692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,202900,21490760,5770,5770,5770,5770,228
|
|
20231124,202800,21490760,5770,5770,5770,5770,0
|
|
20231124,202700,21490760,5770,5770,5770,5770,0
|
|
20231124,202600,21490760,5770,5770,5770,5770,0
|
|
20231124,202500,21490760,5770,5770,5770,5770,0
|
|
20231124,202400,21490760,5770,5770,5770,5770,0
|
|
20231124,202300,21490760,5770,5770,5770,5770,0
|
|
20231124,202200,21490760,5770,5770,5770,5770,0
|
|
20231124,202100,21490760,5770,5770,5770,5770,0
|
|
20231124,202000,21490760,5770,5770,5770,5770,0
|
|
20231124,201900,21490760,5770,5770,5770,5770,0
|
|
20231124,201800,21490760,5770,5770,5770,5770,0
|
|
20231124,201700,21490760,5770,5770,5770,5770,0
|
|
20231124,201600,21490760,5770,5770,5770,5770,0
|
|
20231124,201500,21490760,5770,5770,5770,5770,0
|
|
20231124,201400,21490760,5770,5770,5770,5770,0
|
|
20231124,201300,21490760,5770,5770,5770,5770,0
|
|
20231124,201200,21490760,5770,5770,5770,5770,0
|
|
20231124,201100,21490760,5770,5770,5770,5770,0
|
|
20231124,201000,21490760,5770,5770,5770,5770,0
|
|
20231124,200900,21490760,5770,5770,5770,5770,0
|
|
20231124,200800,21490760,5770,5770,5770,5770,0
|
|
20231124,200700,21490760,5770,5770,5770,5770,0
|
|
20231124,200600,21490760,5770,5770,5770,5770,0
|
|
20231124,200500,21490760,5770,5770,5770,5770,0
|
|
20231124,200400,21490760,5770,5770,5770,5770,0
|
|
20231124,200300,21490760,5770,5770,5770,5770,0
|
|
20231124,200200,21490760,5770,5770,5770,5770,0
|
|
20231124,200100,21490760,5770,5770,5770,5770,0
|
|
20231124,200000,21490760,5770,5770,5770,5770,0
|
|
20231124,195900,21490760,5770,5770,5770,5770,228
|
|
20231124,195800,21490760,5770,5770,5770,5770,0
|
|
20231124,195700,21490760,5770,5770,5770,5770,0
|
|
20231124,195600,21490760,5770,5770,5770,5770,0
|
|
20231124,195500,21490760,5770,5770,5770,5770,0
|
|
20231124,195400,21490760,5770,5770,5770,5770,0
|
|
20231124,195300,21490760,5770,5770,5770,5770,0
|
|
20231124,195200,21490760,5770,5770,5770,5770,0
|
|
20231124,195100,21490760,5770,5770,5770,5770,0
|
|
20231124,195000,21490760,5770,5770,5770,5770,0
|
|
20231124,194900,21490760,5770,5770,5770,5770,0
|
|
20231124,194800,21490760,5770,5770,5770,5770,0
|
|
20231124,194700,21490760,5770,5770,5770,5770,0
|
|
20231124,194600,21490760,5770,5770,5770,5770,0
|
|
20231124,194500,21490760,5770,5770,5770,5770,0
|
|
20231124,194400,21490760,5770,5770,5770,5770,0
|
|
20231124,194300,21490760,5770,5770,5770,5770,0
|
|
20231124,194200,21490760,5770,5770,5770,5770,0
|
|
20231124,194100,21490760,5770,5770,5770,5770,0
|
|
20231124,194000,21490760,5770,5770,5770,5770,0
|
|
20231124,193900,21490760,5770,5770,5770,5770,0
|
|
20231124,193800,21490760,5770,5770,5770,5770,0
|
|
20231124,193700,21490760,5770,5770,5770,5770,0
|
|
20231124,193600,21490760,5770,5770,5770,5770,0
|
|
20231124,193500,21490760,5770,5770,5770,5770,0
|
|
20231124,193400,21490760,5770,5770,5770,5770,0
|
|
20231124,193300,21490760,5770,5770,5770,5770,0
|
|
20231124,193200,21490760,5770,5770,5770,5770,0
|
|
20231124,193100,21490760,5770,5770,5770,5770,0
|
|
20231124,193000,21490760,5770,5770,5770,5770,0
|
|
20231124,192900,21490760,5770,5770,5770,5770,228
|
|
20231124,192800,21490760,5770,5770,5770,5770,0
|
|
20231124,192700,21490760,5770,5770,5770,5770,0
|
|
20231124,192600,21490760,5770,5770,5770,5770,0
|
|
20231124,192500,21490760,5770,5770,5770,5770,0
|
|
20231124,192400,21490760,5770,5770,5770,5770,0
|
|
20231124,192300,21490760,5770,5770,5770,5770,0
|
|
20231124,192200,21490760,5770,5770,5770,5770,0
|
|
20231124,192100,21490760,5770,5770,5770,5770,0
|
|
20231124,192000,21490760,5770,5770,5770,5770,0
|
|
20231124,191900,21490760,5770,5770,5770,5770,0
|
|
20231124,191800,21490760,5770,5770,5770,5770,0
|
|
20231124,191700,21490760,5770,5770,5770,5770,0
|
|
20231124,191600,21490760,5770,5770,5770,5770,0
|
|
20231124,191500,21490760,5770,5770,5770,5770,0
|
|
20231124,191400,21490760,5770,5770,5770,5770,0
|
|
20231124,191300,21490760,5770,5770,5770,5770,0
|
|
20231124,191200,21490760,5770,5770,5770,5770,0
|
|
20231124,191100,21490760,5770,5770,5770,5770,0
|
|
20231124,191000,21490760,5770,5770,5770,5770,0
|
|
20231124,190900,21490760,5770,5770,5770,5770,0
|
|
20231124,190800,21490760,5770,5770,5770,5770,0
|
|
20231124,190700,21490760,5770,5770,5770,5770,0
|
|
20231124,190600,21490760,5770,5770,5770,5770,0
|
|
20231124,190500,21490760,5770,5770,5770,5770,0
|
|
20231124,190400,21490760,5770,5770,5770,5770,0
|
|
20231124,190300,21490760,5770,5770,5770,5770,0
|
|
20231124,190200,21490760,5770,5770,5770,5770,0
|
|
20231124,190100,21490760,5770,5770,5770,5770,0
|
|
20231124,190000,21490760,5770,5770,5770,5770,0
|
|
20231124,185900,21490760,5770,5770,5770,5770,228
|
|
20231124,185800,21490760,5770,5770,5770,5770,0
|
|
20231124,185700,21490760,5770,5770,5770,5770,0
|
|
20231124,185600,21490760,5770,5770,5770,5770,0
|
|
20231124,185500,21490760,5770,5770,5770,5770,0
|
|
20231124,185400,21490760,5770,5770,5770,5770,0
|
|
20231124,185300,21490760,5770,5770,5770,5770,0
|
|
20231124,185200,21490760,5770,5770,5770,5770,0
|
|
20231124,185100,21490760,5770,5770,5770,5770,0
|
|
20231124,185000,21490760,5770,5770,5770,5770,0
|
|
20231124,184900,21490760,5770,5770,5770,5770,0
|
|
20231124,184800,21490760,5770,5770,5770,5770,0
|
|
20231124,184700,21490760,5770,5770,5770,5770,0
|
|
20231124,184600,21490760,5770,5770,5770,5770,0
|
|
20231124,184500,21490760,5770,5770,5770,5770,0
|
|
20231124,184400,21490760,5770,5770,5770,5770,0
|
|
20231124,184300,21490760,5770,5770,5770,5770,0
|
|
20231124,184200,21490760,5770,5770,5770,5770,0
|
|
20231124,184100,21490760,5770,5770,5770,5770,0
|
|
20231124,184000,21490760,5770,5770,5770,5770,0
|
|
20231124,183900,21490760,5770,5770,5770,5770,0
|
|
20231124,183800,21490760,5770,5770,5770,5770,0
|
|
20231124,183700,21490760,5770,5770,5770,5770,0
|
|
20231124,183600,21490760,5770,5770,5770,5770,0
|
|
20231124,183500,21490760,5770,5770,5770,5770,0
|
|
20231124,183400,21490760,5770,5770,5770,5770,0
|
|
20231124,183300,21490760,5770,5770,5770,5770,0
|
|
20231124,183200,21490760,5770,5770,5770,5770,0
|
|
20231124,183100,21490760,5770,5770,5770,5770,0
|
|
20231124,183000,21490760,5770,5770,5770,5770,0
|
|
20231124,182900,21490760,5770,5770,5770,5770,228
|
|
20231124,182800,21490760,5770,5770,5770,5770,0
|
|
20231124,182700,21490760,5770,5770,5770,5770,0
|
|
20231124,182600,21490760,5770,5770,5770,5770,0
|
|
20231124,182500,21490760,5770,5770,5770,5770,0
|
|
20231124,182400,21490760,5770,5770,5770,5770,0
|
|
20231124,182300,21490760,5770,5770,5770,5770,0
|
|
20231124,182200,21490760,5770,5770,5770,5770,0
|
|
20231124,182100,21490760,5770,5770,5770,5770,0
|
|
20231124,182000,21490760,5770,5770,5770,5770,0
|
|
20231124,181900,21490760,5770,5770,5770,5770,0
|
|
20231124,181800,21490760,5770,5770,5770,5770,0
|
|
20231124,181700,21490760,5770,5770,5770,5770,0
|
|
20231124,181600,21490760,5770,5770,5770,5770,0
|
|
20231124,181500,21490760,5770,5770,5770,5770,0
|
|
20231124,181400,21490760,5770,5770,5770,5770,0
|
|
20231124,181300,21490760,5770,5770,5770,5770,0
|
|
20231124,181200,21490760,5770,5770,5770,5770,0
|
|
20231124,181100,21490760,5770,5770,5770,5770,0
|
|
20231124,181000,21490760,5770,5770,5770,5770,0
|
|
20231124,180900,21490760,5770,5770,5770,5770,0
|
|
20231124,180800,21490760,5770,5770,5770,5770,0
|
|
20231124,180700,21490760,5770,5770,5770,5770,0
|
|
20231124,180600,21490760,5770,5770,5770,5770,0
|
|
20231124,180500,21490760,5770,5770,5770,5770,0
|
|
20231124,180400,21490760,5770,5770,5770,5770,0
|
|
20231124,180300,21490760,5770,5770,5770,5770,0
|
|
20231124,180200,21490760,5770,5770,5770,5770,0
|
|
20231124,180100,21490760,5770,5770,5770,5770,0
|
|
20231124,180000,21490760,5770,5770,5770,5770,0
|
|
20231124,175900,21490760,5770,5770,5770,5770,228
|
|
20231124,175800,21490760,5770,5770,5770,5770,0
|
|
20231124,175700,21490760,5770,5770,5770,5770,0
|
|
20231124,175600,21490760,5770,5770,5770,5770,0
|
|
20231124,175500,21490760,5770,5770,5770,5770,0
|
|
20231124,175400,21490760,5770,5770,5770,5770,0
|
|
20231124,175300,21490760,5770,5770,5770,5770,0
|
|
20231124,175200,21490760,5770,5770,5770,5770,0
|
|
20231124,175100,21490760,5770,5770,5770,5770,0
|
|
20231124,175000,21490760,5770,5770,5770,5770,0
|
|
20231124,174900,21490760,5770,5770,5770,5770,0
|
|
20231124,174800,21490760,5770,5770,5770,5770,0
|
|
20231124,174700,21490760,5770,5770,5770,5770,0
|
|
20231124,174600,21490760,5770,5770,5770,5770,0
|
|
20231124,174500,21490760,5770,5770,5770,5770,0
|
|
20231124,174400,21490760,5770,5770,5770,5770,0
|
|
20231124,174300,21490760,5770,5770,5770,5770,0
|
|
20231124,174200,21490760,5770,5770,5770,5770,0
|
|
20231124,174100,21490760,5770,5770,5770,5770,0
|
|
20231124,174000,21490760,5770,5770,5770,5770,0
|
|
20231124,173900,21490760,5770,5770,5770,5770,0
|
|
20231124,173800,21490760,5770,5770,5770,5770,0
|
|
20231124,173700,21490760,5770,5770,5770,5770,0
|
|
20231124,173600,21490760,5770,5770,5770,5770,0
|
|
20231124,173500,21490760,5770,5770,5770,5770,0
|
|
20231124,173400,21490760,5770,5770,5770,5770,0
|
|
20231124,173300,21490760,5770,5770,5770,5770,0
|
|
20231124,173200,21490760,5770,5770,5770,5770,0
|
|
20231124,173100,21490760,5770,5770,5770,5770,0
|
|
20231124,173000,21490760,5770,5770,5770,5770,0
|
|
20231124,172900,21490760,5770,5770,5770,5770,228
|
|
20231124,172800,21490760,5770,5770,5770,5770,0
|
|
20231124,172700,21490760,5770,5770,5770,5770,0
|
|
20231124,172600,21490760,5770,5770,5770,5770,0
|
|
20231124,172500,21490760,5770,5770,5770,5770,0
|
|
20231124,172400,21490760,5770,5770,5770,5770,0
|
|
20231124,172300,21490760,5770,5770,5770,5770,0
|
|
20231124,172200,21490760,5770,5770,5770,5770,0
|
|
20231124,172100,21490760,5770,5770,5770,5770,0
|
|
20231124,172000,21490760,5770,5770,5770,5770,0
|
|
20231124,171900,21490760,5770,5770,5770,5770,0
|
|
20231124,171800,21490760,5770,5770,5770,5770,0
|
|
20231124,171700,21490760,5770,5770,5770,5770,0
|
|
20231124,171600,21490760,5770,5770,5770,5770,0
|
|
20231124,171500,21490760,5770,5770,5770,5770,0
|
|
20231124,171400,21490760,5770,5770,5770,5770,0
|
|
20231124,171300,21490760,5770,5770,5770,5770,0
|
|
20231124,171200,21490760,5770,5770,5770,5770,0
|
|
20231124,171100,21490760,5770,5770,5770,5770,0
|
|
20231124,171000,21490760,5770,5770,5770,5770,0
|
|
20231124,170900,21490760,5770,5770,5770,5770,0
|
|
20231124,170800,21490760,5770,5770,5770,5770,0
|
|
20231124,170700,21490760,5770,5770,5770,5770,0
|
|
20231124,170600,21490760,5770,5770,5770,5770,0
|
|
20231124,170500,21490760,5770,5770,5770,5770,0
|
|
20231124,170400,21490760,5770,5770,5770,5770,0
|
|
20231124,170300,21490760,5770,5770,5770,5770,0
|
|
20231124,170200,21490760,5770,5770,5770,5770,0
|
|
20231124,170100,21490760,5770,5770,5770,5770,0
|
|
20231124,170000,21490760,5770,5770,5770,5770,0
|
|
20231124,165900,21490760,5770,5770,5770,5770,228
|
|
20231124,165800,21490760,5770,5770,5770,5770,0
|
|
20231124,165700,21490760,5770,5770,5770,5770,0
|
|
20231124,165600,21490760,5770,5770,5770,5770,0
|
|
20231124,165500,21490760,5770,5770,5770,5770,0
|
|
20231124,165400,21490760,5770,5770,5770,5770,0
|
|
20231124,165300,21490760,5770,5770,5770,5770,0
|
|
20231124,165200,21490760,5770,5770,5770,5770,0
|
|
20231124,165100,21490760,5770,5770,5770,5770,0
|
|
20231124,165000,21490760,5770,5770,5770,5770,0
|
|
20231124,164900,21490760,5770,5770,5770,5770,0
|
|
20231124,164800,21490760,5770,5770,5770,5770,0
|
|
20231124,164700,21490760,5770,5770,5770,5770,0
|
|
20231124,164600,21490760,5770,5770,5770,5770,0
|
|
20231124,164500,21490760,5770,5770,5770,5770,0
|
|
20231124,164400,21490760,5770,5770,5770,5770,0
|
|
20231124,164300,21490760,5770,5770,5770,5770,0
|
|
20231124,164200,21490760,5770,5770,5770,5770,0
|
|
20231124,164100,21490760,5770,5770,5770,5770,0
|
|
20231124,164000,21490760,5770,5770,5770,5770,0
|
|
20231124,163900,21490760,5770,5770,5770,5770,0
|
|
20231124,163800,21490760,5770,5770,5770,5770,0
|
|
20231124,163700,21490760,5770,5770,5770,5770,0
|
|
20231124,163600,21490760,5770,5770,5770,5770,0
|
|
20231124,163500,21490760,5770,5770,5770,5770,0
|
|
20231124,163400,21490760,5770,5770,5770,5770,0
|
|
20231124,163300,21490760,5770,5770,5770,5770,0
|
|
20231124,163200,21490760,5770,5770,5770,5770,0
|
|
20231124,163100,21490760,5770,5770,5770,5770,0
|
|
20231124,163000,21490760,5770,5770,5770,5770,0
|
|
20231124,162900,21490760,5770,5770,5770,5770,228
|
|
20231124,162800,21490760,5770,5770,5770,5770,0
|
|
20231124,162700,21490760,5770,5770,5770,5770,0
|
|
20231124,162600,21490760,5770,5770,5770,5770,0
|
|
20231124,162500,21490760,5770,5770,5770,5770,0
|
|
20231124,162400,21490760,5770,5770,5770,5770,0
|
|
20231124,162300,21490760,5770,5770,5770,5770,0
|
|
20231124,162200,21490760,5770,5770,5770,5770,0
|
|
20231124,162100,21490760,5770,5770,5770,5770,0
|
|
20231124,162000,21490760,5770,5770,5770,5770,0
|
|
20231124,161900,21490760,5770,5770,5770,5770,0
|
|
20231124,161800,21490760,5770,5770,5770,5770,0
|
|
20231124,161700,21490760,5770,5770,5770,5770,0
|
|
20231124,161600,21490760,5770,5770,5770,5770,0
|
|
20231124,161500,21490760,5770,5770,5770,5770,0
|
|
20231124,161400,21490760,5770,5770,5770,5770,0
|
|
20231124,161300,21490760,5770,5770,5770,5770,0
|
|
20231124,161200,21490760,5770,5770,5770,5770,0
|
|
20231124,161100,21490760,5770,5770,5770,5770,0
|
|
20231124,161000,21490760,5770,5770,5770,5770,0
|
|
20231124,160900,21490760,5770,5770,5770,5770,0
|
|
20231124,160800,21490760,5770,5770,5770,5770,0
|
|
20231124,160700,21490760,5770,5770,5770,5770,0
|
|
20231124,160600,21490760,5770,5770,5770,5770,0
|
|
20231124,160500,21490760,5770,5770,5770,5770,0
|
|
20231124,160400,21490760,5770,5770,5770,5770,0
|
|
20231124,160300,21490760,5770,5770,5770,5770,0
|
|
20231124,160200,21490760,5770,5770,5770,5770,0
|
|
20231124,160100,21490760,5770,5770,5770,5770,0
|
|
20231124,160000,21490760,5770,5770,5770,5770,0
|
|
20231124,155900,21490760,5770,5770,5770,5770,228
|
|
20231124,155800,21490760,5770,5770,5770,5770,0
|
|
20231124,155700,21490760,5770,5770,5770,5770,0
|
|
20231124,155600,21490760,5770,5770,5770,5770,0
|
|
20231124,155500,21490760,5770,5770,5770,5770,0
|
|
20231124,155400,21490760,5770,5770,5770,5770,0
|
|
20231124,155300,21490760,5770,5770,5770,5770,0
|
|
20231124,155200,21490760,5770,5770,5770,5770,0
|
|
20231124,155100,21490760,5770,5770,5770,5770,0
|
|
20231124,155000,21490760,5770,5770,5770,5770,0
|
|
20231124,154900,21490760,5770,5770,5770,5770,0
|
|
20231124,154800,21490760,5770,5770,5770,5770,0
|
|
20231124,154700,21490760,5770,5770,5770,5770,0
|
|
20231124,154600,21490760,5770,5770,5770,5770,0
|
|
20231124,154500,21490760,5770,5770,5770,5770,0
|
|
20231124,154400,21490760,5770,5770,5770,5770,0
|
|
20231124,154300,21490760,5770,5770,5770,5770,0
|
|
20231124,154200,21490760,5770,5770,5770,5770,0
|
|
20231124,154100,21490760,5770,5770,5770,5770,0
|
|
20231124,154000,21490760,5770,5770,5770,5770,0
|
|
20231124,153900,21490760,5770,5770,5770,5770,0
|
|
20231124,153800,21490760,5770,5770,5770,5770,0
|
|
20231124,153700,21490760,5770,5770,5770,5770,0
|
|
20231124,153600,21490760,5770,5770,5770,5770,0
|
|
20231124,153500,21490760,5770,5770,5770,5770,0
|
|
20231124,153400,21490760,5770,5770,5770,5770,0
|
|
20231124,153300,21490760,5770,5770,5770,5770,0
|
|
20231124,153200,21490760,5770,5770,5770,5770,0
|
|
20231124,153100,21490760,5770,5770,5770,5770,0
|
|
20231124,153000,21490760,5770,5770,5770,5770,228
|
|
20231124,152900,20175200,5800,5800,5800,5800,0
|
|
20231124,152800,20175200,5800,5800,5800,5800,0
|
|
20231124,152700,20175200,5800,5800,5800,5800,0
|
|
20231124,152600,20175200,5800,5800,5800,5800,0
|
|
20231124,152500,20175200,5800,5800,5800,5800,0
|
|
20231124,152400,20175200,5800,5800,5800,5800,0
|
|
20231124,152300,20175200,5800,5800,5800,5800,0
|
|
20231124,152200,20175200,5800,5800,5800,5800,0
|
|
20231124,152100,20175200,5800,5800,5800,5800,0
|
|
20231124,152000,20175200,5800,5800,5800,5800,0
|
|
20231124,151900,20175200,5800,5780,5800,5770,62
|
|
20231124,151800,19817380,5790,5790,5790,5790,0
|
|
20231124,151700,19817380,5790,5790,5790,5790,0
|
|
20231124,151600,19817380,5790,5790,5790,5790,1
|
|
20231124,151500,19811590,5800,5800,5800,5800,0
|
|
20231124,151400,19811590,5800,5800,5800,5800,0
|
|
20231124,151300,19811590,5800,5800,5800,5800,1
|
|
20231124,151200,19805790,5790,5790,5790,5790,0
|
|
20231124,151100,19805790,5790,5790,5790,5790,0
|
|
20231124,151000,19805790,5790,5790,5790,5790,0
|
|
20231124,150900,19805790,5790,5790,5790,5790,1
|
|
20231124,150800,19800000,5800,5800,5800,5800,0
|
|
20231124,150700,19800000,5800,5800,5800,5800,0
|
|
20231124,150600,19800000,5800,5800,5800,5800,0
|
|
20231124,150500,19800000,5800,5800,5800,5800,0
|
|
20231124,150400,19800000,5800,5800,5800,5800,0
|
|
20231124,150300,19800000,5800,5800,5800,5800,0
|
|
20231124,150200,19800000,5800,5800,5800,5800,0
|
|
20231124,150100,19800000,5800,5800,5800,5800,0
|
|
20231124,150000,19800000,5800,5800,5800,5800,0
|
|
20231124,145900,19800000,5800,5800,5800,5800,1
|
|
20231124,145800,19794200,5770,5790,5790,5770,2000
|
|
20231124,145700,8231230,5800,5800,5800,5800,2
|
|
20231124,145600,8219630,5800,5800,5800,5800,0
|
|
20231124,145500,8219630,5800,5800,5800,5800,0
|
|
20231124,145400,8219630,5800,5800,5800,5800,0
|
|
20231124,145300,8219630,5800,5800,5800,5800,0
|
|
20231124,145200,8219630,5800,5800,5800,5800,0
|
|
20231124,145100,8219630,5800,5800,5800,5800,0
|
|
20231124,145000,8219630,5800,5800,5800,5800,0
|
|
20231124,144900,8219630,5800,5800,5800,5800,0
|
|
20231124,144800,8219630,5800,5800,5800,5800,0
|
|
20231124,144700,8219630,5800,5800,5800,5800,0
|
|
20231124,144600,8219630,5800,5800,5800,5800,3
|
|
20231124,144500,8202230,5810,5810,5810,5810,0
|
|
20231124,144400,8202230,5810,5810,5810,5810,0
|
|
20231124,144300,8202230,5810,5810,5810,5810,0
|
|
20231124,144200,8202230,5810,5810,5810,5810,0
|
|
20231124,144100,8202230,5810,5810,5810,5810,0
|
|
20231124,144000,8202230,5810,5810,5810,5810,0
|
|
20231124,143900,8202230,5810,5810,5810,5810,0
|
|
20231124,143800,8202230,5810,5810,5810,5810,0
|
|
20231124,143700,8202230,5810,5810,5810,5810,0
|
|
20231124,143600,8202230,5810,5810,5810,5810,0
|
|
20231124,143500,8202230,5810,5810,5810,5810,0
|
|
20231124,143400,8202230,5810,5810,5810,5810,0
|
|
20231124,143300,8202230,5810,5810,5810,5810,0
|
|
20231124,143200,8202230,5810,5810,5810,5810,0
|
|
20231124,143100,8202230,5810,5810,5810,5810,0
|
|
20231124,143000,8202230,5810,5810,5810,5810,0
|
|
20231124,142900,8202230,5810,5810,5810,5810,0
|
|
20231124,142800,8202230,5810,5810,5810,5810,0
|
|
20231124,142700,8202230,5810,5810,5810,5810,0
|
|
20231124,142600,8202230,5810,5810,5810,5810,0
|
|
20231124,142500,8202230,5810,5810,5810,5810,0
|
|
20231124,142400,8202230,5810,5810,5810,5810,0
|
|
20231124,142300,8202230,5810,5810,5810,5810,0
|
|
20231124,142200,8202230,5810,5810,5810,5810,0
|
|
20231124,142100,8202230,5810,5810,5810,5810,0
|
|
20231124,142000,8202230,5810,5810,5810,5810,0
|
|
20231124,141900,8202230,5810,5810,5810,5810,0
|
|
20231124,141800,8202230,5810,5810,5810,5810,0
|
|
20231124,141700,8202230,5810,5810,5810,5810,0
|
|
20231124,141600,8202230,5810,5810,5810,5810,0
|
|
20231124,141500,8202230,5810,5810,5810,5810,0
|
|
20231124,141400,8202230,5810,5810,5810,5810,0
|
|
20231124,141300,8202230,5810,5810,5810,5810,0
|
|
20231124,141200,8202230,5810,5810,5810,5810,0
|
|
20231124,141100,8202230,5810,5810,5810,5810,0
|
|
20231124,141000,8202230,5810,5810,5810,5810,0
|
|
20231124,140900,8202230,5810,5810,5810,5810,0
|
|
20231124,140800,8202230,5810,5810,5810,5810,0
|
|
20231124,140700,8202230,5810,5810,5810,5810,0
|
|
20231124,140600,8202230,5810,5810,5810,5810,0
|
|
20231124,140500,8202230,5810,5810,5810,5810,0
|
|
20231124,140400,8202230,5810,5810,5810,5810,0
|
|
20231124,140300,8202230,5810,5810,5810,5810,0
|
|
20231124,140200,8202230,5810,5810,5810,5810,0
|
|
20231124,140100,8202230,5810,5810,5810,5810,0
|
|
20231124,140000,8202230,5810,5810,5810,5810,0
|
|
20231124,135900,8202230,5810,5810,5810,5810,0
|
|
20231124,135800,8202230,5810,5810,5810,5810,0
|
|
20231124,135700,8202230,5810,5810,5810,5810,0
|
|
20231124,135600,8202230,5810,5810,5810,5810,0
|
|
20231124,135500,8202230,5810,5810,5810,5810,0
|
|
20231124,135400,8202230,5810,5810,5810,5810,0
|
|
20231124,135300,8202230,5810,5810,5810,5810,0
|
|
20231124,135200,8202230,5810,5810,5810,5810,0
|
|
20231124,135100,8202230,5810,5810,5810,5810,0
|
|
20231124,135000,8202230,5810,5810,5810,5810,0
|
|
20231124,134900,8202230,5810,5810,5810,5810,0
|
|
20231124,134800,8202230,5810,5810,5810,5810,0
|
|
20231124,134700,8202230,5810,5810,5810,5810,0
|
|
20231124,134600,8202230,5810,5810,5810,5810,3
|
|
20231124,134500,8184800,5810,5810,5810,5810,0
|
|
20231124,134400,8184800,5810,5810,5810,5810,0
|
|
20231124,134300,8184800,5810,5810,5810,5810,0
|
|
20231124,134200,8184800,5810,5810,5810,5810,0
|
|
20231124,134100,8184800,5810,5810,5810,5810,0
|
|
20231124,134000,8184800,5810,5810,5810,5810,0
|
|
20231124,133900,8184800,5810,5810,5810,5810,0
|
|
20231124,133800,8184800,5810,5810,5810,5810,0
|
|
20231124,133700,8184800,5810,5810,5810,5810,0
|
|
20231124,133600,8184800,5810,5810,5810,5810,0
|
|
20231124,133500,8184800,5810,5810,5810,5810,0
|
|
20231124,133400,8184800,5810,5810,5810,5810,0
|
|
20231124,133300,8184800,5810,5810,5810,5810,0
|
|
20231124,133200,8184800,5810,5810,5810,5810,0
|
|
20231124,133100,8184800,5810,5810,5810,5810,0
|
|
20231124,133000,8184800,5810,5810,5810,5810,1
|
|
20231124,132900,8178990,5820,5820,5820,5820,0
|
|
20231124,132800,8178990,5820,5820,5820,5820,0
|
|
20231124,132700,8178990,5820,5820,5820,5820,0
|
|
20231124,132600,8178990,5820,5820,5820,5820,1
|
|
20231124,132500,8173170,5790,5790,5790,5790,0
|
|
20231124,132400,8173170,5790,5790,5790,5790,0
|
|
20231124,132300,8173170,5790,5790,5790,5790,0
|
|
20231124,132200,8173170,5790,5790,5790,5790,0
|
|
20231124,132100,8173170,5790,5790,5790,5790,0
|
|
20231124,132000,8173170,5790,5790,5790,5790,0
|
|
20231124,131900,8173170,5790,5790,5790,5790,0
|
|
20231124,131800,8173170,5790,5790,5790,5790,0
|
|
20231124,131700,8173170,5790,5790,5790,5790,0
|
|
20231124,131600,8173170,5790,5790,5790,5790,0
|
|
20231124,131500,8173170,5790,5810,5810,5790,100
|
|
20231124,131400,7594120,5820,5820,5820,5820,0
|
|
20231124,131300,7594120,5820,5820,5820,5820,8
|
|
20231124,131200,7547560,5800,5800,5800,5800,0
|
|
20231124,131100,7547560,5800,5800,5800,5800,0
|
|
20231124,131000,7547560,5800,5800,5800,5800,0
|
|
20231124,130900,7547560,5800,5800,5800,5800,0
|
|
20231124,130800,7547560,5800,5800,5800,5800,0
|
|
20231124,130700,7547560,5800,5800,5800,5800,0
|
|
20231124,130600,7547560,5800,5800,5800,5800,0
|
|
20231124,130500,7547560,5800,5800,5800,5800,0
|
|
20231124,130400,7547560,5800,5800,5800,5800,0
|
|
20231124,130300,7547560,5800,5800,5800,5800,0
|
|
20231124,130200,7547560,5800,5800,5800,5800,0
|
|
20231124,130100,7547560,5800,5800,5800,5800,0
|
|
20231124,130000,7547560,5800,5800,5800,5800,0
|
|
20231124,125900,7547560,5800,5800,5800,5800,0
|
|
20231124,125800,7547560,5800,5800,5800,5800,0
|
|
20231124,125700,7547560,5800,5800,5800,5800,0
|
|
20231124,125600,7547560,5800,5800,5800,5800,0
|
|
20231124,125500,7547560,5800,5800,5800,5800,0
|
|
20231124,125400,7547560,5800,5800,5800,5800,0
|
|
20231124,125300,7547560,5800,5800,5800,5800,0
|
|
20231124,125200,7547560,5800,5800,5800,5800,0
|
|
20231124,125100,7547560,5800,5800,5800,5800,0
|
|
20231124,125000,7547560,5800,5800,5800,5800,0
|
|
20231124,124900,7547560,5800,5800,5800,5800,0
|
|
20231124,124800,7547560,5800,5800,5800,5800,0
|
|
20231124,124700,7547560,5800,5800,5800,5800,0
|
|
20231124,124600,7547560,5800,5810,5810,5800,42
|
|
20231124,124500,7303930,5810,5810,5810,5810,0
|
|
20231124,124400,7303930,5810,5810,5810,5810,0
|
|
20231124,124300,7303930,5810,5810,5810,5810,0
|
|
20231124,124200,7303930,5810,5810,5810,5810,0
|
|
20231124,124100,7303930,5810,5810,5810,5810,0
|
|
20231124,124000,7303930,5810,5810,5810,5810,0
|
|
20231124,123900,7303930,5810,5810,5810,5810,0
|
|
20231124,123800,7303930,5810,5810,5810,5810,0
|
|
20231124,123700,7303930,5810,5810,5810,5810,0
|
|
20231124,123600,7303930,5810,5810,5810,5810,0
|
|
20231124,123500,7303930,5810,5810,5810,5810,0
|
|
20231124,123400,7303930,5810,5810,5810,5810,0
|
|
20231124,123300,7303930,5810,5810,5810,5810,0
|
|
20231124,123200,7303930,5810,5810,5810,5810,0
|
|
20231124,123100,7303930,5810,5810,5810,5810,0
|
|
20231124,123000,7303930,5810,5810,5810,5810,0
|
|
20231124,122900,7303930,5810,5810,5810,5810,0
|
|
20231124,122800,7303930,5810,5810,5810,5810,0
|
|
20231124,122700,7303930,5810,5810,5810,5810,0
|
|
20231124,122600,7303930,5810,5810,5810,5810,0
|
|
20231124,122500,7303930,5810,5810,5810,5810,0
|
|
20231124,122400,7303930,5810,5810,5810,5810,0
|
|
20231124,122300,7303930,5810,5810,5810,5810,0
|
|
20231124,122200,7303930,5810,5810,5810,5810,0
|
|
20231124,122100,7303930,5810,5810,5810,5810,0
|
|
20231124,122000,7303930,5810,5810,5810,5810,0
|
|
20231124,121900,7303930,5810,5810,5810,5810,0
|
|
20231124,121800,7303930,5810,5810,5810,5810,0
|
|
20231124,121700,7303930,5810,5810,5810,5810,0
|
|
20231124,121600,7303930,5810,5810,5810,5810,0
|
|
20231124,121500,7303930,5810,5810,5810,5810,0
|
|
20231124,121400,7303930,5810,5810,5810,5810,0
|
|
20231124,121300,7303930,5810,5810,5810,5810,0
|
|
20231124,121200,7303930,5810,5810,5810,5810,0
|
|
20231124,121100,7303930,5810,5810,5810,5810,0
|
|
20231124,121000,7303930,5810,5810,5810,5810,0
|
|
20231124,120900,7303930,5810,5810,5810,5810,0
|
|
20231124,120800,7303930,5810,5810,5810,5810,0
|
|
20231124,120700,7303930,5810,5810,5810,5810,1
|
|
20231124,120600,7298120,5810,5810,5810,5810,0
|
|
20231124,120500,7298120,5810,5810,5810,5810,0
|
|
20231124,120400,7298120,5810,5810,5810,5810,0
|
|
20231124,120300,7298120,5810,5810,5810,5810,0
|
|
20231124,120200,7298120,5810,5810,5810,5810,20
|
|
20231124,120100,7181920,5810,5810,5810,5810,10
|
|
20231124,120000,7123820,5820,5820,5820,5820,0
|
|
20231124,115900,7123820,5820,5800,5820,5800,31
|
|
20231124,115800,6944000,5810,5810,5810,5810,0
|
|
20231124,115700,6944000,5810,5810,5810,5810,0
|
|
20231124,115600,6944000,5810,5810,5810,5810,0
|
|
20231124,115500,6944000,5810,5810,5810,5810,0
|
|
20231124,115400,6944000,5810,5810,5810,5810,0
|
|
20231124,115300,6944000,5810,5810,5810,5810,0
|
|
20231124,115200,6944000,5810,5810,5810,5810,0
|
|
20231124,115100,6944000,5810,5810,5810,5810,0
|
|
20231124,115000,6944000,5810,5810,5810,5810,0
|
|
20231124,114900,6944000,5810,5810,5810,5810,0
|
|
20231124,114800,6944000,5810,5810,5810,5810,0
|
|
20231124,114700,6944000,5810,5810,5810,5810,0
|
|
20231124,114600,6944000,5810,5810,5810,5810,0
|
|
20231124,114500,6944000,5810,5810,5810,5810,0
|
|
20231124,114400,6944000,5810,5810,5810,5810,0
|
|
20231124,114300,6944000,5810,5810,5810,5810,0
|
|
20231124,114200,6944000,5810,5810,5810,5810,0
|
|
20231124,114100,6944000,5810,5810,5810,5810,0
|
|
20231124,114000,6944000,5810,5810,5810,5810,0
|
|
20231124,113900,6944000,5810,5810,5810,5810,0
|
|
20231124,113800,6944000,5810,5810,5810,5810,0
|
|
20231124,113700,6944000,5810,5810,5810,5810,0
|
|
20231124,113600,6944000,5810,5810,5810,5810,0
|
|
20231124,113500,6944000,5810,5810,5810,5810,0
|
|
20231124,113400,6944000,5810,5810,5810,5810,0
|
|
20231124,113300,6944000,5810,5810,5810,5810,0
|
|
20231124,113200,6944000,5810,5810,5810,5810,0
|
|
20231124,113100,6944000,5810,5810,5810,5810,0
|
|
20231124,113000,6944000,5810,5810,5810,5810,1
|
|
20231124,112900,6938190,5800,5800,5800,5800,0
|
|
20231124,112800,6938190,5800,5800,5800,5800,0
|
|
20231124,112700,6938190,5800,5800,5800,5800,0
|
|
20231124,112600,6938190,5800,5800,5800,5800,0
|
|
20231124,112500,6938190,5800,5800,5800,5800,0
|
|
20231124,112400,6938190,5800,5800,5800,5800,0
|
|
20231124,112300,6938190,5800,5800,5800,5800,0
|
|
20231124,112200,6938190,5800,5800,5800,5800,21
|
|
20231124,112100,6816390,5800,5800,5800,5800,0
|
|
20231124,112000,6816390,5800,5800,5800,5800,0
|
|
20231124,111900,6816390,5800,5800,5800,5800,379
|
|
20231124,111800,4618190,5810,5810,5810,5810,0
|
|
20231124,111700,4618190,5810,5810,5810,5810,0
|
|
20231124,111600,4618190,5810,5810,5810,5810,20
|
|
20231124,111500,4501990,5820,5820,5820,5820,0
|
|
20231124,111400,4501990,5820,5820,5820,5820,0
|
|
20231124,111300,4501990,5820,5820,5820,5820,0
|
|
20231124,111200,4501990,5820,5820,5820,5820,0
|
|
20231124,111100,4501990,5820,5820,5820,5820,0
|
|
20231124,111000,4501990,5820,5820,5820,5820,0
|
|
20231124,110900,4501990,5820,5820,5820,5820,0
|
|
20231124,110800,4501990,5820,5820,5820,5820,0
|
|
20231124,110700,4501990,5820,5820,5820,5820,0
|
|
20231124,110600,4501990,5820,5820,5820,5820,0
|
|
20231124,110500,4501990,5820,5820,5820,5820,0
|
|
20231124,110400,4501990,5820,5820,5820,5820,0
|
|
20231124,110300,4501990,5820,5820,5820,5820,0
|
|
20231124,110200,4501990,5820,5820,5820,5820,0
|
|
20231124,110100,4501990,5820,5820,5820,5820,0
|
|
20231124,110000,4501990,5820,5820,5820,5820,1
|
|
20231124,105900,4496170,5810,5810,5810,5810,0
|
|
20231124,105800,4496170,5810,5810,5810,5810,0
|
|
20231124,105700,4496170,5810,5810,5810,5810,1
|
|
20231124,105600,4490360,5830,5830,5830,5830,0
|
|
20231124,105500,4490360,5830,5830,5830,5830,0
|
|
20231124,105400,4490360,5830,5830,5830,5830,0
|
|
20231124,105300,4490360,5830,5830,5830,5830,0
|
|
20231124,105200,4490360,5830,5830,5830,5830,0
|
|
20231124,105100,4490360,5830,5830,5830,5830,0
|
|
20231124,105000,4490360,5830,5830,5830,5830,0
|
|
20231124,104900,4490360,5830,5830,5830,5830,0
|
|
20231124,104800,4490360,5830,5830,5830,5830,0
|
|
20231124,104700,4490360,5830,5830,5830,5830,0
|
|
20231124,104600,4490360,5830,5830,5830,5830,0
|
|
20231124,104500,4490360,5830,5830,5830,5830,0
|
|
20231124,104400,4490360,5830,5830,5830,5830,0
|
|
20231124,104300,4490360,5830,5830,5830,5830,0
|
|
20231124,104200,4490360,5830,5830,5830,5830,0
|
|
20231124,104100,4490360,5830,5830,5830,5830,0
|
|
20231124,104000,4490360,5830,5830,5830,5830,0
|
|
20231124,103900,4490360,5830,5830,5830,5830,0
|
|
20231124,103800,4490360,5830,5830,5830,5830,0
|
|
20231124,103700,4490360,5830,5830,5830,5830,0
|
|
20231124,103600,4490360,5830,5830,5830,5830,0
|
|
20231124,103500,4490360,5830,5830,5830,5830,0
|
|
20231124,103400,4490360,5830,5830,5830,5830,0
|
|
20231124,103300,4490360,5830,5830,5830,5830,0
|
|
20231124,103200,4490360,5830,5830,5830,5830,0
|
|
20231124,103100,4490360,5830,5830,5830,5830,0
|
|
20231124,103000,4490360,5830,5830,5830,5830,0
|
|
20231124,102900,4490360,5830,5830,5830,5830,0
|
|
20231124,102800,4490360,5830,5830,5830,5830,0
|
|
20231124,102700,4490360,5830,5830,5830,5830,0
|
|
20231124,102600,4490360,5830,5830,5830,5830,0
|
|
20231124,102500,4490360,5830,5830,5830,5830,0
|
|
20231124,102400,4490360,5830,5830,5830,5830,0
|
|
20231124,102300,4490360,5830,5830,5830,5830,1
|
|
20231124,102200,4484530,5790,5790,5790,5790,0
|
|
20231124,102100,4484530,5790,5790,5790,5790,0
|
|
20231124,102000,4484530,5790,5790,5790,5790,0
|
|
20231124,101900,4484530,5790,5790,5790,5790,0
|
|
20231124,101800,4484530,5790,5790,5790,5790,0
|
|
20231124,101700,4484530,5790,5790,5790,5790,0
|
|
20231124,101600,4484530,5790,5790,5790,5790,0
|
|
20231124,101500,4484530,5790,5790,5790,5790,0
|
|
20231124,101400,4484530,5790,5790,5790,5790,0
|
|
20231124,101300,4484530,5790,5790,5790,5790,0
|
|
20231124,101200,4484530,5790,5790,5790,5790,0
|
|
20231124,101100,4484530,5790,5790,5790,5790,0
|
|
20231124,101000,4484530,5790,5790,5790,5790,0
|
|
20231124,100900,4484530,5790,5790,5790,5790,0
|
|
20231124,100800,4484530,5790,5790,5790,5790,0
|
|
20231124,100700,4484530,5790,5790,5790,5790,0
|
|
20231124,100600,4484530,5790,5800,5800,5790,57
|
|
20231124,100500,4154380,5800,5800,5800,5800,0
|
|
20231124,100400,4154380,5800,5800,5800,5800,0
|
|
20231124,100300,4154380,5800,5800,5800,5800,100
|
|
20231124,100200,3574380,5800,5800,5800,5800,0
|
|
20231124,100100,3574380,5800,5800,5800,5800,0
|
|
20231124,100000,3574380,5800,5800,5800,5800,0
|
|
20231124,095900,3574380,5800,5810,5810,5800,100
|
|
20231124,095800,2994360,5830,5830,5830,5830,0
|
|
20231124,095700,2994360,5830,5830,5830,5830,0
|
|
20231124,095600,2994360,5830,5830,5830,5830,0
|
|
20231124,095500,2994360,5830,5830,5830,5830,0
|
|
20231124,095400,2994360,5830,5830,5830,5830,0
|
|
20231124,095300,2994360,5830,5830,5830,5830,1
|
|
20231124,095200,2988530,5800,5800,5800,5800,0
|
|
20231124,095100,2988530,5800,5800,5800,5800,0
|
|
20231124,095000,2988530,5800,5800,5800,5800,0
|
|
20231124,094900,2988530,5800,5800,5800,5800,0
|
|
20231124,094800,2988530,5800,5800,5800,5800,0
|
|
20231124,094700,2988530,5800,5800,5800,5800,0
|
|
20231124,094600,2988530,5800,5800,5800,5800,0
|
|
20231124,094500,2988530,5800,5800,5800,5800,74
|
|
20231124,094400,2559330,5800,5800,5800,5800,0
|
|
20231124,094300,2559330,5800,5800,5800,5800,186
|
|
20231124,094200,1480530,5830,5830,5830,5830,0
|
|
20231124,094100,1480530,5830,5830,5830,5830,1
|
|
20231124,094000,1474700,5830,5830,5830,5830,20
|
|
20231124,093900,1358100,5840,5840,5840,5840,0
|
|
20231124,093800,1358100,5840,5840,5840,5840,10
|
|
20231124,093700,1299700,5840,5840,5840,5840,0
|
|
20231124,093600,1299700,5840,5840,5840,5840,0
|
|
20231124,093500,1299700,5840,5840,5840,5840,1
|
|
20231124,093400,1293860,5840,5840,5840,5840,0
|
|
20231124,093300,1293860,5840,5840,5840,5840,0
|
|
20231124,093200,1293860,5840,5840,5840,5840,0
|
|
20231124,093100,1293860,5840,5840,5840,5840,1
|
|
20231124,093000,1288020,5810,5810,5810,5810,20
|
|
20231124,092900,1171820,5850,5850,5850,5850,0
|
|
20231124,092800,1171820,5850,5850,5850,5850,75
|
|
20231124,092700,733070,5800,5800,5800,5800,0
|
|
20231124,092600,733070,5800,5800,5800,5800,0
|
|
20231124,092500,733070,5800,5800,5800,5800,0
|
|
20231124,092400,733070,5800,5800,5800,5800,0
|
|
20231124,092300,733070,5800,5800,5800,5800,22
|
|
20231124,092200,605470,5840,5840,5840,5840,0
|
|
20231124,092100,605470,5840,5840,5840,5840,0
|
|
20231124,092000,605470,5840,5840,5840,5840,0
|
|
20231124,091900,605470,5840,5820,5840,5810,6
|
|
20231124,091800,570540,5850,5850,5850,5850,0
|
|
20231124,091700,570540,5850,5850,5850,5850,1
|
|
20231124,091600,564690,5840,5840,5840,5840,0
|
|
20231124,091500,564690,5840,5840,5840,5840,0
|
|
20231124,091400,564690,5840,5840,5840,5840,0
|
|
20231124,091300,564690,5840,5840,5840,5840,0
|
|
20231124,091200,564690,5840,5840,5840,5840,9
|
|
20231124,091100,512130,5810,5820,5820,5810,4
|
|
20231124,091000,488880,5820,5820,5820,5820,0
|
|
20231124,090900,488880,5820,5820,5820,5820,0
|
|
20231124,090800,488880,5820,5820,5820,5820,0
|
|
20231124,090700,488880,5820,5820,5820,5820,0
|
|
20231124,090600,488880,5820,5820,5820,5820,0
|
|
20231124,090500,488880,5820,5820,5820,5820,78
|
|
20231124,090400,34920,5820,5820,5820,5820,0
|
|
20231124,090300,34920,5820,5820,5820,5820,0
|
|
20231124,090200,34920,5820,5820,5820,5820,0
|
|
20231124,090100,34920,5820,5820,5820,5820,0
|
|
20231124,090000,34920,5820,5820,5820,5820,6
|