691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,202800,58771480,5560,5560,5560,5560,492
|
|
20231110,202700,58771480,5560,5560,5560,5560,0
|
|
20231110,202600,58771480,5560,5560,5560,5560,0
|
|
20231110,202500,58771480,5560,5560,5560,5560,0
|
|
20231110,202400,58771480,5560,5560,5560,5560,0
|
|
20231110,202300,58771480,5560,5560,5560,5560,0
|
|
20231110,202200,58771480,5560,5560,5560,5560,0
|
|
20231110,202100,58771480,5560,5560,5560,5560,0
|
|
20231110,202000,58771480,5560,5560,5560,5560,0
|
|
20231110,201900,58771480,5560,5560,5560,5560,0
|
|
20231110,201800,58771480,5560,5560,5560,5560,0
|
|
20231110,201700,58771480,5560,5560,5560,5560,0
|
|
20231110,201600,58771480,5560,5560,5560,5560,0
|
|
20231110,201500,58771480,5560,5560,5560,5560,0
|
|
20231110,201400,58771480,5560,5560,5560,5560,0
|
|
20231110,201300,58771480,5560,5560,5560,5560,0
|
|
20231110,201200,58771480,5560,5560,5560,5560,0
|
|
20231110,201100,58771480,5560,5560,5560,5560,0
|
|
20231110,201000,58771480,5560,5560,5560,5560,0
|
|
20231110,200900,58771480,5560,5560,5560,5560,0
|
|
20231110,200800,58771480,5560,5560,5560,5560,0
|
|
20231110,200700,58771480,5560,5560,5560,5560,0
|
|
20231110,200600,58771480,5560,5560,5560,5560,0
|
|
20231110,200500,58771480,5560,5560,5560,5560,0
|
|
20231110,200400,58771480,5560,5560,5560,5560,0
|
|
20231110,200300,58771480,5560,5560,5560,5560,0
|
|
20231110,200200,58771480,5560,5560,5560,5560,0
|
|
20231110,200100,58771480,5560,5560,5560,5560,0
|
|
20231110,200000,58771480,5560,5560,5560,5560,0
|
|
20231110,195900,58771480,5560,5560,5560,5560,0
|
|
20231110,195800,58771480,5560,5560,5560,5560,492
|
|
20231110,195700,58771480,5560,5560,5560,5560,0
|
|
20231110,195600,58771480,5560,5560,5560,5560,0
|
|
20231110,195500,58771480,5560,5560,5560,5560,0
|
|
20231110,195400,58771480,5560,5560,5560,5560,0
|
|
20231110,195300,58771480,5560,5560,5560,5560,0
|
|
20231110,195200,58771480,5560,5560,5560,5560,0
|
|
20231110,195100,58771480,5560,5560,5560,5560,0
|
|
20231110,195000,58771480,5560,5560,5560,5560,0
|
|
20231110,194900,58771480,5560,5560,5560,5560,0
|
|
20231110,194800,58771480,5560,5560,5560,5560,0
|
|
20231110,194700,58771480,5560,5560,5560,5560,0
|
|
20231110,194600,58771480,5560,5560,5560,5560,0
|
|
20231110,194500,58771480,5560,5560,5560,5560,0
|
|
20231110,194400,58771480,5560,5560,5560,5560,0
|
|
20231110,194300,58771480,5560,5560,5560,5560,0
|
|
20231110,194200,58771480,5560,5560,5560,5560,0
|
|
20231110,194100,58771480,5560,5560,5560,5560,0
|
|
20231110,194000,58771480,5560,5560,5560,5560,0
|
|
20231110,193900,58771480,5560,5560,5560,5560,0
|
|
20231110,193800,58771480,5560,5560,5560,5560,0
|
|
20231110,193700,58771480,5560,5560,5560,5560,0
|
|
20231110,193600,58771480,5560,5560,5560,5560,0
|
|
20231110,193500,58771480,5560,5560,5560,5560,0
|
|
20231110,193400,58771480,5560,5560,5560,5560,0
|
|
20231110,193300,58771480,5560,5560,5560,5560,0
|
|
20231110,193200,58771480,5560,5560,5560,5560,0
|
|
20231110,193100,58771480,5560,5560,5560,5560,0
|
|
20231110,193000,58771480,5560,5560,5560,5560,0
|
|
20231110,192900,58771480,5560,5560,5560,5560,0
|
|
20231110,192800,58771480,5560,5560,5560,5560,492
|
|
20231110,192700,58771480,5560,5560,5560,5560,0
|
|
20231110,192600,58771480,5560,5560,5560,5560,0
|
|
20231110,192500,58771480,5560,5560,5560,5560,0
|
|
20231110,192400,58771480,5560,5560,5560,5560,0
|
|
20231110,192300,58771480,5560,5560,5560,5560,0
|
|
20231110,192200,58771480,5560,5560,5560,5560,0
|
|
20231110,192100,58771480,5560,5560,5560,5560,0
|
|
20231110,192000,58771480,5560,5560,5560,5560,0
|
|
20231110,191900,58771480,5560,5560,5560,5560,0
|
|
20231110,191800,58771480,5560,5560,5560,5560,0
|
|
20231110,191700,58771480,5560,5560,5560,5560,0
|
|
20231110,191600,58771480,5560,5560,5560,5560,0
|
|
20231110,191500,58771480,5560,5560,5560,5560,0
|
|
20231110,191400,58771480,5560,5560,5560,5560,0
|
|
20231110,191300,58771480,5560,5560,5560,5560,0
|
|
20231110,191200,58771480,5560,5560,5560,5560,0
|
|
20231110,191100,58771480,5560,5560,5560,5560,0
|
|
20231110,191000,58771480,5560,5560,5560,5560,0
|
|
20231110,190900,58771480,5560,5560,5560,5560,0
|
|
20231110,190800,58771480,5560,5560,5560,5560,0
|
|
20231110,190700,58771480,5560,5560,5560,5560,0
|
|
20231110,190600,58771480,5560,5560,5560,5560,0
|
|
20231110,190500,58771480,5560,5560,5560,5560,0
|
|
20231110,190400,58771480,5560,5560,5560,5560,0
|
|
20231110,190300,58771480,5560,5560,5560,5560,0
|
|
20231110,190200,58771480,5560,5560,5560,5560,0
|
|
20231110,190100,58771480,5560,5560,5560,5560,0
|
|
20231110,190000,58771480,5560,5560,5560,5560,0
|
|
20231110,185900,58771480,5560,5560,5560,5560,0
|
|
20231110,185800,58771480,5560,5560,5560,5560,492
|
|
20231110,185700,58771480,5560,5560,5560,5560,0
|
|
20231110,185600,58771480,5560,5560,5560,5560,0
|
|
20231110,185500,58771480,5560,5560,5560,5560,0
|
|
20231110,185400,58771480,5560,5560,5560,5560,0
|
|
20231110,185300,58771480,5560,5560,5560,5560,0
|
|
20231110,185200,58771480,5560,5560,5560,5560,0
|
|
20231110,185100,58771480,5560,5560,5560,5560,0
|
|
20231110,185000,58771480,5560,5560,5560,5560,0
|
|
20231110,184900,58771480,5560,5560,5560,5560,0
|
|
20231110,184800,58771480,5560,5560,5560,5560,0
|
|
20231110,184700,58771480,5560,5560,5560,5560,0
|
|
20231110,184600,58771480,5560,5560,5560,5560,0
|
|
20231110,184500,58771480,5560,5560,5560,5560,0
|
|
20231110,184400,58771480,5560,5560,5560,5560,0
|
|
20231110,184300,58771480,5560,5560,5560,5560,0
|
|
20231110,184200,58771480,5560,5560,5560,5560,0
|
|
20231110,184100,58771480,5560,5560,5560,5560,0
|
|
20231110,184000,58771480,5560,5560,5560,5560,0
|
|
20231110,183900,58771480,5560,5560,5560,5560,0
|
|
20231110,183800,58771480,5560,5560,5560,5560,0
|
|
20231110,183700,58771480,5560,5560,5560,5560,0
|
|
20231110,183600,58771480,5560,5560,5560,5560,0
|
|
20231110,183500,58771480,5560,5560,5560,5560,0
|
|
20231110,183400,58771480,5560,5560,5560,5560,0
|
|
20231110,183300,58771480,5560,5560,5560,5560,0
|
|
20231110,183200,58771480,5560,5560,5560,5560,0
|
|
20231110,183100,58771480,5560,5560,5560,5560,0
|
|
20231110,183000,58771480,5560,5560,5560,5560,0
|
|
20231110,182900,58771480,5560,5560,5560,5560,0
|
|
20231110,182800,58771480,5560,5560,5560,5560,492
|
|
20231110,182700,58771480,5560,5560,5560,5560,0
|
|
20231110,182600,58771480,5560,5560,5560,5560,0
|
|
20231110,182500,58771480,5560,5560,5560,5560,0
|
|
20231110,182400,58771480,5560,5560,5560,5560,0
|
|
20231110,182300,58771480,5560,5560,5560,5560,0
|
|
20231110,182200,58771480,5560,5560,5560,5560,0
|
|
20231110,182100,58771480,5560,5560,5560,5560,0
|
|
20231110,182000,58771480,5560,5560,5560,5560,0
|
|
20231110,181900,58771480,5560,5560,5560,5560,0
|
|
20231110,181800,58771480,5560,5560,5560,5560,0
|
|
20231110,181700,58771480,5560,5560,5560,5560,0
|
|
20231110,181600,58771480,5560,5560,5560,5560,0
|
|
20231110,181500,58771480,5560,5560,5560,5560,0
|
|
20231110,181400,58771480,5560,5560,5560,5560,0
|
|
20231110,181300,58771480,5560,5560,5560,5560,0
|
|
20231110,181200,58771480,5560,5560,5560,5560,0
|
|
20231110,181100,58771480,5560,5560,5560,5560,0
|
|
20231110,181000,58771480,5560,5560,5560,5560,0
|
|
20231110,180900,58771480,5560,5560,5560,5560,0
|
|
20231110,180800,58771480,5560,5560,5560,5560,0
|
|
20231110,180700,58771480,5560,5560,5560,5560,0
|
|
20231110,180600,58771480,5560,5560,5560,5560,0
|
|
20231110,180500,58771480,5560,5560,5560,5560,0
|
|
20231110,180400,58771480,5560,5560,5560,5560,0
|
|
20231110,180300,58771480,5560,5560,5560,5560,0
|
|
20231110,180200,58771480,5560,5560,5560,5560,0
|
|
20231110,180100,58771480,5560,5560,5560,5560,0
|
|
20231110,180000,58771480,5560,5560,5560,5560,0
|
|
20231110,175900,58771480,5560,5560,5560,5560,0
|
|
20231110,175800,58771480,5560,5560,5560,5560,492
|
|
20231110,175700,58771480,5560,5560,5560,5560,0
|
|
20231110,175600,58771480,5560,5560,5560,5560,0
|
|
20231110,175500,58771480,5560,5560,5560,5560,0
|
|
20231110,175400,58771480,5560,5560,5560,5560,0
|
|
20231110,175300,58771480,5560,5560,5560,5560,0
|
|
20231110,175200,58771480,5560,5560,5560,5560,0
|
|
20231110,175100,58771480,5560,5560,5560,5560,0
|
|
20231110,175000,58771480,5560,5560,5560,5560,0
|
|
20231110,174900,58771480,5560,5560,5560,5560,0
|
|
20231110,174800,58771480,5560,5560,5560,5560,0
|
|
20231110,174700,58771480,5560,5560,5560,5560,0
|
|
20231110,174600,58771480,5560,5560,5560,5560,0
|
|
20231110,174500,58771480,5560,5560,5560,5560,0
|
|
20231110,174400,58771480,5560,5560,5560,5560,0
|
|
20231110,174300,58771480,5560,5560,5560,5560,0
|
|
20231110,174200,58771480,5560,5560,5560,5560,0
|
|
20231110,174100,58771480,5560,5560,5560,5560,0
|
|
20231110,174000,58771480,5560,5560,5560,5560,0
|
|
20231110,173900,58771480,5560,5560,5560,5560,0
|
|
20231110,173800,58771480,5560,5560,5560,5560,0
|
|
20231110,173700,58771480,5560,5560,5560,5560,0
|
|
20231110,173600,58771480,5560,5560,5560,5560,0
|
|
20231110,173500,58771480,5560,5560,5560,5560,0
|
|
20231110,173400,58771480,5560,5560,5560,5560,0
|
|
20231110,173300,58771480,5560,5560,5560,5560,0
|
|
20231110,173200,58771480,5560,5560,5560,5560,0
|
|
20231110,173100,58771480,5560,5560,5560,5560,0
|
|
20231110,173000,58771480,5560,5560,5560,5560,0
|
|
20231110,172900,58771480,5560,5560,5560,5560,0
|
|
20231110,172800,58771480,5560,5560,5560,5560,492
|
|
20231110,172700,58771480,5560,5560,5560,5560,0
|
|
20231110,172600,58771480,5560,5560,5560,5560,0
|
|
20231110,172500,58771480,5560,5560,5560,5560,0
|
|
20231110,172400,58771480,5560,5560,5560,5560,0
|
|
20231110,172300,58771480,5560,5560,5560,5560,0
|
|
20231110,172200,58771480,5560,5560,5560,5560,0
|
|
20231110,172100,58771480,5560,5560,5560,5560,0
|
|
20231110,172000,58771480,5560,5560,5560,5560,0
|
|
20231110,171900,58771480,5560,5560,5560,5560,0
|
|
20231110,171800,58771480,5560,5560,5560,5560,0
|
|
20231110,171700,58771480,5560,5560,5560,5560,0
|
|
20231110,171600,58771480,5560,5560,5560,5560,0
|
|
20231110,171500,58771480,5560,5560,5560,5560,0
|
|
20231110,171400,58771480,5560,5560,5560,5560,0
|
|
20231110,171300,58771480,5560,5560,5560,5560,0
|
|
20231110,171200,58771480,5560,5560,5560,5560,0
|
|
20231110,171100,58771480,5560,5560,5560,5560,0
|
|
20231110,171000,58771480,5560,5560,5560,5560,0
|
|
20231110,170900,58771480,5560,5560,5560,5560,0
|
|
20231110,170800,58771480,5560,5560,5560,5560,0
|
|
20231110,170700,58771480,5560,5560,5560,5560,0
|
|
20231110,170600,58771480,5560,5560,5560,5560,0
|
|
20231110,170500,58771480,5560,5560,5560,5560,0
|
|
20231110,170400,58771480,5560,5560,5560,5560,0
|
|
20231110,170300,58771480,5560,5560,5560,5560,0
|
|
20231110,170200,58771480,5560,5560,5560,5560,0
|
|
20231110,170100,58771480,5560,5560,5560,5560,0
|
|
20231110,170000,58771480,5560,5560,5560,5560,0
|
|
20231110,165900,58771480,5560,5560,5560,5560,0
|
|
20231110,165800,58771480,5560,5560,5560,5560,492
|
|
20231110,165700,58771480,5560,5560,5560,5560,0
|
|
20231110,165600,58771480,5560,5560,5560,5560,0
|
|
20231110,165500,58771480,5560,5560,5560,5560,0
|
|
20231110,165400,58771480,5560,5560,5560,5560,0
|
|
20231110,165300,58771480,5560,5560,5560,5560,0
|
|
20231110,165200,58771480,5560,5560,5560,5560,0
|
|
20231110,165100,58771480,5560,5560,5560,5560,0
|
|
20231110,165000,58771480,5560,5560,5560,5560,0
|
|
20231110,164900,58771480,5560,5560,5560,5560,0
|
|
20231110,164800,58771480,5560,5560,5560,5560,0
|
|
20231110,164700,58771480,5560,5560,5560,5560,0
|
|
20231110,164600,58771480,5560,5560,5560,5560,0
|
|
20231110,164500,58771480,5560,5560,5560,5560,0
|
|
20231110,164400,58771480,5560,5560,5560,5560,0
|
|
20231110,164300,58771480,5560,5560,5560,5560,0
|
|
20231110,164200,58771480,5560,5560,5560,5560,0
|
|
20231110,164100,58771480,5560,5560,5560,5560,0
|
|
20231110,164000,58771480,5560,5560,5560,5560,0
|
|
20231110,163900,58771480,5560,5560,5560,5560,0
|
|
20231110,163800,58771480,5560,5560,5560,5560,0
|
|
20231110,163700,58771480,5560,5560,5560,5560,0
|
|
20231110,163600,58771480,5560,5560,5560,5560,0
|
|
20231110,163500,58771480,5560,5560,5560,5560,0
|
|
20231110,163400,58771480,5560,5560,5560,5560,0
|
|
20231110,163300,58771480,5560,5560,5560,5560,0
|
|
20231110,163200,58771480,5560,5560,5560,5560,0
|
|
20231110,163100,58771480,5560,5560,5560,5560,0
|
|
20231110,163000,58771480,5560,5560,5560,5560,0
|
|
20231110,162900,58771480,5560,5560,5560,5560,0
|
|
20231110,162800,58771480,5560,5560,5560,5560,492
|
|
20231110,162700,58771480,5560,5560,5560,5560,0
|
|
20231110,162600,58771480,5560,5560,5560,5560,0
|
|
20231110,162500,58771480,5560,5560,5560,5560,0
|
|
20231110,162400,58771480,5560,5560,5560,5560,0
|
|
20231110,162300,58771480,5560,5560,5560,5560,0
|
|
20231110,162200,58771480,5560,5560,5560,5560,0
|
|
20231110,162100,58771480,5560,5560,5560,5560,0
|
|
20231110,162000,58771480,5560,5560,5560,5560,0
|
|
20231110,161900,58771480,5560,5560,5560,5560,0
|
|
20231110,161800,58771480,5560,5560,5560,5560,0
|
|
20231110,161700,58771480,5560,5560,5560,5560,0
|
|
20231110,161600,58771480,5560,5560,5560,5560,0
|
|
20231110,161500,58771480,5560,5560,5560,5560,0
|
|
20231110,161400,58771480,5560,5560,5560,5560,0
|
|
20231110,161300,58771480,5560,5560,5560,5560,0
|
|
20231110,161200,58771480,5560,5560,5560,5560,0
|
|
20231110,161100,58771480,5560,5560,5560,5560,0
|
|
20231110,161000,58771480,5560,5560,5560,5560,0
|
|
20231110,160900,58771480,5560,5560,5560,5560,0
|
|
20231110,160800,58771480,5560,5560,5560,5560,0
|
|
20231110,160700,58771480,5560,5560,5560,5560,0
|
|
20231110,160600,58771480,5560,5560,5560,5560,0
|
|
20231110,160500,58771480,5560,5560,5560,5560,0
|
|
20231110,160400,58771480,5560,5560,5560,5560,0
|
|
20231110,160300,58771480,5560,5560,5560,5560,0
|
|
20231110,160200,58771480,5560,5560,5560,5560,0
|
|
20231110,160100,58771480,5560,5560,5560,5560,0
|
|
20231110,160000,58771480,5560,5560,5560,5560,0
|
|
20231110,155900,58771480,5560,5560,5560,5560,0
|
|
20231110,155800,58771480,5560,5560,5560,5560,492
|
|
20231110,155700,58771480,5560,5560,5560,5560,0
|
|
20231110,155600,58771480,5560,5560,5560,5560,0
|
|
20231110,155500,58771480,5560,5560,5560,5560,0
|
|
20231110,155400,58771480,5560,5560,5560,5560,0
|
|
20231110,155300,58771480,5560,5560,5560,5560,0
|
|
20231110,155200,58771480,5560,5560,5560,5560,0
|
|
20231110,155100,58771480,5560,5560,5560,5560,0
|
|
20231110,155000,58771480,5560,5560,5560,5560,0
|
|
20231110,154900,58771480,5560,5560,5560,5560,0
|
|
20231110,154800,58771480,5560,5560,5560,5560,0
|
|
20231110,154700,58771480,5560,5560,5560,5560,0
|
|
20231110,154600,58771480,5560,5560,5560,5560,0
|
|
20231110,154500,58771480,5560,5560,5560,5560,0
|
|
20231110,154400,58771480,5560,5560,5560,5560,0
|
|
20231110,154300,58771480,5560,5560,5560,5560,0
|
|
20231110,154200,58771480,5560,5560,5560,5560,0
|
|
20231110,154100,58771480,5560,5560,5560,5560,0
|
|
20231110,154000,58771480,5560,5560,5560,5560,0
|
|
20231110,153900,58771480,5560,5560,5560,5560,0
|
|
20231110,153800,58771480,5560,5560,5560,5560,0
|
|
20231110,153700,58771480,5560,5560,5560,5560,0
|
|
20231110,153600,58771480,5560,5560,5560,5560,0
|
|
20231110,153500,58771480,5560,5560,5560,5560,0
|
|
20231110,153400,58771480,5560,5560,5560,5560,0
|
|
20231110,153300,58771480,5560,5560,5560,5560,0
|
|
20231110,153200,58771480,5560,5560,5560,5560,0
|
|
20231110,153100,58771480,5560,5560,5560,5560,0
|
|
20231110,153000,58771480,5560,5560,5560,5560,492
|
|
20231110,152900,56035960,5560,5560,5560,5560,0
|
|
20231110,152800,56035960,5560,5560,5560,5560,0
|
|
20231110,152700,56035960,5560,5560,5560,5560,0
|
|
20231110,152600,56035960,5560,5560,5560,5560,0
|
|
20231110,152500,56035960,5560,5560,5560,5560,0
|
|
20231110,152400,56035960,5560,5560,5560,5560,0
|
|
20231110,152300,56035960,5560,5560,5560,5560,0
|
|
20231110,152200,56035960,5560,5560,5560,5560,0
|
|
20231110,152100,56035960,5560,5560,5560,5560,0
|
|
20231110,152000,56035960,5560,5560,5560,5560,0
|
|
20231110,151900,56035960,5560,5560,5560,5560,41
|
|
20231110,151800,55808000,5570,5570,5590,5570,11
|
|
20231110,151700,55746710,5570,5570,5590,5570,57
|
|
20231110,151600,55429200,5590,5590,5590,5590,1
|
|
20231110,151500,55423610,5570,5570,5570,5570,20
|
|
20231110,151400,55312210,5560,5560,5560,5560,0
|
|
20231110,151300,55312210,5560,5570,5570,5560,31
|
|
20231110,151200,55139670,5590,5590,5590,5590,1
|
|
20231110,151100,55134080,5580,5580,5580,5580,1
|
|
20231110,151000,55128500,5530,5530,5530,5530,1
|
|
20231110,150900,55122970,5510,5510,5510,5510,0
|
|
20231110,150800,55122970,5510,5510,5510,5510,1
|
|
20231110,150700,55117460,5550,5560,5570,5550,16
|
|
20231110,150600,55028580,5560,5550,5560,5550,3
|
|
20231110,150500,55011920,5560,5560,5560,5560,0
|
|
20231110,150400,55011920,5560,5520,5560,5520,113
|
|
20231110,150300,54388120,5500,5500,5500,5500,0
|
|
20231110,150200,54388120,5500,5500,5500,5500,0
|
|
20231110,150100,54388120,5500,5500,5500,5500,0
|
|
20231110,150000,54388120,5500,5500,5500,5500,30
|
|
20231110,145900,54223120,5570,5570,5570,5570,0
|
|
20231110,145800,54223120,5570,5540,5570,5540,56
|
|
20231110,145700,53912850,5540,5540,5540,5540,55
|
|
20231110,145600,53608150,5530,5530,5530,5530,0
|
|
20231110,145500,53608150,5530,5520,5530,5520,91
|
|
20231110,145400,53105530,5480,5480,5480,5480,0
|
|
20231110,145300,53105530,5480,5480,5480,5480,0
|
|
20231110,145200,53105530,5480,5480,5480,5480,40
|
|
20231110,145100,52886330,5470,5470,5470,5470,90
|
|
20231110,145000,52394030,5480,5490,5490,5480,462
|
|
20231110,144900,49861030,5420,5540,5540,5410,773
|
|
20231110,144800,45624730,5540,5540,5540,5540,2
|
|
20231110,144700,45613650,5550,5550,5550,5550,12
|
|
20231110,144600,45547050,5590,5590,5590,5590,0
|
|
20231110,144500,45547050,5590,5590,5590,5590,0
|
|
20231110,144400,45547050,5590,5590,5590,5590,1
|
|
20231110,144300,45541460,5580,5580,5580,5580,30
|
|
20231110,144200,45374060,5620,5580,5620,5580,20
|
|
20231110,144100,45262420,5510,5590,5590,5510,2794
|
|
20231110,144000,29815570,5600,5600,5600,5600,0
|
|
20231110,143900,29815570,5600,5600,5600,5600,0
|
|
20231110,143800,29815570,5600,5600,5600,5600,0
|
|
20231110,143700,29815570,5600,5600,5600,5600,1
|
|
20231110,143600,29809970,5610,5610,5610,5610,0
|
|
20231110,143500,29809970,5610,5610,5610,5610,0
|
|
20231110,143400,29809970,5610,5610,5610,5610,0
|
|
20231110,143300,29809970,5610,5610,5610,5610,0
|
|
20231110,143200,29809970,5610,5610,5610,5610,0
|
|
20231110,143100,29809970,5610,5610,5610,5610,1
|
|
20231110,143000,29804360,5600,5600,5600,5600,0
|
|
20231110,142900,29804360,5600,5600,5600,5600,1
|
|
20231110,142800,29798760,5620,5620,5620,5620,0
|
|
20231110,142700,29798760,5620,5620,5620,5620,0
|
|
20231110,142600,29798760,5620,5620,5620,5620,0
|
|
20231110,142500,29798760,5620,5620,5620,5620,0
|
|
20231110,142400,29798760,5620,5620,5620,5620,0
|
|
20231110,142300,29798760,5620,5620,5620,5620,0
|
|
20231110,142200,29798760,5620,5620,5620,5620,0
|
|
20231110,142100,29798760,5620,5620,5620,5620,0
|
|
20231110,142000,29798760,5620,5620,5620,5620,0
|
|
20231110,141900,29798760,5620,5620,5620,5620,0
|
|
20231110,141800,29798760,5620,5620,5620,5620,0
|
|
20231110,141700,29798760,5620,5620,5620,5620,0
|
|
20231110,141600,29798760,5620,5620,5620,5620,0
|
|
20231110,141500,29798760,5620,5620,5620,5620,0
|
|
20231110,141400,29798760,5620,5620,5620,5620,0
|
|
20231110,141300,29798760,5620,5620,5620,5620,0
|
|
20231110,141200,29798760,5620,5620,5620,5620,0
|
|
20231110,141100,29798760,5620,5620,5620,5620,0
|
|
20231110,141000,29798760,5620,5620,5620,5620,0
|
|
20231110,140900,29798760,5620,5620,5620,5620,0
|
|
20231110,140800,29798760,5620,5620,5620,5620,0
|
|
20231110,140700,29798760,5620,5620,5620,5620,0
|
|
20231110,140600,29798760,5620,5620,5620,5620,0
|
|
20231110,140500,29798760,5620,5620,5620,5620,0
|
|
20231110,140400,29798760,5620,5620,5620,5620,0
|
|
20231110,140300,29798760,5620,5620,5620,5620,0
|
|
20231110,140200,29798760,5620,5620,5620,5620,0
|
|
20231110,140100,29798760,5620,5620,5620,5620,0
|
|
20231110,140000,29798760,5620,5620,5620,5620,0
|
|
20231110,135900,29798760,5620,5620,5620,5620,0
|
|
20231110,135800,29798760,5620,5620,5620,5620,0
|
|
20231110,135700,29798760,5620,5620,5620,5620,0
|
|
20231110,135600,29798760,5620,5620,5620,5620,0
|
|
20231110,135500,29798760,5620,5620,5620,5620,0
|
|
20231110,135400,29798760,5620,5620,5620,5620,0
|
|
20231110,135300,29798760,5620,5620,5620,5620,0
|
|
20231110,135200,29798760,5620,5620,5620,5620,0
|
|
20231110,135100,29798760,5620,5620,5620,5620,0
|
|
20231110,135000,29798760,5620,5620,5620,5620,0
|
|
20231110,134900,29798760,5620,5620,5620,5620,0
|
|
20231110,134800,29798760,5620,5620,5620,5620,0
|
|
20231110,134700,29798760,5620,5620,5620,5620,0
|
|
20231110,134600,29798760,5620,5620,5620,5620,0
|
|
20231110,134500,29798760,5620,5620,5620,5620,0
|
|
20231110,134400,29798760,5620,5620,5620,5620,0
|
|
20231110,134300,29798760,5620,5620,5620,5620,0
|
|
20231110,134200,29798760,5620,5620,5620,5620,0
|
|
20231110,134100,29798760,5620,5620,5620,5620,0
|
|
20231110,134000,29798760,5620,5620,5620,5620,0
|
|
20231110,133900,29798760,5620,5620,5620,5620,0
|
|
20231110,133800,29798760,5620,5620,5620,5620,0
|
|
20231110,133700,29798760,5620,5620,5620,5620,0
|
|
20231110,133600,29798760,5620,5620,5620,5620,0
|
|
20231110,133500,29798760,5620,5620,5620,5620,0
|
|
20231110,133400,29798760,5620,5620,5620,5620,0
|
|
20231110,133300,29798760,5620,5620,5620,5620,0
|
|
20231110,133200,29798760,5620,5620,5620,5620,0
|
|
20231110,133100,29798760,5620,5620,5620,5620,0
|
|
20231110,133000,29798760,5620,5620,5620,5620,0
|
|
20231110,132900,29798760,5620,5620,5620,5620,0
|
|
20231110,132800,29798760,5620,5620,5620,5620,0
|
|
20231110,132700,29798760,5620,5620,5620,5620,0
|
|
20231110,132600,29798760,5620,5620,5620,5620,0
|
|
20231110,132500,29798760,5620,5620,5620,5620,0
|
|
20231110,132400,29798760,5620,5620,5620,5620,0
|
|
20231110,132300,29798760,5620,5620,5620,5620,2
|
|
20231110,132200,29787520,5630,5630,5630,5630,0
|
|
20231110,132100,29787520,5630,5630,5630,5630,0
|
|
20231110,132000,29787520,5630,5630,5630,5630,1
|
|
20231110,131900,29781890,5620,5620,5620,5620,90
|
|
20231110,131800,29276090,5610,5610,5610,5610,2
|
|
20231110,131700,29264870,5590,5590,5590,5590,0
|
|
20231110,131600,29264870,5590,5590,5590,5590,20
|
|
20231110,131500,29153070,5590,5590,5590,5590,0
|
|
20231110,131400,29153070,5590,5590,5590,5590,38
|
|
20231110,131300,28940650,5590,5590,5590,5590,0
|
|
20231110,131200,28940650,5590,5590,5590,5590,0
|
|
20231110,131100,28940650,5590,5590,5590,5590,0
|
|
20231110,131000,28940650,5590,5590,5590,5590,0
|
|
20231110,130900,28940650,5590,5590,5590,5590,0
|
|
20231110,130800,28940650,5590,5590,5590,5590,0
|
|
20231110,130700,28940650,5590,5590,5590,5590,0
|
|
20231110,130600,28940650,5590,5580,5590,5580,2
|
|
20231110,130500,28929480,5590,5590,5590,5590,0
|
|
20231110,130400,28929480,5590,5590,5590,5590,0
|
|
20231110,130300,28929480,5590,5590,5590,5590,0
|
|
20231110,130200,28929480,5590,5590,5590,5590,0
|
|
20231110,130100,28929480,5590,5590,5590,5590,1
|
|
20231110,130000,28923890,5600,5600,5600,5600,0
|
|
20231110,125900,28923890,5600,5600,5600,5600,0
|
|
20231110,125800,28923890,5600,5600,5600,5600,0
|
|
20231110,125700,28923890,5600,5600,5600,5600,0
|
|
20231110,125600,28923890,5600,5600,5600,5600,0
|
|
20231110,125500,28923890,5600,5600,5600,5600,0
|
|
20231110,125400,28923890,5600,5600,5600,5600,0
|
|
20231110,125300,28923890,5600,5600,5600,5600,0
|
|
20231110,125200,28923890,5600,5600,5600,5600,0
|
|
20231110,125100,28923890,5600,5610,5610,5600,158
|
|
20231110,125000,28037880,5620,5620,5620,5620,0
|
|
20231110,124900,28037880,5620,5620,5620,5620,0
|
|
20231110,124800,28037880,5620,5620,5620,5620,0
|
|
20231110,124700,28037880,5620,5620,5620,5620,0
|
|
20231110,124600,28037880,5620,5620,5620,5620,0
|
|
20231110,124500,28037880,5620,5620,5620,5620,0
|
|
20231110,124400,28037880,5620,5620,5620,5620,0
|
|
20231110,124300,28037880,5620,5620,5620,5620,0
|
|
20231110,124200,28037880,5620,5620,5620,5620,0
|
|
20231110,124100,28037880,5620,5620,5620,5620,0
|
|
20231110,124000,28037880,5620,5620,5620,5620,0
|
|
20231110,123900,28037880,5620,5620,5620,5620,0
|
|
20231110,123800,28037880,5620,5620,5620,5620,0
|
|
20231110,123700,28037880,5620,5620,5620,5620,0
|
|
20231110,123600,28037880,5620,5620,5620,5620,0
|
|
20231110,123500,28037880,5620,5620,5620,5620,0
|
|
20231110,123400,28037880,5620,5620,5620,5620,0
|
|
20231110,123300,28037880,5620,5620,5620,5620,0
|
|
20231110,123200,28037880,5620,5620,5620,5620,0
|
|
20231110,123100,28037880,5620,5620,5620,5620,0
|
|
20231110,123000,28037880,5620,5620,5620,5620,0
|
|
20231110,122900,28037880,5620,5620,5620,5620,0
|
|
20231110,122800,28037880,5620,5620,5620,5620,0
|
|
20231110,122700,28037880,5620,5620,5620,5620,0
|
|
20231110,122600,28037880,5620,5620,5620,5620,11
|
|
20231110,122500,27976060,5620,5620,5620,5620,0
|
|
20231110,122400,27976060,5620,5620,5620,5620,0
|
|
20231110,122300,27976060,5620,5620,5620,5620,0
|
|
20231110,122200,27976060,5620,5620,5620,5620,8
|
|
20231110,122100,27931100,5620,5620,5620,5620,0
|
|
20231110,122000,27931100,5620,5620,5620,5620,50
|
|
20231110,121900,27650100,5620,5620,5620,5620,0
|
|
20231110,121800,27650100,5620,5620,5620,5620,0
|
|
20231110,121700,27650100,5620,5620,5620,5620,0
|
|
20231110,121600,27650100,5620,5620,5620,5620,0
|
|
20231110,121500,27650100,5620,5620,5620,5620,0
|
|
20231110,121400,27650100,5620,5620,5620,5620,0
|
|
20231110,121300,27650100,5620,5620,5620,5620,1
|
|
20231110,121200,27644480,5610,5610,5610,5610,0
|
|
20231110,121100,27644480,5610,5610,5610,5610,0
|
|
20231110,121000,27644480,5610,5610,5610,5610,0
|
|
20231110,120900,27644480,5610,5610,5610,5610,0
|
|
20231110,120800,27644480,5610,5610,5610,5610,0
|
|
20231110,120700,27644480,5610,5610,5610,5610,0
|
|
20231110,120600,27644480,5610,5610,5610,5610,0
|
|
20231110,120500,27644480,5610,5610,5610,5610,0
|
|
20231110,120400,27644480,5610,5610,5610,5610,0
|
|
20231110,120300,27644480,5610,5610,5610,5610,0
|
|
20231110,120200,27644480,5610,5610,5610,5610,0
|
|
20231110,120100,27644480,5610,5610,5610,5610,68
|
|
20231110,120000,27263000,5620,5620,5620,5620,0
|
|
20231110,115900,27263000,5620,5620,5620,5620,0
|
|
20231110,115800,27263000,5620,5620,5620,5620,0
|
|
20231110,115700,27263000,5620,5620,5620,5620,0
|
|
20231110,115600,27263000,5620,5620,5620,5620,0
|
|
20231110,115500,27263000,5620,5620,5620,5620,0
|
|
20231110,115400,27263000,5620,5620,5620,5620,0
|
|
20231110,115300,27263000,5620,5620,5620,5620,2
|
|
20231110,115200,27251760,5620,5620,5620,5620,0
|
|
20231110,115100,27251760,5620,5620,5620,5620,0
|
|
20231110,115000,27251760,5620,5620,5620,5620,0
|
|
20231110,114900,27251760,5620,5620,5620,5620,0
|
|
20231110,114800,27251760,5620,5620,5620,5620,0
|
|
20231110,114700,27251760,5620,5620,5620,5620,4
|
|
20231110,114600,27229280,5620,5620,5620,5620,0
|
|
20231110,114500,27229280,5620,5620,5620,5620,0
|
|
20231110,114400,27229280,5620,5620,5620,5620,0
|
|
20231110,114300,27229280,5620,5620,5620,5620,0
|
|
20231110,114200,27229280,5620,5620,5620,5620,0
|
|
20231110,114100,27229280,5620,5620,5620,5620,0
|
|
20231110,114000,27229280,5620,5620,5620,5620,0
|
|
20231110,113900,27229280,5620,5620,5620,5620,8
|
|
20231110,113800,27184320,5620,5620,5620,5620,0
|
|
20231110,113700,27184320,5620,5620,5620,5620,0
|
|
20231110,113600,27184320,5620,5620,5620,5620,0
|
|
20231110,113500,27184320,5620,5620,5620,5620,0
|
|
20231110,113400,27184320,5620,5620,5620,5620,0
|
|
20231110,113300,27184320,5620,5620,5620,5620,0
|
|
20231110,113200,27184320,5620,5620,5620,5620,0
|
|
20231110,113100,27184320,5620,5620,5620,5620,0
|
|
20231110,113000,27184320,5620,5620,5620,5620,0
|
|
20231110,112900,27184320,5620,5620,5620,5620,1
|
|
20231110,112800,27178700,5630,5630,5630,5630,0
|
|
20231110,112700,27178700,5630,5630,5630,5630,50
|
|
20231110,112600,26897200,5630,5630,5630,5630,0
|
|
20231110,112500,26897200,5630,5630,5630,5630,0
|
|
20231110,112400,26897200,5630,5630,5630,5630,1
|
|
20231110,112300,26891570,5600,5600,5600,5600,0
|
|
20231110,112200,26891570,5600,5600,5600,5600,0
|
|
20231110,112100,26891570,5600,5600,5600,5600,0
|
|
20231110,112000,26891570,5600,5600,5600,5600,0
|
|
20231110,111900,26891570,5600,5600,5600,5600,0
|
|
20231110,111800,26891570,5600,5600,5600,5600,0
|
|
20231110,111700,26891570,5600,5600,5600,5600,0
|
|
20231110,111600,26891570,5600,5600,5600,5600,0
|
|
20231110,111500,26891570,5600,5600,5600,5600,0
|
|
20231110,111400,26891570,5600,5600,5600,5600,0
|
|
20231110,111300,26891570,5600,5600,5600,5600,0
|
|
20231110,111200,26891570,5600,5600,5600,5600,71
|
|
20231110,111100,26493970,5610,5610,5610,5610,0
|
|
20231110,111000,26493970,5610,5610,5610,5610,0
|
|
20231110,110900,26493970,5610,5610,5610,5610,14
|
|
20231110,110800,26415430,5610,5610,5610,5610,0
|
|
20231110,110700,26415430,5610,5610,5610,5610,16
|
|
20231110,110600,26325670,5600,5610,5610,5600,151
|
|
20231110,110500,25480060,5610,5640,5640,5610,368
|
|
20231110,110400,23415550,5610,5610,5610,5610,0
|
|
20231110,110300,23415550,5610,5620,5620,5610,84
|
|
20231110,110200,22944290,5620,5620,5620,5620,51
|
|
20231110,110100,22657670,5610,5610,5610,5610,0
|
|
20231110,110000,22657670,5610,5610,5610,5610,0
|
|
20231110,105900,22657670,5610,5610,5610,5610,0
|
|
20231110,105800,22657670,5610,5610,5610,5610,0
|
|
20231110,105700,22657670,5610,5610,5610,5610,0
|
|
20231110,105600,22657670,5610,5630,5630,5610,700
|
|
20231110,105500,18730370,5630,5630,5630,5630,0
|
|
20231110,105400,18730370,5630,5630,5630,5630,168
|
|
20231110,105300,17784530,5640,5640,5640,5640,19
|
|
20231110,105200,17677370,5650,5650,5650,5650,0
|
|
20231110,105100,17677370,5650,5650,5650,5650,200
|
|
20231110,105000,16547370,5650,5650,5650,5650,76
|
|
20231110,104900,16117970,5650,5660,5660,5650,444
|
|
20231110,104800,13607930,5670,5670,5670,5670,10
|
|
20231110,104700,13551230,5670,5670,5670,5670,3
|
|
20231110,104600,13534220,5660,5660,5660,5660,0
|
|
20231110,104500,13534220,5660,5660,5660,5660,0
|
|
20231110,104400,13534220,5660,5660,5660,5660,0
|
|
20231110,104300,13534220,5660,5660,5660,5660,0
|
|
20231110,104200,13534220,5660,5660,5660,5660,0
|
|
20231110,104100,13534220,5660,5660,5660,5660,0
|
|
20231110,104000,13534220,5660,5660,5660,5660,0
|
|
20231110,103900,13534220,5660,5660,5660,5660,0
|
|
20231110,103800,13534220,5660,5660,5660,5660,0
|
|
20231110,103700,13534220,5660,5660,5660,5660,0
|
|
20231110,103600,13534220,5660,5660,5660,5660,0
|
|
20231110,103500,13534220,5660,5660,5660,5660,0
|
|
20231110,103400,13534220,5660,5660,5660,5660,0
|
|
20231110,103300,13534220,5660,5660,5660,5660,0
|
|
20231110,103200,13534220,5660,5660,5660,5660,0
|
|
20231110,103100,13534220,5660,5660,5660,5660,0
|
|
20231110,103000,13534220,5660,5700,5700,5660,279
|
|
20231110,102900,11954500,5710,5710,5710,5710,6
|
|
20231110,102800,11920240,5720,5720,5720,5720,0
|
|
20231110,102700,11920240,5720,5720,5720,5720,0
|
|
20231110,102600,11920240,5720,5720,5720,5720,0
|
|
20231110,102500,11920240,5720,5720,5720,5720,0
|
|
20231110,102400,11920240,5720,5720,5720,5720,1
|
|
20231110,102300,11914520,5750,5750,5750,5750,0
|
|
20231110,102200,11914520,5750,5750,5750,5750,0
|
|
20231110,102100,11914520,5750,5750,5750,5750,0
|
|
20231110,102000,11914520,5750,5750,5750,5750,0
|
|
20231110,101900,11914520,5750,5750,5750,5750,0
|
|
20231110,101800,11914520,5750,5750,5750,5750,0
|
|
20231110,101700,11914520,5750,5750,5750,5750,0
|
|
20231110,101600,11914520,5750,5750,5750,5750,0
|
|
20231110,101500,11914520,5750,5750,5750,5750,0
|
|
20231110,101400,11914520,5750,5750,5750,5750,0
|
|
20231110,101300,11914520,5750,5750,5750,5750,0
|
|
20231110,101200,11914520,5750,5750,5750,5750,0
|
|
20231110,101100,11914520,5750,5750,5750,5750,0
|
|
20231110,101000,11914520,5750,5750,5750,5750,0
|
|
20231110,100900,11914520,5750,5750,5750,5750,0
|
|
20231110,100800,11914520,5750,5750,5750,5750,0
|
|
20231110,100700,11914520,5750,5750,5750,5750,0
|
|
20231110,100600,11914520,5750,5750,5750,5750,0
|
|
20231110,100500,11914520,5750,5750,5750,5750,0
|
|
20231110,100400,11914520,5750,5750,5750,5750,0
|
|
20231110,100300,11914520,5750,5750,5750,5750,0
|
|
20231110,100200,11914520,5750,5750,5750,5750,0
|
|
20231110,100100,11914520,5750,5750,5750,5750,0
|
|
20231110,100000,11914520,5750,5750,5750,5750,0
|
|
20231110,095900,11914520,5750,5750,5750,5750,0
|
|
20231110,095800,11914520,5750,5750,5750,5750,0
|
|
20231110,095700,11914520,5750,5750,5750,5750,0
|
|
20231110,095600,11914520,5750,5750,5750,5750,0
|
|
20231110,095500,11914520,5750,5750,5750,5750,0
|
|
20231110,095400,11914520,5750,5750,5750,5750,0
|
|
20231110,095300,11914520,5750,5750,5750,5750,0
|
|
20231110,095200,11914520,5750,5750,5750,5750,0
|
|
20231110,095100,11914520,5750,5750,5750,5750,0
|
|
20231110,095000,11914520,5750,5750,5750,5750,0
|
|
20231110,094900,11914520,5750,5750,5750,5750,0
|
|
20231110,094800,11914520,5750,5750,5750,5750,0
|
|
20231110,094700,11914520,5750,5750,5750,5750,0
|
|
20231110,094600,11914520,5750,5750,5750,5750,0
|
|
20231110,094500,11914520,5750,5750,5750,5750,0
|
|
20231110,094400,11914520,5750,5750,5750,5750,0
|
|
20231110,094300,11914520,5750,5750,5750,5750,0
|
|
20231110,094200,11914520,5750,5750,5750,5750,0
|
|
20231110,094100,11914520,5750,5750,5750,5750,0
|
|
20231110,094000,11914520,5750,5750,5750,5750,0
|
|
20231110,093900,11914520,5750,5750,5750,5750,0
|
|
20231110,093800,11914520,5750,5750,5750,5750,0
|
|
20231110,093700,11914520,5750,5750,5750,5750,0
|
|
20231110,093600,11914520,5750,5750,5750,5750,1
|
|
20231110,093500,11908770,5750,5750,5750,5750,0
|
|
20231110,093400,11908770,5750,5750,5750,5750,0
|
|
20231110,093300,11908770,5750,5750,5750,5750,0
|
|
20231110,093200,11908770,5750,5750,5750,5750,1
|
|
20231110,093100,11903020,5700,5700,5700,5700,0
|
|
20231110,093000,11903020,5700,5700,5700,5700,0
|
|
20231110,092900,11903020,5700,5700,5700,5700,0
|
|
20231110,092800,11903020,5700,5700,5700,5700,50
|
|
20231110,092700,11618020,5700,5700,5700,5700,0
|
|
20231110,092600,11618020,5700,5700,5700,5700,0
|
|
20231110,092500,11618020,5700,5700,5700,5700,14
|
|
20231110,092400,11538220,5710,5710,5710,5710,0
|
|
20231110,092300,11538220,5710,5710,5710,5710,0
|
|
20231110,092200,11538220,5710,5710,5710,5710,0
|
|
20231110,092100,11538220,5710,5710,5710,5710,0
|
|
20231110,092000,11538220,5710,5710,5710,5710,0
|
|
20231110,091900,11538220,5710,5710,5710,5710,0
|
|
20231110,091800,11538220,5710,5710,5710,5710,1000
|
|
20231110,091700,5828220,5710,5710,5710,5710,0
|
|
20231110,091600,5828220,5710,5710,5710,5710,0
|
|
20231110,091500,5828220,5710,5710,5710,5710,0
|
|
20231110,091400,5828220,5710,5710,5710,5710,0
|
|
20231110,091300,5828220,5710,5710,5710,5710,0
|
|
20231110,091200,5828220,5710,5710,5710,5710,0
|
|
20231110,091100,5828220,5710,5710,5710,5710,0
|
|
20231110,091000,5828220,5710,5710,5710,5710,0
|
|
20231110,090900,5828220,5710,5710,5710,5710,0
|
|
20231110,090800,5828220,5710,5710,5710,5710,0
|
|
20231110,090700,5828220,5710,5710,5710,5710,0
|
|
20231110,090600,5828220,5710,5710,5710,5710,0
|
|
20231110,090500,5828220,5710,5710,5710,5710,0
|
|
20231110,090400,5828220,5710,5710,5710,5710,1
|
|
20231110,090300,5822510,5710,5710,5710,5710,0
|
|
20231110,090200,5822510,5710,5710,5710,5710,13
|
|
20231110,090100,5748280,5750,5750,5750,5750,0
|
|
20231110,090000,5748280,5750,5760,5760,5750,998
|