970,5790,5790,5790,5790,0
|
|
20231109,140100,11516970,5790,5790,5790,5790,0
|
|
20231109,140000,11516970,5790,5790,5790,5790,0
|
|
20231109,135900,11516970,5790,5790,5790,5790,0
|
|
20231109,135800,11516970,5790,5790,5790,5790,0
|
|
20231109,135700,11516970,5790,5790,5790,5790,10
|
|
20231109,135600,11459070,5790,5790,5790,5790,0
|
|
20231109,135500,11459070,5790,5790,5790,5790,0
|
|
20231109,135400,11459070,5790,5790,5790,5790,330
|
|
20231109,135300,9548370,5770,5770,5770,5770,2
|
|
20231109,135200,9536830,5790,5790,5790,5790,0
|
|
20231109,135100,9536830,5790,5790,5790,5790,0
|
|
20231109,135000,9536830,5790,5790,5790,5790,0
|
|
20231109,134900,9536830,5790,5790,5790,5790,0
|
|
20231109,134800,9536830,5790,5790,5790,5790,0
|
|
20231109,134700,9536830,5790,5790,5790,5790,0
|
|
20231109,134600,9536830,5790,5790,5790,5790,0
|
|
20231109,134500,9536830,5790,5790,5790,5790,6
|
|
20231109,134400,9502090,5790,5790,5790,5790,0
|
|
20231109,134300,9502090,5790,5790,5790,5790,0
|
|
20231109,134200,9502090,5790,5790,5790,5790,0
|
|
20231109,134100,9502090,5790,5790,5790,5790,0
|
|
20231109,134000,9502090,5790,5790,5790,5790,0
|
|
20231109,133900,9502090,5790,5790,5790,5790,0
|
|
20231109,133800,9502090,5790,5790,5790,5790,0
|
|
20231109,133700,9502090,5790,5790,5790,5790,0
|
|
20231109,133600,9502090,5790,5790,5790,5790,4
|
|
20231109,133500,9478930,5790,5780,5790,5780,46
|
|
20231109,133400,9213040,5780,5780,5780,5780,1
|
|
20231109,133300,9207260,5760,5760,5760,5760,0
|
|
20231109,133200,9207260,5760,5760,5760,5760,0
|
|
20231109,133100,9207260,5760,5760,5760,5760,0
|
|
20231109,133000,9207260,5760,5760,5760,5760,0
|
|
20231109,132900,9207260,5760,5760,5760,5760,0
|
|
20231109,132800,9207260,5760,5760,5760,5760,0
|
|
20231109,132700,9207260,5760,5760,5760,5760,0
|
|
20231109,132600,9207260,5760,5760,5760,5760,20
|
|
20231109,132500,9092060,5780,5780,5780,5780,0
|
|
20231109,132400,9092060,5780,5780,5780,5780,0
|
|
20231109,132300,9092060,5780,5780,5780,5780,0
|
|
20231109,132200,9092060,5780,5780,5780,5780,0
|
|
20231109,132100,9092060,5780,5780,5780,5780,0
|
|
20231109,132000,9092060,5780,5780,5780,5780,0
|
|
20231109,131900,9092060,5780,5780,5780,5780,0
|
|
20231109,131800,9092060,5780,5780,5780,5780,0
|
|
20231109,131700,9092060,5780,5780,5780,5780,0
|
|
20231109,131600,9092060,5780,5780,5780,5780,2
|
|
20231109,131500,9080500,5780,5780,5780,5780,0
|
|
20231109,131400,9080500,5780,5780,5780,5780,0
|
|
20231109,131300,9080500,5780,5780,5780,5780,0
|
|
20231109,131200,9080500,5780,5780,5780,5780,0
|
|
20231109,131100,9080500,5780,5780,5780,5780,0
|
|
20231109,131000,9080500,5780,5780,5780,5780,0
|
|
20231109,130900,9080500,5780,5780,5780,5780,0
|
|
20231109,130800,9080500,5780,5780,5780,5780,0
|
|
20231109,130700,9080500,5780,5780,5780,5780,0
|
|
20231109,130600,9080500,5780,5780,5780,5780,0
|
|
20231109,130500,9080500,5780,5780,5780,5780,0
|
|
20231109,130400,9080500,5780,5780,5780,5780,0
|
|
20231109,130300,9080500,5780,5780,5780,5780,0
|
|
20231109,130200,9080500,5780,5780,5780,5780,0
|
|
20231109,130100,9080500,5780,5780,5780,5780,0
|
|
20231109,130000,9080500,5780,5780,5780,5780,0
|
|
20231109,125900,9080500,5780,5780,5780,5780,4
|
|
20231109,125800,9057380,5780,5780,5780,5780,0
|
|
20231109,125700,9057380,5780,5780,5780,5780,0
|
|
20231109,125600,9057380,5780,5780,5780,5780,1
|
|
20231109,125500,9051600,5780,5780,5780,5780,0
|
|
20231109,125400,9051600,5780,5780,5780,5780,0
|
|
20231109,125300,9051600,5780,5780,5780,5780,0
|
|
20231109,125200,9051600,5780,5780,5780,5780,0
|
|
20231109,125100,9051600,5780,5780,5780,5780,0
|
|
20231109,125000,9051600,5780,5780,5780,5780,0
|
|
20231109,124900,9051600,5780,5780,5780,5780,0
|
|
20231109,124800,9051600,5780,5780,5780,5780,0
|
|
20231109,124700,9051600,5780,5780,5780,5780,0
|
|
20231109,124600,9051600,5780,5780,5780,5780,0
|
|
20231109,124500,9051600,5780,5780,5780,5780,0
|
|
20231109,124400,9051600,5780,5780,5780,5780,0
|
|
20231109,124300,9051600,5780,5780,5780,5780,0
|
|
20231109,124200,9051600,5780,5780,5780,5780,0
|
|
20231109,124100,9051600,5780,5780,5780,5780,0
|
|
20231109,124000,9051600,5780,5780,5780,5780,45
|
|
20231109,123900,8791500,5770,5770,5770,5770,0
|
|
20231109,123800,8791500,5770,5770,5770,5770,1
|
|
20231109,123700,8785730,5750,5750,5750,5750,0
|
|
20231109,123600,8785730,5750,5750,5750,5750,0
|
|
20231109,123500,8785730,5750,5750,5750,5750,0
|
|
20231109,123400,8785730,5750,5750,5750,5750,0
|
|
20231109,123300,8785730,5750,5750,5750,5750,0
|
|
20231109,123200,8785730,5750,5750,5750,5750,0
|
|
20231109,123100,8785730,5750,5750,5750,5750,0
|
|
20231109,123000,8785730,5750,5750,5750,5750,59
|
|
20231109,122900,8446480,5770,5770,5770,5770,0
|
|
20231109,122800,8446480,5770,5770,5770,5770,0
|
|
20231109,122700,8446480,5770,5770,5770,5770,0
|
|
20231109,122600,8446480,5770,5770,5770,5770,0
|
|
20231109,122500,8446480,5770,5770,5770,5770,0
|
|
20231109,122400,8446480,5770,5770,5770,5770,0
|
|
20231109,122300,8446480,5770,5750,5770,5750,2
|
|
20231109,122200,8434960,5770,5770,5770,5770,0
|
|
20231109,122100,8434960,5770,5770,5770,5770,0
|
|
20231109,122000,8434960,5770,5770,5770,5770,0
|
|
20231109,121900,8434960,5770,5770,5770,5770,0
|
|
20231109,121800,8434960,5770,5770,5770,5770,0
|
|
20231109,121700,8434960,5770,5770,5770,5770,0
|
|
20231109,121600,8434960,5770,5770,5770,5770,0
|
|
20231109,121500,8434960,5770,5770,5770,5770,0
|
|
20231109,121400,8434960,5770,5770,5770,5770,0
|
|
20231109,121300,8434960,5770,5770,5770,5770,0
|
|
20231109,121200,8434960,5770,5770,5770,5770,0
|
|
20231109,121100,8434960,5770,5770,5770,5770,0
|
|
20231109,121000,8434960,5770,5770,5770,5770,0
|
|
20231109,120900,8434960,5770,5770,5770,5770,0
|
|
20231109,120800,8434960,5770,5770,5770,5770,0
|
|
20231109,120700,8434960,5770,5770,5770,5770,0
|
|
20231109,120600,8434960,5770,5770,5770,5770,1
|
|
20231109,120500,8429190,5770,5770,5770,5770,0
|
|
20231109,120400,8429190,5770,5770,5770,5770,0
|
|
20231109,120300,8429190,5770,5770,5770,5770,0
|
|
20231109,120200,8429190,5770,5770,5770,5770,200
|
|
20231109,120100,7275190,5730,5730,5730,5730,0
|
|
20231109,120000,7275190,5730,5730,5730,5730,0
|
|
20231109,115900,7275190,5730,5730,5730,5730,0
|
|
20231109,115800,7275190,5730,5730,5730,5730,0
|
|
20231109,115700,7275190,5730,5730,5730,5730,0
|
|
20231109,115600,7275190,5730,5730,5730,5730,0
|
|
20231109,115500,7275190,5730,5730,5730,5730,0
|
|
20231109,115400,7275190,5730,5730,5730,5730,0
|
|
20231109,115300,7275190,5730,5730,5730,5730,0
|
|
20231109,115200,7275190,5730,5730,5730,5730,0
|
|
20231109,115100,7275190,5730,5730,5730,5730,0
|
|
20231109,115000,7275190,5730,5730,5730,5730,0
|
|
20231109,114900,7275190,5730,5730,5730,5730,0
|
|
20231109,114800,7275190,5730,5730,5730,5730,0
|
|
20231109,114700,7275190,5730,5730,5730,5730,0
|
|
20231109,114600,7275190,5730,5730,5730,5730,0
|
|
20231109,114500,7275190,5730,5730,5730,5730,0
|
|
20231109,114400,7275190,5730,5730,5730,5730,0
|
|
20231109,114300,7275190,5730,5730,5730,5730,27
|
|
20231109,114200,7120480,5770,5770,5770,5770,0
|
|
20231109,114100,7120480,5770,5770,5770,5770,0
|
|
20231109,114000,7120480,5770,5770,5770,5770,0
|
|
20231109,113900,7120480,5770,5770,5770,5770,0
|
|
20231109,113800,7120480,5770,5770,5770,5770,0
|
|
20231109,113700,7120480,5770,5770,5770,5770,0
|
|
20231109,113600,7120480,5770,5770,5770,5770,0
|
|
20231109,113500,7120480,5770,5770,5770,5770,0
|
|
20231109,113400,7120480,5770,5770,5770,5770,0
|
|
20231109,113300,7120480,5770,5770,5770,5770,0
|
|
20231109,113200,7120480,5770,5770,5770,5770,0
|
|
20231109,113100,7120480,5770,5740,5770,5740,27
|
|
20231109,113000,6964990,5740,5740,5740,5740,0
|
|
20231109,112900,6964990,5740,5740,5740,5740,0
|
|
20231109,112800,6964990,5740,5740,5740,5740,0
|
|
20231109,112700,6964990,5740,5740,5740,5740,0
|
|
20231109,112600,6964990,5740,5740,5740,5740,0
|
|
20231109,112500,6964990,5740,5740,5740,5740,0
|
|
20231109,112400,6964990,5740,5740,5740,5740,0
|
|
20231109,112300,6964990,5740,5740,5740,5740,0
|
|
20231109,112200,6964990,5740,5740,5740,5740,0
|
|
20231109,112100,6964990,5740,5740,5740,5740,0
|
|
20231109,112000,6964990,5740,5740,5740,5740,0
|
|
20231109,111900,6964990,5740,5740,5740,5740,0
|
|
20231109,111800,6964990,5740,5740,5740,5740,0
|
|
20231109,111700,6964990,5740,5740,5740,5740,0
|
|
20231109,111600,6964990,5740,5740,5740,5740,0
|
|
20231109,111500,6964990,5740,5740,5740,5740,53
|
|
20231109,111400,6660770,5770,5770,5770,5770,0
|
|
20231109,111300,6660770,5770,5770,5770,5770,0
|
|
20231109,111200,6660770,5770,5770,5770,5770,0
|
|
20231109,111100,6660770,5770,5770,5770,5770,0
|
|
20231109,111000,6660770,5770,5770,5770,5770,0
|
|
20231109,110900,6660770,5770,5770,5770,5770,0
|
|
20231109,110800,6660770,5770,5770,5770,5770,0
|
|
20231109,110700,6660770,5770,5770,5770,5770,0
|
|
20231109,110600,6660770,5770,5770,5770,5770,0
|
|
20231109,110500,6660770,5770,5770,5770,5770,0
|
|
20231109,110400,6660770,5770,5770,5770,5770,0
|
|
20231109,110300,6660770,5770,5770,5770,5770,0
|
|
20231109,110200,6660770,5770,5770,5770,5770,1
|
|
20231109,110100,6655000,5730,5730,5730,5730,0
|
|
20231109,110000,6655000,5730,5730,5730,5730,0
|
|
20231109,105900,6655000,5730,5730,5730,5730,0
|
|
20231109,105800,6655000,5730,5730,5730,5730,0
|
|
20231109,105700,6655000,5730,5730,5730,5730,0
|
|
20231109,105600,6655000,5730,5740,5740,5730,6
|
|
20231109,105500,6620590,5740,5740,5740,5740,0
|
|
20231109,105400,6620590,5740,5740,5740,5740,0
|
|
20231109,105300,6620590,5740,5740,5740,5740,0
|
|
20231109,105200,6620590,5740,5740,5740,5740,296
|
|
20231109,105100,4921550,5740,5740,5740,5740,0
|
|
20231109,105000,4921550,5740,5740,5740,5740,0
|
|
20231109,104900,4921550,5740,5740,5740,5740,0
|
|
20231109,104800,4921550,5740,5740,5740,5740,0
|
|
20231109,104700,4921550,5740,5740,5740,5740,0
|
|
20231109,104600,4921550,5740,5740,5740,5740,40
|
|
20231109,104500,4691950,5740,5740,5740,5740,0
|
|
20231109,104400,4691950,5740,5740,5740,5740,65
|
|
20231109,104300,4318850,5730,5730,5730,5730,0
|
|
20231109,104200,4318850,5730,5730,5730,5730,0
|
|
20231109,104100,4318850,5730,5730,5730,5730,0
|
|
20231109,104000,4318850,5730,5730,5730,5730,0
|
|
20231109,103900,4318850,5730,5730,5730,5730,0
|
|
20231109,103800,4318850,5730,5730,5730,5730,0
|
|
20231109,103700,4318850,5730,5730,5730,5730,0
|
|
20231109,103600,4318850,5730,5730,5730,5730,0
|
|
20231109,103500,4318850,5730,5730,5730,5730,0
|
|
20231109,103400,4318850,5730,5730,5730,5730,0
|
|
20231109,103300,4318850,5730,5730,5730,5730,0
|
|
20231109,103200,4318850,5730,5730,5730,5730,0
|
|
20231109,103100,4318850,5730,5730,5730,5730,0
|
|
20231109,103000,4318850,5730,5730,5730,5730,3
|
|
20231109,102900,4301660,5740,5740,5740,5740,0
|
|
20231109,102800,4301660,5740,5740,5740,5740,0
|
|
20231109,102700,4301660,5740,5740,5740,5740,0
|
|
20231109,102600,4301660,5740,5740,5740,5740,0
|
|
20231109,102500,4301660,5740,5740,5740,5740,0
|
|
20231109,102400,4301660,5740,5740,5740,5740,0
|
|
20231109,102300,4301660,5740,5740,5740,5740,0
|
|
20231109,102200,4301660,5740,5740,5740,5740,0
|
|
20231109,102100,4301660,5740,5740,5740,5740,0
|
|
20231109,102000,4301660,5740,5740,5740,5740,0
|
|
20231109,101900,4301660,5740,5740,5740,5740,0
|
|
20231109,101800,4301660,5740,5740,5740,5740,0
|
|
20231109,101700,4301660,5740,5740,5740,5740,23
|
|
20231109,101600,4169640,5770,5770,5770,5770,0
|
|
20231109,101500,4169640,5770,5770,5770,5770,0
|
|
20231109,101400,4169640,5770,5770,5770,5770,0
|
|
20231109,101300,4169640,5770,5770,5770,5770,0
|
|
20231109,101200,4169640,5770,5770,5770,5770,0
|
|
20231109,101100,4169640,5770,5770,5770,5770,0
|
|
20231109,101000,4169640,5770,5770,5770,5770,0
|
|
20231109,100900,4169640,5770,5770,5770,5770,0
|
|
20231109,100800,4169640,5770,5770,5770,5770,0
|
|
20231109,100700,4169640,5770,5770,5770,5770,0
|
|
20231109,100600,4169640,5770,5770,5770,5770,0
|
|
20231109,100500,4169640,5770,5770,5770,5770,0
|
|
20231109,100400,4169640,5770,5770,5770,5770,0
|
|
20231109,100300,4169640,5770,5770,5770,5770,0
|
|
20231109,100200,4169640,5770,5770,5770,5770,1
|
|
20231109,100100,4163870,5780,5780,5780,5780,0
|
|
20231109,100000,4163870,5780,5780,5780,5780,0
|
|
20231109,095900,4163870,5780,5780,5780,5780,0
|
|
20231109,095800,4163870,5780,5780,5780,5780,0
|
|
20231109,095700,4163870,5780,5780,5780,5780,0
|
|
20231109,095600,4163870,5780,5780,5780,5780,0
|
|
20231109,095500,4163870,5780,5780,5780,5780,0
|
|
20231109,095400,4163870,5780,5780,5780,5780,0
|
|
20231109,095300,4163870,5780,5780,5780,5780,0
|
|
20231109,095200,4163870,5780,5780,5780,5780,0
|
|
20231109,095100,4163870,5780,5780,5780,5780,0
|
|
20231109,095000,4163870,5780,5780,5780,5780,0
|
|
20231109,094900,4163870,5780,5780,5780,5780,0
|
|
20231109,094800,4163870,5780,5780,5780,5780,0
|
|
20231109,094700,4163870,5780,5780,5780,5780,0
|
|
20231109,094600,4163870,5780,5780,5780,5780,0
|
|
20231109,094500,4163870,5780,5780,5780,5780,0
|
|
20231109,094400,4163870,5780,5780,5780,5780,0
|
|
20231109,094300,4163870,5780,5780,5780,5780,0
|
|
20231109,094200,4163870,5780,5780,5780,5780,0
|
|
20231109,094100,4163870,5780,5780,5780,5780,0
|
|
20231109,094000,4163870,5780,5780,5780,5780,0
|
|
20231109,093900,4163870,5780,5780,5780,5780,0
|
|
20231109,093800,4163870,5780,5780,5780,5780,0
|
|
20231109,093700,4163870,5780,5780,5780,5780,0
|
|
20231109,093600,4163870,5780,5780,5780,5780,0
|
|
20231109,093500,4163870,5780,5780,5780,5780,0
|
|
20231109,093400,4163870,5780,5780,5780,5780,1
|
|
20231109,093300,4158090,5780,5780,5780,5780,0
|
|
20231109,093200,4158090,5780,5780,5780,5780,0
|
|
20231109,093100,4158090,5780,5780,5780,5780,1
|
|
20231109,093000,4152310,5740,5740,5740,5740,0
|
|
20231109,092900,4152310,5740,5740,5740,5740,0
|
|
20231109,092800,4152310,5740,5740,5740,5740,0
|
|
20231109,092700,4152310,5740,5740,5740,5740,0
|
|
20231109,092600,4152310,5740,5740,5740,5740,0
|
|
20231109,092500,4152310,5740,5740,5740,5740,0
|
|
20231109,092400,4152310,5740,5740,5740,5740,0
|
|
20231109,092300,4152310,5740,5740,5740,5740,192
|
|
20231109,092200,3050230,5710,5710,5710,5710,0
|
|
20231109,092100,3050230,5710,5710,5710,5710,194
|
|
20231109,092000,1942490,5720,5720,5720,5720,6
|
|
20231109,091900,1908170,5730,5730,5730,5730,0
|
|
20231109,091800,1908170,5730,5730,5730,5730,0
|
|
20231109,091700,1908170,5730,5730,5730,5730,0
|
|
20231109,091600,1908170,5730,5730,5730,5730,0
|
|
20231109,091500,1908170,5730,5730,5730,5730,0
|
|
20231109,091400,1908170,5730,5730,5730,5730,0
|
|
20231109,091300,1908170,5730,5730,5730,5730,0
|
|
20231109,091200,1908170,5730,5730,5730,5730,0
|
|
20231109,091100,1908170,5730,5730,5730,5730,0
|
|
20231109,091000,1908170,5730,5730,5730,5730,9
|
|
20231109,090900,1856600,5740,5740,5740,5740,0
|
|
20231109,090800,1856600,5740,5740,5740,5740,0
|
|
20231109,090700,1856600,5740,5740,5740,5740,2
|
|
20231109,090600,1845120,5740,5740,5740,5740,6
|
|
20231109,090500,1810680,5730,5730,5730,5730,0
|
|
20231109,090400,1810680,5730,5730,5730,5730,0
|
|
20231109,090300,1810680,5730,5730,5730,5730,0
|
|
20231109,090200,1810680,5730,5730,5730,5730,0
|
|
20231109,090100,1810680,5730,5730,5730,5730,0
|
|
20231109,090000,1810680,5730,5730,5730,5730,316
|