692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,202900,83952350,5870,5870,5870,5870,48
|
|
20231212,202800,83952350,5870,5870,5870,5870,0
|
|
20231212,202700,83952350,5870,5870,5870,5870,0
|
|
20231212,202600,83952350,5870,5870,5870,5870,0
|
|
20231212,202500,83952350,5870,5870,5870,5870,0
|
|
20231212,202400,83952350,5870,5870,5870,5870,0
|
|
20231212,202300,83952350,5870,5870,5870,5870,0
|
|
20231212,202200,83952350,5870,5870,5870,5870,0
|
|
20231212,202100,83952350,5870,5870,5870,5870,0
|
|
20231212,202000,83952350,5870,5870,5870,5870,0
|
|
20231212,201900,83952350,5870,5870,5870,5870,0
|
|
20231212,201800,83952350,5870,5870,5870,5870,0
|
|
20231212,201700,83952350,5870,5870,5870,5870,0
|
|
20231212,201600,83952350,5870,5870,5870,5870,0
|
|
20231212,201500,83952350,5870,5870,5870,5870,0
|
|
20231212,201400,83952350,5870,5870,5870,5870,0
|
|
20231212,201300,83952350,5870,5870,5870,5870,0
|
|
20231212,201200,83952350,5870,5870,5870,5870,0
|
|
20231212,201100,83952350,5870,5870,5870,5870,0
|
|
20231212,201000,83952350,5870,5870,5870,5870,0
|
|
20231212,200900,83952350,5870,5870,5870,5870,0
|
|
20231212,200800,83952350,5870,5870,5870,5870,0
|
|
20231212,200700,83952350,5870,5870,5870,5870,0
|
|
20231212,200600,83952350,5870,5870,5870,5870,0
|
|
20231212,200500,83952350,5870,5870,5870,5870,0
|
|
20231212,200400,83952350,5870,5870,5870,5870,0
|
|
20231212,200300,83952350,5870,5870,5870,5870,0
|
|
20231212,200200,83952350,5870,5870,5870,5870,0
|
|
20231212,200100,83952350,5870,5870,5870,5870,0
|
|
20231212,200000,83952350,5870,5870,5870,5870,0
|
|
20231212,195900,83952350,5870,5870,5870,5870,48
|
|
20231212,195800,83952350,5870,5870,5870,5870,0
|
|
20231212,195700,83952350,5870,5870,5870,5870,0
|
|
20231212,195600,83952350,5870,5870,5870,5870,0
|
|
20231212,195500,83952350,5870,5870,5870,5870,0
|
|
20231212,195400,83952350,5870,5870,5870,5870,0
|
|
20231212,195300,83952350,5870,5870,5870,5870,0
|
|
20231212,195200,83952350,5870,5870,5870,5870,0
|
|
20231212,195100,83952350,5870,5870,5870,5870,0
|
|
20231212,195000,83952350,5870,5870,5870,5870,0
|
|
20231212,194900,83952350,5870,5870,5870,5870,0
|
|
20231212,194800,83952350,5870,5870,5870,5870,0
|
|
20231212,194700,83952350,5870,5870,5870,5870,0
|
|
20231212,194600,83952350,5870,5870,5870,5870,0
|
|
20231212,194500,83952350,5870,5870,5870,5870,0
|
|
20231212,194400,83952350,5870,5870,5870,5870,0
|
|
20231212,194300,83952350,5870,5870,5870,5870,0
|
|
20231212,194200,83952350,5870,5870,5870,5870,0
|
|
20231212,194100,83952350,5870,5870,5870,5870,0
|
|
20231212,194000,83952350,5870,5870,5870,5870,0
|
|
20231212,193900,83952350,5870,5870,5870,5870,0
|
|
20231212,193800,83952350,5870,5870,5870,5870,0
|
|
20231212,193700,83952350,5870,5870,5870,5870,0
|
|
20231212,193600,83952350,5870,5870,5870,5870,0
|
|
20231212,193500,83952350,5870,5870,5870,5870,0
|
|
20231212,193400,83952350,5870,5870,5870,5870,0
|
|
20231212,193300,83952350,5870,5870,5870,5870,0
|
|
20231212,193200,83952350,5870,5870,5870,5870,0
|
|
20231212,193100,83952350,5870,5870,5870,5870,0
|
|
20231212,193000,83952350,5870,5870,5870,5870,0
|
|
20231212,192900,83952350,5870,5870,5870,5870,48
|
|
20231212,192800,83952350,5870,5870,5870,5870,0
|
|
20231212,192700,83952350,5870,5870,5870,5870,0
|
|
20231212,192600,83952350,5870,5870,5870,5870,0
|
|
20231212,192500,83952350,5870,5870,5870,5870,0
|
|
20231212,192400,83952350,5870,5870,5870,5870,0
|
|
20231212,192300,83952350,5870,5870,5870,5870,0
|
|
20231212,192200,83952350,5870,5870,5870,5870,0
|
|
20231212,192100,83952350,5870,5870,5870,5870,0
|
|
20231212,192000,83952350,5870,5870,5870,5870,0
|
|
20231212,191900,83952350,5870,5870,5870,5870,0
|
|
20231212,191800,83952350,5870,5870,5870,5870,0
|
|
20231212,191700,83952350,5870,5870,5870,5870,0
|
|
20231212,191600,83952350,5870,5870,5870,5870,0
|
|
20231212,191500,83952350,5870,5870,5870,5870,0
|
|
20231212,191400,83952350,5870,5870,5870,5870,0
|
|
20231212,191300,83952350,5870,5870,5870,5870,0
|
|
20231212,191200,83952350,5870,5870,5870,5870,0
|
|
20231212,191100,83952350,5870,5870,5870,5870,0
|
|
20231212,191000,83952350,5870,5870,5870,5870,0
|
|
20231212,190900,83952350,5870,5870,5870,5870,0
|
|
20231212,190800,83952350,5870,5870,5870,5870,0
|
|
20231212,190700,83952350,5870,5870,5870,5870,0
|
|
20231212,190600,83952350,5870,5870,5870,5870,0
|
|
20231212,190500,83952350,5870,5870,5870,5870,0
|
|
20231212,190400,83952350,5870,5870,5870,5870,0
|
|
20231212,190300,83952350,5870,5870,5870,5870,0
|
|
20231212,190200,83952350,5870,5870,5870,5870,0
|
|
20231212,190100,83952350,5870,5870,5870,5870,0
|
|
20231212,190000,83952350,5870,5870,5870,5870,0
|
|
20231212,185900,83952350,5870,5870,5870,5870,48
|
|
20231212,185800,83952350,5870,5870,5870,5870,0
|
|
20231212,185700,83952350,5870,5870,5870,5870,0
|
|
20231212,185600,83952350,5870,5870,5870,5870,0
|
|
20231212,185500,83952350,5870,5870,5870,5870,0
|
|
20231212,185400,83952350,5870,5870,5870,5870,0
|
|
20231212,185300,83952350,5870,5870,5870,5870,0
|
|
20231212,185200,83952350,5870,5870,5870,5870,0
|
|
20231212,185100,83952350,5870,5870,5870,5870,0
|
|
20231212,185000,83952350,5870,5870,5870,5870,0
|
|
20231212,184900,83952350,5870,5870,5870,5870,0
|
|
20231212,184800,83952350,5870,5870,5870,5870,0
|
|
20231212,184700,83952350,5870,5870,5870,5870,0
|
|
20231212,184600,83952350,5870,5870,5870,5870,0
|
|
20231212,184500,83952350,5870,5870,5870,5870,0
|
|
20231212,184400,83952350,5870,5870,5870,5870,0
|
|
20231212,184300,83952350,5870,5870,5870,5870,0
|
|
20231212,184200,83952350,5870,5870,5870,5870,0
|
|
20231212,184100,83952350,5870,5870,5870,5870,0
|
|
20231212,184000,83952350,5870,5870,5870,5870,0
|
|
20231212,183900,83952350,5870,5870,5870,5870,0
|
|
20231212,183800,83952350,5870,5870,5870,5870,0
|
|
20231212,183700,83952350,5870,5870,5870,5870,0
|
|
20231212,183600,83952350,5870,5870,5870,5870,0
|
|
20231212,183500,83952350,5870,5870,5870,5870,0
|
|
20231212,183400,83952350,5870,5870,5870,5870,0
|
|
20231212,183300,83952350,5870,5870,5870,5870,0
|
|
20231212,183200,83952350,5870,5870,5870,5870,0
|
|
20231212,183100,83952350,5870,5870,5870,5870,0
|
|
20231212,183000,83952350,5870,5870,5870,5870,0
|
|
20231212,182900,83952350,5870,5870,5870,5870,48
|
|
20231212,182800,83952350,5870,5870,5870,5870,0
|
|
20231212,182700,83952350,5870,5870,5870,5870,0
|
|
20231212,182600,83952350,5870,5870,5870,5870,0
|
|
20231212,182500,83952350,5870,5870,5870,5870,0
|
|
20231212,182400,83952350,5870,5870,5870,5870,0
|
|
20231212,182300,83952350,5870,5870,5870,5870,0
|
|
20231212,182200,83952350,5870,5870,5870,5870,0
|
|
20231212,182100,83952350,5870,5870,5870,5870,0
|
|
20231212,182000,83952350,5870,5870,5870,5870,0
|
|
20231212,181900,83952350,5870,5870,5870,5870,0
|
|
20231212,181800,83952350,5870,5870,5870,5870,0
|
|
20231212,181700,83952350,5870,5870,5870,5870,0
|
|
20231212,181600,83952350,5870,5870,5870,5870,0
|
|
20231212,181500,83952350,5870,5870,5870,5870,0
|
|
20231212,181400,83952350,5870,5870,5870,5870,0
|
|
20231212,181300,83952350,5870,5870,5870,5870,0
|
|
20231212,181200,83952350,5870,5870,5870,5870,0
|
|
20231212,181100,83952350,5870,5870,5870,5870,0
|
|
20231212,181000,83952350,5870,5870,5870,5870,0
|
|
20231212,180900,83952350,5870,5870,5870,5870,0
|
|
20231212,180800,83952350,5870,5870,5870,5870,0
|
|
20231212,180700,83952350,5870,5870,5870,5870,0
|
|
20231212,180600,83952350,5870,5870,5870,5870,0
|
|
20231212,180500,83952350,5870,5870,5870,5870,0
|
|
20231212,180400,83952350,5870,5870,5870,5870,0
|
|
20231212,180300,83952350,5870,5870,5870,5870,0
|
|
20231212,180200,83952350,5870,5870,5870,5870,0
|
|
20231212,180100,83952350,5870,5870,5870,5870,0
|
|
20231212,180000,83952350,5870,5870,5870,5870,0
|
|
20231212,175900,83952350,5870,5870,5870,5870,48
|
|
20231212,175800,83952350,5870,5870,5870,5870,0
|
|
20231212,175700,83952350,5870,5870,5870,5870,0
|
|
20231212,175600,83952350,5870,5870,5870,5870,0
|
|
20231212,175500,83952350,5870,5870,5870,5870,0
|
|
20231212,175400,83952350,5870,5870,5870,5870,0
|
|
20231212,175300,83952350,5870,5870,5870,5870,0
|
|
20231212,175200,83952350,5870,5870,5870,5870,0
|
|
20231212,175100,83952350,5870,5870,5870,5870,0
|
|
20231212,175000,83952350,5870,5870,5870,5870,0
|
|
20231212,174900,83952350,5870,5870,5870,5870,0
|
|
20231212,174800,83952350,5870,5870,5870,5870,0
|
|
20231212,174700,83952350,5870,5870,5870,5870,0
|
|
20231212,174600,83952350,5870,5870,5870,5870,0
|
|
20231212,174500,83952350,5870,5870,5870,5870,0
|
|
20231212,174400,83952350,5870,5870,5870,5870,0
|
|
20231212,174300,83952350,5870,5870,5870,5870,0
|
|
20231212,174200,83952350,5870,5870,5870,5870,0
|
|
20231212,174100,83952350,5870,5870,5870,5870,0
|
|
20231212,174000,83952350,5870,5870,5870,5870,0
|
|
20231212,173900,83952350,5870,5870,5870,5870,0
|
|
20231212,173800,83952350,5870,5870,5870,5870,0
|
|
20231212,173700,83952350,5870,5870,5870,5870,0
|
|
20231212,173600,83952350,5870,5870,5870,5870,0
|
|
20231212,173500,83952350,5870,5870,5870,5870,0
|
|
20231212,173400,83952350,5870,5870,5870,5870,0
|
|
20231212,173300,83952350,5870,5870,5870,5870,0
|
|
20231212,173200,83952350,5870,5870,5870,5870,0
|
|
20231212,173100,83952350,5870,5870,5870,5870,0
|
|
20231212,173000,83952350,5870,5870,5870,5870,0
|
|
20231212,172900,83952350,5870,5870,5870,5870,48
|
|
20231212,172800,83952350,5870,5870,5870,5870,0
|
|
20231212,172700,83952350,5870,5870,5870,5870,0
|
|
20231212,172600,83952350,5870,5870,5870,5870,0
|
|
20231212,172500,83952350,5870,5870,5870,5870,0
|
|
20231212,172400,83952350,5870,5870,5870,5870,0
|
|
20231212,172300,83952350,5870,5870,5870,5870,0
|
|
20231212,172200,83952350,5870,5870,5870,5870,0
|
|
20231212,172100,83952350,5870,5870,5870,5870,0
|
|
20231212,172000,83952350,5870,5870,5870,5870,0
|
|
20231212,171900,83952350,5870,5870,5870,5870,0
|
|
20231212,171800,83952350,5870,5870,5870,5870,0
|
|
20231212,171700,83952350,5870,5870,5870,5870,0
|
|
20231212,171600,83952350,5870,5870,5870,5870,0
|
|
20231212,171500,83952350,5870,5870,5870,5870,0
|
|
20231212,171400,83952350,5870,5870,5870,5870,0
|
|
20231212,171300,83952350,5870,5870,5870,5870,0
|
|
20231212,171200,83952350,5870,5870,5870,5870,0
|
|
20231212,171100,83952350,5870,5870,5870,5870,0
|
|
20231212,171000,83952350,5870,5870,5870,5870,0
|
|
20231212,170900,83952350,5870,5870,5870,5870,0
|
|
20231212,170800,83952350,5870,5870,5870,5870,0
|
|
20231212,170700,83952350,5870,5870,5870,5870,0
|
|
20231212,170600,83952350,5870,5870,5870,5870,0
|
|
20231212,170500,83952350,5870,5870,5870,5870,0
|
|
20231212,170400,83952350,5870,5870,5870,5870,0
|
|
20231212,170300,83952350,5870,5870,5870,5870,0
|
|
20231212,170200,83952350,5870,5870,5870,5870,0
|
|
20231212,170100,83952350,5870,5870,5870,5870,0
|
|
20231212,170000,83952350,5870,5870,5870,5870,0
|
|
20231212,165900,83952350,5870,5870,5870,5870,48
|
|
20231212,165800,83952350,5870,5870,5870,5870,0
|
|
20231212,165700,83952350,5870,5870,5870,5870,0
|
|
20231212,165600,83952350,5870,5870,5870,5870,0
|
|
20231212,165500,83952350,5870,5870,5870,5870,0
|
|
20231212,165400,83952350,5870,5870,5870,5870,0
|
|
20231212,165300,83952350,5870,5870,5870,5870,0
|
|
20231212,165200,83952350,5870,5870,5870,5870,0
|
|
20231212,165100,83952350,5870,5870,5870,5870,0
|
|
20231212,165000,83952350,5870,5870,5870,5870,0
|
|
20231212,164900,83952350,5870,5870,5870,5870,0
|
|
20231212,164800,83952350,5870,5870,5870,5870,0
|
|
20231212,164700,83952350,5870,5870,5870,5870,0
|
|
20231212,164600,83952350,5870,5870,5870,5870,0
|
|
20231212,164500,83952350,5870,5870,5870,5870,0
|
|
20231212,164400,83952350,5870,5870,5870,5870,0
|
|
20231212,164300,83952350,5870,5870,5870,5870,0
|
|
20231212,164200,83952350,5870,5870,5870,5870,0
|
|
20231212,164100,83952350,5870,5870,5870,5870,0
|
|
20231212,164000,83952350,5870,5870,5870,5870,0
|
|
20231212,163900,83952350,5870,5870,5870,5870,0
|
|
20231212,163800,83952350,5870,5870,5870,5870,0
|
|
20231212,163700,83952350,5870,5870,5870,5870,0
|
|
20231212,163600,83952350,5870,5870,5870,5870,0
|
|
20231212,163500,83952350,5870,5870,5870,5870,0
|
|
20231212,163400,83952350,5870,5870,5870,5870,0
|
|
20231212,163300,83952350,5870,5870,5870,5870,0
|
|
20231212,163200,83952350,5870,5870,5870,5870,0
|
|
20231212,163100,83952350,5870,5870,5870,5870,0
|
|
20231212,163000,83952350,5870,5870,5870,5870,0
|
|
20231212,162900,83952350,5870,5870,5870,5870,48
|
|
20231212,162800,83952350,5870,5870,5870,5870,0
|
|
20231212,162700,83952350,5870,5870,5870,5870,0
|
|
20231212,162600,83952350,5870,5870,5870,5870,0
|
|
20231212,162500,83952350,5870,5870,5870,5870,0
|
|
20231212,162400,83952350,5870,5870,5870,5870,0
|
|
20231212,162300,83952350,5870,5870,5870,5870,0
|
|
20231212,162200,83952350,5870,5870,5870,5870,0
|
|
20231212,162100,83952350,5870,5870,5870,5870,0
|
|
20231212,162000,83952350,5870,5870,5870,5870,0
|
|
20231212,161900,83952350,5870,5870,5870,5870,0
|
|
20231212,161800,83952350,5870,5870,5870,5870,0
|
|
20231212,161700,83952350,5870,5870,5870,5870,0
|
|
20231212,161600,83952350,5870,5870,5870,5870,0
|
|
20231212,161500,83952350,5870,5870,5870,5870,0
|
|
20231212,161400,83952350,5870,5870,5870,5870,0
|
|
20231212,161300,83952350,5870,5870,5870,5870,0
|
|
20231212,161200,83952350,5870,5870,5870,5870,0
|
|
20231212,161100,83952350,5870,5870,5870,5870,0
|
|
20231212,161000,83952350,5870,5870,5870,5870,0
|
|
20231212,160900,83952350,5870,5870,5870,5870,0
|
|
20231212,160800,83952350,5870,5870,5870,5870,0
|
|
20231212,160700,83952350,5870,5870,5870,5870,0
|
|
20231212,160600,83952350,5870,5870,5870,5870,0
|
|
20231212,160500,83952350,5870,5870,5870,5870,0
|
|
20231212,160400,83952350,5870,5870,5870,5870,0
|
|
20231212,160300,83952350,5870,5870,5870,5870,0
|
|
20231212,160200,83952350,5870,5870,5870,5870,0
|
|
20231212,160100,83952350,5870,5870,5870,5870,0
|
|
20231212,160000,83952350,5870,5870,5870,5870,0
|
|
20231212,155900,83952350,5870,5870,5870,5870,48
|
|
20231212,155800,83952350,5870,5870,5870,5870,0
|
|
20231212,155700,83952350,5870,5870,5870,5870,0
|
|
20231212,155600,83952350,5870,5870,5870,5870,0
|
|
20231212,155500,83952350,5870,5870,5870,5870,0
|
|
20231212,155400,83952350,5870,5870,5870,5870,0
|
|
20231212,155300,83952350,5870,5870,5870,5870,0
|
|
20231212,155200,83952350,5870,5870,5870,5870,0
|
|
20231212,155100,83952350,5870,5870,5870,5870,0
|
|
20231212,155000,83952350,5870,5870,5870,5870,0
|
|
20231212,154900,83952350,5870,5870,5870,5870,0
|
|
20231212,154800,83952350,5870,5870,5870,5870,0
|
|
20231212,154700,83952350,5870,5870,5870,5870,0
|
|
20231212,154600,83952350,5870,5870,5870,5870,0
|
|
20231212,154500,83952350,5870,5870,5870,5870,0
|
|
20231212,154400,83952350,5870,5870,5870,5870,0
|
|
20231212,154300,83952350,5870,5870,5870,5870,0
|
|
20231212,154200,83952350,5870,5870,5870,5870,0
|
|
20231212,154100,83952350,5870,5870,5870,5870,0
|
|
20231212,154000,83952350,5870,5870,5870,5870,0
|
|
20231212,153900,83952350,5870,5870,5870,5870,0
|
|
20231212,153800,83952350,5870,5870,5870,5870,0
|
|
20231212,153700,83952350,5870,5870,5870,5870,0
|
|
20231212,153600,83952350,5870,5870,5870,5870,0
|
|
20231212,153500,83952350,5870,5870,5870,5870,0
|
|
20231212,153400,83952350,5870,5870,5870,5870,0
|
|
20231212,153300,83952350,5870,5870,5870,5870,0
|
|
20231212,153200,83952350,5870,5870,5870,5870,0
|
|
20231212,153100,83952350,5870,5870,5870,5870,0
|
|
20231212,153000,83952350,5870,5870,5870,5870,48
|
|
20231212,152900,83670590,5840,5840,5840,5840,0
|
|
20231212,152800,83670590,5840,5840,5840,5840,0
|
|
20231212,152700,83670590,5840,5840,5840,5840,0
|
|
20231212,152600,83670590,5840,5840,5840,5840,0
|
|
20231212,152500,83670590,5840,5840,5840,5840,0
|
|
20231212,152400,83670590,5840,5840,5840,5840,0
|
|
20231212,152300,83670590,5840,5840,5840,5840,0
|
|
20231212,152200,83670590,5840,5840,5840,5840,0
|
|
20231212,152100,83670590,5840,5840,5840,5840,0
|
|
20231212,152000,83670590,5840,5840,5840,5840,0
|
|
20231212,151900,83670590,5840,5840,5840,5840,0
|
|
20231212,151800,83670590,5840,5840,5840,5840,0
|
|
20231212,151700,83670590,5840,5840,5840,5840,0
|
|
20231212,151600,83670590,5840,5840,5840,5840,0
|
|
20231212,151500,83670590,5840,5850,5850,5840,81
|
|
20231212,151400,83197490,5850,5850,5850,5850,0
|
|
20231212,151300,83197490,5850,5850,5850,5850,4
|
|
20231212,151200,83174090,5870,5870,5870,5870,0
|
|
20231212,151100,83174090,5870,5870,5870,5870,0
|
|
20231212,151000,83174090,5870,5870,5870,5870,0
|
|
20231212,150900,83174090,5870,5870,5870,5870,5
|
|
20231212,150800,83144740,5870,5870,5870,5870,1
|
|
20231212,150700,83138870,5840,5840,5840,5840,0
|
|
20231212,150600,83138870,5840,5840,5840,5840,0
|
|
20231212,150500,83138870,5840,5840,5840,5840,0
|
|
20231212,150400,83138870,5840,5840,5840,5840,2
|
|
20231212,150300,83127190,5850,5880,5880,5850,58
|
|
20231212,150200,82787350,5880,5880,5880,5880,0
|
|
20231212,150100,82787350,5880,5880,5880,5880,0
|
|
20231212,150000,82787350,5880,5880,5880,5880,0
|
|
20231212,145900,82787350,5880,5880,5880,5880,0
|
|
20231212,145800,82787350,5880,5880,5880,5880,0
|
|
20231212,145700,82787350,5880,5880,5880,5880,0
|
|
20231212,145600,82787350,5880,5880,5880,5880,0
|
|
20231212,145500,82787350,5880,5880,5880,5880,0
|
|
20231212,145400,82787350,5880,5880,5880,5880,0
|
|
20231212,145300,82787350,5880,5880,5880,5880,0
|
|
20231212,145200,82787350,5880,5880,5880,5880,0
|
|
20231212,145100,82787350,5880,5880,5880,5880,2
|
|
20231212,145000,82775590,5880,5880,5880,5880,0
|
|
20231212,144900,82775590,5880,5880,5880,5880,0
|
|
20231212,144800,82775590,5880,5880,5880,5880,0
|
|
20231212,144700,82775590,5880,5880,5880,5880,0
|
|
20231212,144600,82775590,5880,5880,5880,5880,0
|
|
20231212,144500,82775590,5880,5880,5880,5880,0
|
|
20231212,144400,82775590,5880,5880,5880,5880,2
|
|
20231212,144300,82763830,5880,5880,5880,5880,0
|
|
20231212,144200,82763830,5880,5880,5880,5880,0
|
|
20231212,144100,82763830,5880,5880,5880,5880,0
|
|
20231212,144000,82763830,5880,5880,5880,5880,0
|
|
20231212,143900,82763830,5880,5880,5880,5880,0
|
|
20231212,143800,82763830,5880,5880,5880,5880,0
|
|
20231212,143700,82763830,5880,5880,5880,5880,0
|
|
20231212,143600,82763830,5880,5880,5880,5880,0
|
|
20231212,143500,82763830,5880,5880,5880,5880,0
|
|
20231212,143400,82763830,5880,5880,5880,5880,0
|
|
20231212,143300,82763830,5880,5880,5880,5880,0
|
|
20231212,143200,82763830,5880,5880,5880,5880,0
|
|
20231212,143100,82763830,5880,5880,5880,5880,0
|
|
20231212,143000,82763830,5880,5880,5880,5880,0
|
|
20231212,142900,82763830,5880,5880,5880,5880,0
|
|
20231212,142800,82763830,5880,5880,5880,5880,0
|
|
20231212,142700,82763830,5880,5880,5880,5880,0
|
|
20231212,142600,82763830,5880,5880,5880,5880,0
|
|
20231212,142500,82763830,5880,5880,5880,5880,0
|
|
20231212,142400,82763830,5880,5880,5880,5880,0
|
|
20231212,142300,82763830,5880,5880,5880,5880,0
|
|
20231212,142200,82763830,5880,5880,5880,5880,0
|
|
20231212,142100,82763830,5880,5880,5880,5880,0
|
|
20231212,142000,82763830,5880,5880,5880,5880,0
|
|
20231212,141900,82763830,5880,5880,5880,5880,0
|
|
20231212,141800,82763830,5880,5880,5880,5880,5
|
|
20231212,141700,82734430,5810,5810,5810,5810,0
|
|
20231212,141600,82734430,5810,5810,5810,5810,0
|
|
20231212,141500,82734430,5810,5810,5810,5810,0
|
|
20231212,141400,82734430,5810,5810,5810,5810,0
|
|
20231212,141300,82734430,5810,5810,5810,5810,0
|
|
20231212,141200,82734430,5810,5810,5810,5810,0
|
|
20231212,141100,82734430,5810,5810,5810,5810,0
|
|
20231212,141000,82734430,5810,5810,5810,5810,0
|
|
20231212,140900,82734430,5810,5810,5810,5810,0
|
|
20231212,140800,82734430,5810,5810,5810,5810,0
|
|
20231212,140700,82734430,5810,5810,5810,5810,0
|
|
20231212,140600,82734430,5810,5810,5810,5810,0
|
|
20231212,140500,82734430,5810,5810,5810,5810,0
|
|
20231212,140400,82734430,5810,5810,5810,5810,0
|
|
20231212,140300,82734430,5810,5810,5810,5810,0
|
|
20231212,140200,82734430,5810,5810,5810,5810,0
|
|
20231212,140100,82734430,5810,5810,5810,5810,0
|
|
20231212,140000,82734430,5810,5810,5810,5810,0
|
|
20231212,135900,82734430,5810,5810,5810,5810,0
|
|
20231212,135800,82734430,5810,5810,5810,5810,0
|
|
20231212,135700,82734430,5810,5810,5810,5810,1
|
|
20231212,135600,82728620,5820,5820,5820,5820,0
|
|
20231212,135500,82728620,5820,5820,5820,5820,0
|
|
20231212,135400,82728620,5820,5820,5820,5820,0
|
|
20231212,135300,82728620,5820,5820,5820,5820,0
|
|
20231212,135200,82728620,5820,5820,5820,5820,0
|
|
20231212,135100,82728620,5820,5820,5820,5820,0
|
|
20231212,135000,82728620,5820,5820,5820,5820,0
|
|
20231212,134900,82728620,5820,5820,5820,5820,0
|
|
20231212,134800,82728620,5820,5820,5820,5820,0
|
|
20231212,134700,82728620,5820,5820,5820,5820,0
|
|
20231212,134600,82728620,5820,5820,5820,5820,0
|
|
20231212,134500,82728620,5820,5820,5820,5820,0
|
|
20231212,134400,82728620,5820,5820,5820,5820,0
|
|
20231212,134300,82728620,5820,5820,5820,5820,0
|
|
20231212,134200,82728620,5820,5820,5820,5820,0
|
|
20231212,134100,82728620,5820,5820,5820,5820,0
|
|
20231212,134000,82728620,5820,5820,5820,5820,0
|
|
20231212,133900,82728620,5820,5820,5820,5820,0
|
|
20231212,133800,82728620,5820,5820,5820,5820,0
|
|
20231212,133700,82728620,5820,5820,5820,5820,0
|
|
20231212,133600,82728620,5820,5820,5820,5820,0
|
|
20231212,133500,82728620,5820,5820,5820,5820,0
|
|
20231212,133400,82728620,5820,5820,5820,5820,0
|
|
20231212,133300,82728620,5820,5820,5820,5820,0
|
|
20231212,133200,82728620,5820,5820,5820,5820,0
|
|
20231212,133100,82728620,5820,5820,5820,5820,0
|
|
20231212,133000,82728620,5820,5820,5820,5820,0
|
|
20231212,132900,82728620,5820,5820,5820,5820,0
|
|
20231212,132800,82728620,5820,5820,5820,5820,0
|
|
20231212,132700,82728620,5820,5820,5820,5820,0
|
|
20231212,132600,82728620,5820,5820,5820,5820,0
|
|
20231212,132500,82728620,5820,5820,5820,5820,12
|
|
20231212,132400,82658780,5810,5810,5810,5810,0
|
|
20231212,132300,82658780,5810,5810,5810,5810,0
|
|
20231212,132200,82658780,5810,5810,5810,5810,0
|
|
20231212,132100,82658780,5810,5810,5810,5810,0
|
|
20231212,132000,82658780,5810,5810,5810,5810,0
|
|
20231212,131900,82658780,5810,5810,5810,5810,0
|
|
20231212,131800,82658780,5810,5810,5810,5810,0
|
|
20231212,131700,82658780,5810,5810,5810,5810,0
|
|
20231212,131600,82658780,5810,5810,5810,5810,1
|
|
20231212,131500,82652970,5820,5820,5820,5820,0
|
|
20231212,131400,82652970,5820,5820,5820,5820,0
|
|
20231212,131300,82652970,5820,5820,5820,5820,0
|
|
20231212,131200,82652970,5820,5820,5820,5820,0
|
|
20231212,131100,82652970,5820,5820,5820,5820,0
|
|
20231212,131000,82652970,5820,5820,5820,5820,12
|
|
20231212,130900,82583130,5810,5810,5810,5810,0
|
|
20231212,130800,82583130,5810,5810,5810,5810,0
|
|
20231212,130700,82583130,5810,5810,5810,5810,0
|
|
20231212,130600,82583130,5810,5810,5810,5810,0
|
|
20231212,130500,82583130,5810,5800,5810,5800,75
|
|
20231212,130400,82148080,5790,5790,5790,5790,0
|
|
20231212,130300,82148080,5790,5790,5790,5790,0
|
|
20231212,130200,82148080,5790,5790,5790,5790,0
|
|
20231212,130100,82148080,5790,5790,5790,5790,0
|
|
20231212,130000,82148080,5790,5790,5790,5790,0
|
|
20231212,125900,82148080,5790,5790,5790,5790,0
|
|
20231212,125800,82148080,5790,5790,5790,5790,0
|
|
20231212,125700,82148080,5790,5790,5790,5790,0
|
|
20231212,125600,82148080,5790,5790,5790,5790,0
|
|
20231212,125500,82148080,5790,5800,5800,5790,500
|
|
20231212,125400,79250860,5810,5810,5810,5810,0
|
|
20231212,125300,79250860,5810,5810,5810,5810,0
|
|
20231212,125200,79250860,5810,5810,5810,5810,7
|
|
20231212,125100,79210190,5790,5790,5790,5790,0
|
|
20231212,125000,79210190,5790,5790,5790,5790,0
|
|
20231212,124900,79210190,5790,5830,5830,5790,669
|
|
20231212,124800,75320220,5840,5840,5840,5840,0
|
|
20231212,124700,75320220,5840,5840,5840,5840,0
|
|
20231212,124600,75320220,5840,5840,5840,5840,0
|
|
20231212,124500,75320220,5840,5840,5840,5840,0
|
|
20231212,124400,75320220,5840,5840,5840,5840,0
|
|
20231212,124300,75320220,5840,5840,5840,5840,0
|
|
20231212,124200,75320220,5840,5840,5840,5840,0
|
|
20231212,124100,75320220,5840,5840,5840,5840,0
|
|
20231212,124000,75320220,5840,5840,5840,5840,0
|
|
20231212,123900,75320220,5840,5840,5840,5840,0
|
|
20231212,123800,75320220,5840,5840,5840,5840,0
|
|
20231212,123700,75320220,5840,5840,5840,5840,0
|
|
20231212,123600,75320220,5840,5840,5840,5840,0
|
|
20231212,123500,75320220,5840,5840,5840,5840,0
|
|
20231212,123400,75320220,5840,5840,5840,5840,0
|
|
20231212,123300,75320220,5840,5840,5840,5840,0
|
|
20231212,123200,75320220,5840,5840,5840,5840,0
|
|
20231212,123100,75320220,5840,5840,5840,5840,0
|
|
20231212,123000,75320220,5840,5840,5840,5840,0
|
|
20231212,122900,75320220,5840,5840,5840,5840,0
|
|
20231212,122800,75320220,5840,5840,5840,5840,0
|
|
20231212,122700,75320220,5840,5840,5840,5840,0
|
|
20231212,122600,75320220,5840,5840,5840,5840,0
|
|
20231212,122500,75320220,5840,5840,5840,5840,0
|
|
20231212,122400,75320220,5840,5840,5840,5840,0
|
|
20231212,122300,75320220,5840,5840,5840,5840,0
|
|
20231212,122200,75320220,5840,5880,5880,5840,197
|
|
20231212,122100,74169700,5890,5890,5890,5890,0
|
|
20231212,122000,74169700,5890,5890,5890,5890,0
|
|
20231212,121900,74169700,5890,5890,5890,5890,0
|
|
20231212,121800,74169700,5890,5890,5890,5890,0
|
|
20231212,121700,74169700,5890,5890,5890,5890,0
|
|
20231212,121600,74169700,5890,5890,5890,5890,0
|
|
20231212,121500,74169700,5890,5890,5890,5890,0
|
|
20231212,121400,74169700,5890,5890,5890,5890,0
|
|
20231212,121300,74169700,5890,5890,5890,5890,0
|
|
20231212,121200,74169700,5890,5890,5890,5890,0
|
|
20231212,121100,74169700,5890,5890,5890,5890,0
|
|
20231212,121000,74169700,5890,5890,5890,5890,0
|
|
20231212,120900,74169700,5890,5890,5890,5890,0
|
|
20231212,120800,74169700,5890,5890,5890,5890,0
|
|
20231212,120700,74169700,5890,5850,5890,5850,85
|
|
20231212,120600,73670220,5830,5830,5830,5830,0
|
|
20231212,120500,73670220,5830,5830,5830,5830,0
|
|
20231212,120400,73670220,5830,5830,5830,5830,0
|
|
20231212,120300,73670220,5830,5830,5830,5830,0
|
|
20231212,120200,73670220,5830,5830,5830,5830,0
|
|
20231212,120100,73670220,5830,5830,5830,5830,0
|
|
20231212,120000,73670220,5830,5830,5830,5830,2
|
|
20231212,115900,73658560,5830,5830,5830,5830,0
|
|
20231212,115800,73658560,5830,5830,5830,5830,0
|
|
20231212,115700,73658560,5830,5830,5830,5830,0
|
|
20231212,115600,73658560,5830,5830,5830,5830,0
|
|
20231212,115500,73658560,5830,5830,5830,5830,0
|
|
20231212,115400,73658560,5830,5830,5830,5830,0
|
|
20231212,115300,73658560,5830,5830,5830,5830,0
|
|
20231212,115200,73658560,5830,5830,5830,5830,0
|
|
20231212,115100,73658560,5830,5830,5830,5830,0
|
|
20231212,115000,73658560,5830,5830,5830,5830,0
|
|
20231212,114900,73658560,5830,5830,5830,5830,0
|
|
20231212,114800,73658560,5830,5830,5830,5830,0
|
|
20231212,114700,73658560,5830,5830,5830,5830,0
|
|
20231212,114600,73658560,5830,5830,5830,5830,0
|
|
20231212,114500,73658560,5830,5830,5830,5830,0
|
|
20231212,114400,73658560,5830,5830,5830,5830,0
|
|
20231212,114300,73658560,5830,5830,5830,5830,0
|
|
20231212,114200,73658560,5830,5830,5830,5830,0
|
|
20231212,114100,73658560,5830,5830,5830,5830,0
|
|
20231212,114000,73658560,5830,5830,5830,5830,0
|
|
20231212,113900,73658560,5830,5830,5830,5830,0
|
|
20231212,113800,73658560,5830,5830,5830,5830,0
|
|
20231212,113700,73658560,5830,5830,5830,5830,0
|
|
20231212,113600,73658560,5830,5830,5830,5830,0
|
|
20231212,113500,73658560,5830,5830,5830,5830,0
|
|
20231212,113400,73658560,5830,5830,5830,5830,0
|
|
20231212,113300,73658560,5830,5830,5830,5830,0
|
|
20231212,113200,73658560,5830,5830,5830,5830,30
|
|
20231212,113100,73483660,5830,5830,5830,5830,1
|
|
20231212,113000,73477830,5810,5810,5810,5810,8
|
|
20231212,112900,73431350,5880,5880,5880,5880,0
|
|
20231212,112800,73431350,5880,5880,5880,5880,0
|
|
20231212,112700,73431350,5880,5880,5880,5880,0
|
|
20231212,112600,73431350,5880,5880,5880,5880,0
|
|
20231212,112500,73431350,5880,5850,5880,5840,401
|
|
20231212,112400,71074710,5820,5800,5820,5800,309
|
|
20231212,112300,69277510,5800,5800,5800,5800,9
|
|
20231212,112200,69225310,5800,5800,5800,5800,243
|
|
20231212,112100,67815910,5800,5800,5800,5800,0
|
|
20231212,112000,67815910,5800,5800,5800,5800,0
|
|
20231212,111900,67815910,5800,5800,5800,5800,0
|
|
20231212,111800,67815910,5800,5800,5800,5800,1000
|
|
20231212,111700,62015910,5790,5790,5790,5790,0
|
|
20231212,111600,62015910,5790,5790,5790,5790,0
|
|
20231212,111500,62015910,5790,5790,5790,5790,2
|
|
20231212,111400,62004330,5790,5790,5790,5790,384
|
|
20231212,111300,59780970,5790,5790,5790,5790,0
|
|
20231212,111200,59780970,5790,5790,5790,5790,0
|
|
20231212,111100,59780970,5790,5790,5790,5790,0
|
|
20231212,111000,59780970,5790,5790,5790,5790,0
|
|
20231212,110900,59780970,5790,5790,5790,5790,0
|
|
20231212,110800,59780970,5790,5790,5790,5790,0
|
|
20231212,110700,59780970,5790,5790,5790,5790,0
|
|
20231212,110600,59780970,5790,5790,5790,5790,0
|
|
20231212,110500,59780970,5790,5790,5790,5790,0
|
|
20231212,110400,59780970,5790,5790,5790,5790,0
|
|
20231212,110300,59780970,5790,5790,5790,5790,0
|
|
20231212,110200,59780970,5790,5790,5790,5790,0
|
|
20231212,110100,59780970,5790,5790,5790,5790,0
|
|
20231212,110000,59780970,5790,5790,5790,5790,0
|
|
20231212,105900,59780970,5790,5790,5790,5790,0
|
|
20231212,105800,59780970,5790,5790,5790,5790,2
|
|
20231212,105700,59769390,5780,5780,5780,5780,0
|
|
20231212,105600,59769390,5780,5780,5780,5780,0
|
|
20231212,105500,59769390,5780,5780,5780,5780,0
|
|
20231212,105400,59769390,5780,5780,5780,5780,0
|
|
20231212,105300,59769390,5780,5780,5780,5780,0
|
|
20231212,105200,59769390,5780,5780,5780,5780,0
|
|
20231212,105100,59769390,5780,5790,5790,5780,33
|
|
20231212,105000,59578530,5790,5790,5790,5790,0
|
|
20231212,104900,59578530,5790,5790,5790,5790,0
|
|
20231212,104800,59578530,5790,5790,5790,5790,0
|
|
20231212,104700,59578530,5790,5790,5790,5790,0
|
|
20231212,104600,59578530,5790,5790,5790,5790,0
|
|
20231212,104500,59578530,5790,5790,5790,5790,0
|
|
20231212,104400,59578530,5790,5790,5790,5790,0
|
|
20231212,104300,59578530,5790,5790,5790,5790,0
|
|
20231212,104200,59578530,5790,5790,5790,5790,0
|
|
20231212,104100,59578530,5790,5790,5790,5790,0
|
|
20231212,104000,59578530,5790,5790,5790,5790,0
|
|
20231212,103900,59578530,5790,5790,5790,5790,0
|
|
20231212,103800,59578530,5790,5790,5790,5790,0
|
|
20231212,103700,59578530,5790,5790,5790,5790,0
|
|
20231212,103600,59578530,5790,5790,5790,5790,0
|
|
20231212,103500,59578530,5790,5790,5790,5790,0
|
|
20231212,103400,59578530,5790,5790,5790,5790,0
|
|
20231212,103300,59578530,5790,5790,5790,5790,0
|
|
20231212,103200,59578530,5790,5790,5790,5790,0
|
|
20231212,103100,59578530,5790,5790,5790,5790,0
|
|
20231212,103000,59578530,5790,5790,5790,5790,0
|
|
20231212,102900,59578530,5790,5790,5790,5790,0
|
|
20231212,102800,59578530,5790,5790,5790,5790,0
|
|
20231212,102700,59578530,5790,5790,5790,5790,0
|
|
20231212,102600,59578530,5790,5790,5790,5790,2
|
|
20231212,102500,59566950,5790,5790,5790,5790,0
|
|
20231212,102400,59566950,5790,5790,5790,5790,0
|
|
20231212,102300,59566950,5790,5790,5790,5790,3
|
|
20231212,102200,59549580,5820,5820,5820,5820,0
|
|
20231212,102100,59549580,5820,5820,5820,5820,0
|
|
20231212,102000,59549580,5820,5820,5820,5820,0
|
|
20231212,101900,59549580,5820,5820,5820,5820,0
|
|
20231212,101800,59549580,5820,5820,5820,5820,0
|
|
20231212,101700,59549580,5820,5820,5820,5820,0
|
|
20231212,101600,59549580,5820,5820,5820,5820,0
|
|
20231212,101500,59549580,5820,5820,5820,5820,0
|
|
20231212,101400,59549580,5820,5820,5820,5820,0
|
|
20231212,101300,59549580,5820,5820,5820,5820,0
|
|
20231212,101200,59549580,5820,5820,5820,5820,0
|
|
20231212,101100,59549580,5820,5820,5820,5820,0
|
|
20231212,101000,59549580,5820,5820,5820,5820,0
|
|
20231212,100900,59549580,5820,5820,5820,5820,0
|
|
20231212,100800,59549580,5820,5820,5820,5820,0
|
|
20231212,100700,59549580,5820,5820,5820,5820,5
|
|
20231212,100600,59520480,5780,5780,5780,5780,0
|
|
20231212,100500,59520480,5780,5780,5780,5780,0
|
|
20231212,100400,59520480,5780,5780,5780,5780,0
|
|
20231212,100300,59520480,5780,5780,5780,5780,0
|
|
20231212,100200,59520480,5780,5780,5780,5780,0
|
|
20231212,100100,59520480,5780,5780,5780,5780,0
|
|
20231212,100000,59520480,5780,5780,5780,5780,0
|
|
20231212,095900,59520480,5780,5780,5780,5780,0
|
|
20231212,095800,59520480,5780,5780,5780,5780,0
|
|
20231212,095700,59520480,5780,5780,5780,5780,0
|
|
20231212,095600,59520480,5780,5780,5780,5780,0
|
|
20231212,095500,59520480,5780,5780,5780,5780,0
|
|
20231212,095400,59520480,5780,5780,5780,5780,0
|
|
20231212,095300,59520480,5780,5780,5780,5780,0
|
|
20231212,095200,59520480,5780,5780,5780,5780,12
|
|
20231212,095100,59451120,5780,5780,5780,5780,0
|
|
20231212,095000,59451120,5780,5780,5780,5780,0
|
|
20231212,094900,59451120,5780,5780,5780,5780,0
|
|
20231212,094800,59451120,5780,5780,5780,5780,0
|
|
20231212,094700,59451120,5780,5780,5780,5780,0
|
|
20231212,094600,59451120,5780,5780,5780,5780,0
|
|
20231212,094500,59451120,5780,5780,5780,5780,0
|
|
20231212,094400,59451120,5780,5780,5780,5780,0
|
|
20231212,094300,59451120,5780,5780,5780,5780,0
|
|
20231212,094200,59451120,5780,5780,5780,5780,30
|
|
20231212,094100,59277720,5830,5830,5830,5830,0
|
|
20231212,094000,59277720,5830,5830,5830,5830,0
|
|
20231212,093900,59277720,5830,5830,5830,5830,0
|
|
20231212,093800,59277720,5830,5830,5830,5830,1
|
|
20231212,093700,59271890,5830,5790,5830,5790,3
|
|
20231212,093600,59254480,5820,5820,5820,5820,1
|
|
20231212,093500,59248660,5780,5780,5780,5780,0
|
|
20231212,093400,59248660,5780,5780,5780,5780,0
|
|
20231212,093300,59248660,5780,5780,5780,5780,0
|
|
20231212,093200,59248660,5780,5840,5840,5780,335
|
|
20231212,093100,57310930,5840,5840,5840,5840,84
|
|
20231212,093000,56820370,5880,5880,5880,5880,0
|
|
20231212,092900,56820370,5880,5880,5880,5880,0
|
|
20231212,092800,56820370,5880,5880,5880,5880,0
|
|
20231212,092700,56820370,5880,5880,5880,5880,0
|
|
20231212,092600,56820370,5880,5760,5890,5760,2002
|
|
20231212,092500,45089660,5740,5750,5750,5740,70
|
|
20231212,092400,44687540,5760,5760,5760,5760,10
|
|
20231212,092300,44629940,5760,5760,5760,5760,30
|
|
20231212,092200,44457140,5760,5760,5760,5760,199
|
|
20231212,092100,43310900,5760,5760,5760,5760,10
|
|
20231212,092000,43253300,5760,5760,5760,5760,0
|
|
20231212,091900,43253300,5760,5760,5760,5760,62
|
|
20231212,091800,42896180,5740,5740,5740,5740,1
|
|
20231212,091700,42890440,5730,5740,5740,5730,18
|
|
20231212,091600,42787270,5740,5750,5750,5740,1039
|
|
20231212,091500,36820360,5750,5750,5750,5750,302
|
|
20231212,091400,35083860,5740,5740,5740,5740,96
|
|
20231212,091300,34532820,5750,5750,5750,5750,0
|
|
20231212,091200,34532820,5750,5720,5750,5720,501
|
|
20231212,091100,31652350,5700,5730,5730,5700,2100
|
|
20231212,091000,19656480,5740,5740,5740,5740,113
|
|
20231212,090900,19007860,5740,5730,5740,5730,2
|
|
20231212,090800,18996390,5730,5740,5740,5730,26
|
|
20231212,090700,18847360,5740,5750,5750,5740,492
|
|
20231212,090600,16020430,5760,5760,5760,5760,10
|
|
20231212,090500,15962830,5760,5760,5760,5760,5
|
|
20231212,090400,15934030,5760,5760,5760,5760,20
|
|
20231212,090300,15818830,5760,5760,5760,5760,905
|
|
20231212,090200,10606030,5760,5800,5800,5760,250
|
|
20231212,090100,9159150,5800,5840,5840,5800,334
|
|
20231212,090000,7218780,5840,5860,5860,5840,1232
|