697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,203400,26010650,5880,5880,5880,5880,365
|
|
20231228,203300,26010650,5880,5880,5880,5880,0
|
|
20231228,203200,26010650,5880,5880,5880,5880,0
|
|
20231228,203100,26010650,5880,5880,5880,5880,0
|
|
20231228,203000,26010650,5880,5880,5880,5880,0
|
|
20231228,202900,26010650,5880,5880,5880,5880,0
|
|
20231228,202800,26010650,5880,5880,5880,5880,0
|
|
20231228,202700,26010650,5880,5880,5880,5880,0
|
|
20231228,202600,26010650,5880,5880,5880,5880,0
|
|
20231228,202500,26010650,5880,5880,5880,5880,0
|
|
20231228,202400,26010650,5880,5880,5880,5880,0
|
|
20231228,202300,26010650,5880,5880,5880,5880,0
|
|
20231228,202200,26010650,5880,5880,5880,5880,0
|
|
20231228,202100,26010650,5880,5880,5880,5880,0
|
|
20231228,202000,26010650,5880,5880,5880,5880,0
|
|
20231228,201900,26010650,5880,5880,5880,5880,0
|
|
20231228,201800,26010650,5880,5880,5880,5880,0
|
|
20231228,201700,26010650,5880,5880,5880,5880,0
|
|
20231228,201600,26010650,5880,5880,5880,5880,0
|
|
20231228,201500,26010650,5880,5880,5880,5880,0
|
|
20231228,201400,26010650,5880,5880,5880,5880,0
|
|
20231228,201300,26010650,5880,5880,5880,5880,0
|
|
20231228,201200,26010650,5880,5880,5880,5880,0
|
|
20231228,201100,26010650,5880,5880,5880,5880,0
|
|
20231228,201000,26010650,5880,5880,5880,5880,0
|
|
20231228,200900,26010650,5880,5880,5880,5880,0
|
|
20231228,200800,26010650,5880,5880,5880,5880,0
|
|
20231228,200700,26010650,5880,5880,5880,5880,0
|
|
20231228,200600,26010650,5880,5880,5880,5880,0
|
|
20231228,200500,26010650,5880,5880,5880,5880,0
|
|
20231228,200400,26010650,5880,5880,5880,5880,365
|
|
20231228,200300,26010650,5880,5880,5880,5880,0
|
|
20231228,200200,26010650,5880,5880,5880,5880,0
|
|
20231228,200100,26010650,5880,5880,5880,5880,0
|
|
20231228,200000,26010650,5880,5880,5880,5880,0
|
|
20231228,195900,26010650,5880,5880,5880,5880,0
|
|
20231228,195800,26010650,5880,5880,5880,5880,0
|
|
20231228,195700,26010650,5880,5880,5880,5880,0
|
|
20231228,195600,26010650,5880,5880,5880,5880,0
|
|
20231228,195500,26010650,5880,5880,5880,5880,0
|
|
20231228,195400,26010650,5880,5880,5880,5880,0
|
|
20231228,195300,26010650,5880,5880,5880,5880,0
|
|
20231228,195200,26010650,5880,5880,5880,5880,0
|
|
20231228,195100,26010650,5880,5880,5880,5880,0
|
|
20231228,195000,26010650,5880,5880,5880,5880,0
|
|
20231228,194900,26010650,5880,5880,5880,5880,0
|
|
20231228,194800,26010650,5880,5880,5880,5880,0
|
|
20231228,194700,26010650,5880,5880,5880,5880,0
|
|
20231228,194600,26010650,5880,5880,5880,5880,0
|
|
20231228,194500,26010650,5880,5880,5880,5880,0
|
|
20231228,194400,26010650,5880,5880,5880,5880,0
|
|
20231228,194300,26010650,5880,5880,5880,5880,0
|
|
20231228,194200,26010650,5880,5880,5880,5880,0
|
|
20231228,194100,26010650,5880,5880,5880,5880,0
|
|
20231228,194000,26010650,5880,5880,5880,5880,0
|
|
20231228,193900,26010650,5880,5880,5880,5880,0
|
|
20231228,193800,26010650,5880,5880,5880,5880,0
|
|
20231228,193700,26010650,5880,5880,5880,5880,0
|
|
20231228,193600,26010650,5880,5880,5880,5880,0
|
|
20231228,193500,26010650,5880,5880,5880,5880,0
|
|
20231228,193400,26010650,5880,5880,5880,5880,365
|
|
20231228,193300,26010650,5880,5880,5880,5880,0
|
|
20231228,193200,26010650,5880,5880,5880,5880,0
|
|
20231228,193100,26010650,5880,5880,5880,5880,0
|
|
20231228,193000,26010650,5880,5880,5880,5880,0
|
|
20231228,192900,26010650,5880,5880,5880,5880,0
|
|
20231228,192800,26010650,5880,5880,5880,5880,0
|
|
20231228,192700,26010650,5880,5880,5880,5880,0
|
|
20231228,192600,26010650,5880,5880,5880,5880,0
|
|
20231228,192500,26010650,5880,5880,5880,5880,0
|
|
20231228,192400,26010650,5880,5880,5880,5880,0
|
|
20231228,192300,26010650,5880,5880,5880,5880,0
|
|
20231228,192200,26010650,5880,5880,5880,5880,0
|
|
20231228,192100,26010650,5880,5880,5880,5880,0
|
|
20231228,192000,26010650,5880,5880,5880,5880,0
|
|
20231228,191900,26010650,5880,5880,5880,5880,0
|
|
20231228,191800,26010650,5880,5880,5880,5880,0
|
|
20231228,191700,26010650,5880,5880,5880,5880,0
|
|
20231228,191600,26010650,5880,5880,5880,5880,0
|
|
20231228,191500,26010650,5880,5880,5880,5880,0
|
|
20231228,191400,26010650,5880,5880,5880,5880,0
|
|
20231228,191300,26010650,5880,5880,5880,5880,0
|
|
20231228,191200,26010650,5880,5880,5880,5880,0
|
|
20231228,191100,26010650,5880,5880,5880,5880,0
|
|
20231228,191000,26010650,5880,5880,5880,5880,0
|
|
20231228,190900,26010650,5880,5880,5880,5880,0
|
|
20231228,190800,26010650,5880,5880,5880,5880,0
|
|
20231228,190700,26010650,5880,5880,5880,5880,0
|
|
20231228,190600,26010650,5880,5880,5880,5880,0
|
|
20231228,190500,26010650,5880,5880,5880,5880,0
|
|
20231228,190400,26010650,5880,5880,5880,5880,365
|
|
20231228,190300,26010650,5880,5880,5880,5880,0
|
|
20231228,190200,26010650,5880,5880,5880,5880,0
|
|
20231228,190100,26010650,5880,5880,5880,5880,0
|
|
20231228,190000,26010650,5880,5880,5880,5880,0
|
|
20231228,185900,26010650,5880,5880,5880,5880,0
|
|
20231228,185800,26010650,5880,5880,5880,5880,0
|
|
20231228,185700,26010650,5880,5880,5880,5880,0
|
|
20231228,185600,26010650,5880,5880,5880,5880,0
|
|
20231228,185500,26010650,5880,5880,5880,5880,0
|
|
20231228,185400,26010650,5880,5880,5880,5880,0
|
|
20231228,185300,26010650,5880,5880,5880,5880,0
|
|
20231228,185200,26010650,5880,5880,5880,5880,0
|
|
20231228,185100,26010650,5880,5880,5880,5880,0
|
|
20231228,185000,26010650,5880,5880,5880,5880,0
|
|
20231228,184900,26010650,5880,5880,5880,5880,0
|
|
20231228,184800,26010650,5880,5880,5880,5880,0
|
|
20231228,184700,26010650,5880,5880,5880,5880,0
|
|
20231228,184600,26010650,5880,5880,5880,5880,0
|
|
20231228,184500,26010650,5880,5880,5880,5880,0
|
|
20231228,184400,26010650,5880,5880,5880,5880,0
|
|
20231228,184300,26010650,5880,5880,5880,5880,0
|
|
20231228,184200,26010650,5880,5880,5880,5880,0
|
|
20231228,184100,26010650,5880,5880,5880,5880,0
|
|
20231228,184000,26010650,5880,5880,5880,5880,0
|
|
20231228,183900,26010650,5880,5880,5880,5880,0
|
|
20231228,183800,26010650,5880,5880,5880,5880,0
|
|
20231228,183700,26010650,5880,5880,5880,5880,0
|
|
20231228,183600,26010650,5880,5880,5880,5880,0
|
|
20231228,183500,26010650,5880,5880,5880,5880,0
|
|
20231228,183400,26010650,5880,5880,5880,5880,365
|
|
20231228,183300,26010650,5880,5880,5880,5880,0
|
|
20231228,183200,26010650,5880,5880,5880,5880,0
|
|
20231228,183100,26010650,5880,5880,5880,5880,0
|
|
20231228,183000,26010650,5880,5880,5880,5880,0
|
|
20231228,182900,26010650,5880,5880,5880,5880,0
|
|
20231228,182800,26010650,5880,5880,5880,5880,0
|
|
20231228,182700,26010650,5880,5880,5880,5880,0
|
|
20231228,182600,26010650,5880,5880,5880,5880,0
|
|
20231228,182500,26010650,5880,5880,5880,5880,0
|
|
20231228,182400,26010650,5880,5880,5880,5880,0
|
|
20231228,182300,26010650,5880,5880,5880,5880,0
|
|
20231228,182200,26010650,5880,5880,5880,5880,0
|
|
20231228,182100,26010650,5880,5880,5880,5880,0
|
|
20231228,182000,26010650,5880,5880,5880,5880,0
|
|
20231228,181900,26010650,5880,5880,5880,5880,0
|
|
20231228,181800,26010650,5880,5880,5880,5880,0
|
|
20231228,181700,26010650,5880,5880,5880,5880,0
|
|
20231228,181600,26010650,5880,5880,5880,5880,0
|
|
20231228,181500,26010650,5880,5880,5880,5880,0
|
|
20231228,181400,26010650,5880,5880,5880,5880,0
|
|
20231228,181300,26010650,5880,5880,5880,5880,0
|
|
20231228,181200,26010650,5880,5880,5880,5880,0
|
|
20231228,181100,26010650,5880,5880,5880,5880,0
|
|
20231228,181000,26010650,5880,5880,5880,5880,0
|
|
20231228,180900,26010650,5880,5880,5880,5880,0
|
|
20231228,180800,26010650,5880,5880,5880,5880,0
|
|
20231228,180700,26010650,5880,5880,5880,5880,0
|
|
20231228,180600,26010650,5880,5880,5880,5880,0
|
|
20231228,180500,26010650,5880,5880,5880,5880,0
|
|
20231228,180400,26010650,5880,5880,5880,5880,365
|
|
20231228,180300,26010650,5880,5880,5880,5880,0
|
|
20231228,180200,26010650,5880,5880,5880,5880,0
|
|
20231228,180100,26010650,5880,5880,5880,5880,0
|
|
20231228,180000,26010650,5880,5880,5880,5880,0
|
|
20231228,175900,26010650,5880,5880,5880,5880,0
|
|
20231228,175800,26010650,5880,5880,5880,5880,0
|
|
20231228,175700,26010650,5880,5880,5880,5880,0
|
|
20231228,175600,26010650,5880,5880,5880,5880,0
|
|
20231228,175500,26010650,5880,5880,5880,5880,0
|
|
20231228,175400,26010650,5880,5880,5880,5880,0
|
|
20231228,175300,26010650,5880,5880,5880,5880,0
|
|
20231228,175200,26010650,5880,5880,5880,5880,0
|
|
20231228,175100,26010650,5880,5880,5880,5880,0
|
|
20231228,175000,26010650,5880,5880,5880,5880,0
|
|
20231228,174900,26010650,5880,5880,5880,5880,0
|
|
20231228,174800,26010650,5880,5880,5880,5880,0
|
|
20231228,174700,26010650,5880,5880,5880,5880,0
|
|
20231228,174600,26010650,5880,5880,5880,5880,0
|
|
20231228,174500,26010650,5880,5880,5880,5880,0
|
|
20231228,174400,26010650,5880,5880,5880,5880,0
|
|
20231228,174300,26010650,5880,5880,5880,5880,0
|
|
20231228,174200,26010650,5880,5880,5880,5880,0
|
|
20231228,174100,26010650,5880,5880,5880,5880,0
|
|
20231228,174000,26010650,5880,5880,5880,5880,0
|
|
20231228,173900,26010650,5880,5880,5880,5880,0
|
|
20231228,173800,26010650,5880,5880,5880,5880,0
|
|
20231228,173700,26010650,5880,5880,5880,5880,0
|
|
20231228,173600,26010650,5880,5880,5880,5880,0
|
|
20231228,173500,26010650,5880,5880,5880,5880,0
|
|
20231228,173400,26010650,5880,5880,5880,5880,365
|
|
20231228,173300,26010650,5880,5880,5880,5880,0
|
|
20231228,173200,26010650,5880,5880,5880,5880,0
|
|
20231228,173100,26010650,5880,5880,5880,5880,0
|
|
20231228,173000,26010650,5880,5880,5880,5880,0
|
|
20231228,172900,26010650,5880,5880,5880,5880,0
|
|
20231228,172800,26010650,5880,5880,5880,5880,0
|
|
20231228,172700,26010650,5880,5880,5880,5880,0
|
|
20231228,172600,26010650,5880,5880,5880,5880,0
|
|
20231228,172500,26010650,5880,5880,5880,5880,0
|
|
20231228,172400,26010650,5880,5880,5880,5880,0
|
|
20231228,172300,26010650,5880,5880,5880,5880,0
|
|
20231228,172200,26010650,5880,5880,5880,5880,0
|
|
20231228,172100,26010650,5880,5880,5880,5880,0
|
|
20231228,172000,26010650,5880,5880,5880,5880,0
|
|
20231228,171900,26010650,5880,5880,5880,5880,0
|
|
20231228,171800,26010650,5880,5880,5880,5880,0
|
|
20231228,171700,26010650,5880,5880,5880,5880,0
|
|
20231228,171600,26010650,5880,5880,5880,5880,0
|
|
20231228,171500,26010650,5880,5880,5880,5880,0
|
|
20231228,171400,26010650,5880,5880,5880,5880,0
|
|
20231228,171300,26010650,5880,5880,5880,5880,0
|
|
20231228,171200,26010650,5880,5880,5880,5880,0
|
|
20231228,171100,26010650,5880,5880,5880,5880,0
|
|
20231228,171000,26010650,5880,5880,5880,5880,0
|
|
20231228,170900,26010650,5880,5880,5880,5880,0
|
|
20231228,170800,26010650,5880,5880,5880,5880,0
|
|
20231228,170700,26010650,5880,5880,5880,5880,0
|
|
20231228,170600,26010650,5880,5880,5880,5880,0
|
|
20231228,170500,26010650,5880,5880,5880,5880,0
|
|
20231228,170400,26010650,5880,5880,5880,5880,365
|
|
20231228,170300,26010650,5880,5880,5880,5880,0
|
|
20231228,170200,26010650,5880,5880,5880,5880,0
|
|
20231228,170100,26010650,5880,5880,5880,5880,0
|
|
20231228,170000,26010650,5880,5880,5880,5880,0
|
|
20231228,165900,26010650,5880,5880,5880,5880,0
|
|
20231228,165800,26010650,5880,5880,5880,5880,0
|
|
20231228,165700,26010650,5880,5880,5880,5880,0
|
|
20231228,165600,26010650,5880,5880,5880,5880,0
|
|
20231228,165500,26010650,5880,5880,5880,5880,0
|
|
20231228,165400,26010650,5880,5880,5880,5880,0
|
|
20231228,165300,26010650,5880,5880,5880,5880,0
|
|
20231228,165200,26010650,5880,5880,5880,5880,0
|
|
20231228,165100,26010650,5880,5880,5880,5880,0
|
|
20231228,165000,26010650,5880,5880,5880,5880,0
|
|
20231228,164900,26010650,5880,5880,5880,5880,0
|
|
20231228,164800,26010650,5880,5880,5880,5880,0
|
|
20231228,164700,26010650,5880,5880,5880,5880,0
|
|
20231228,164600,26010650,5880,5880,5880,5880,0
|
|
20231228,164500,26010650,5880,5880,5880,5880,0
|
|
20231228,164400,26010650,5880,5880,5880,5880,0
|
|
20231228,164300,26010650,5880,5880,5880,5880,0
|
|
20231228,164200,26010650,5880,5880,5880,5880,0
|
|
20231228,164100,26010650,5880,5880,5880,5880,0
|
|
20231228,164000,26010650,5880,5880,5880,5880,0
|
|
20231228,163900,26010650,5880,5880,5880,5880,0
|
|
20231228,163800,26010650,5880,5880,5880,5880,0
|
|
20231228,163700,26010650,5880,5880,5880,5880,0
|
|
20231228,163600,26010650,5880,5880,5880,5880,0
|
|
20231228,163500,26010650,5880,5880,5880,5880,0
|
|
20231228,163400,26010650,5880,5880,5880,5880,365
|
|
20231228,163300,26010650,5880,5880,5880,5880,0
|
|
20231228,163200,26010650,5880,5880,5880,5880,0
|
|
20231228,163100,26010650,5880,5880,5880,5880,0
|
|
20231228,163000,26010650,5880,5880,5880,5880,0
|
|
20231228,162900,26010650,5880,5880,5880,5880,0
|
|
20231228,162800,26010650,5880,5880,5880,5880,0
|
|
20231228,162700,26010650,5880,5880,5880,5880,0
|
|
20231228,162600,26010650,5880,5880,5880,5880,0
|
|
20231228,162500,26010650,5880,5880,5880,5880,0
|
|
20231228,162400,26010650,5880,5880,5880,5880,0
|
|
20231228,162300,26010650,5880,5880,5880,5880,0
|
|
20231228,162200,26010650,5880,5880,5880,5880,0
|
|
20231228,162100,26010650,5880,5880,5880,5880,0
|
|
20231228,162000,26010650,5880,5880,5880,5880,0
|
|
20231228,161900,26010650,5880,5880,5880,5880,0
|
|
20231228,161800,26010650,5880,5880,5880,5880,0
|
|
20231228,161700,26010650,5880,5880,5880,5880,0
|
|
20231228,161600,26010650,5880,5880,5880,5880,0
|
|
20231228,161500,26010650,5880,5880,5880,5880,0
|
|
20231228,161400,26010650,5880,5880,5880,5880,0
|
|
20231228,161300,26010650,5880,5880,5880,5880,0
|
|
20231228,161200,26010650,5880,5880,5880,5880,0
|
|
20231228,161100,26010650,5880,5880,5880,5880,0
|
|
20231228,161000,26010650,5880,5880,5880,5880,0
|
|
20231228,160900,26010650,5880,5880,5880,5880,0
|
|
20231228,160800,26010650,5880,5880,5880,5880,0
|
|
20231228,160700,26010650,5880,5880,5880,5880,0
|
|
20231228,160600,26010650,5880,5880,5880,5880,0
|
|
20231228,160500,26010650,5880,5880,5880,5880,0
|
|
20231228,160400,26010650,5880,5880,5880,5880,365
|
|
20231228,160300,26010650,5880,5880,5880,5880,0
|
|
20231228,160200,26010650,5880,5880,5880,5880,0
|
|
20231228,160100,26010650,5880,5880,5880,5880,0
|
|
20231228,160000,26010650,5880,5880,5880,5880,0
|
|
20231228,155900,26010650,5880,5880,5880,5880,0
|
|
20231228,155800,26010650,5880,5880,5880,5880,0
|
|
20231228,155700,26010650,5880,5880,5880,5880,0
|
|
20231228,155600,26010650,5880,5880,5880,5880,0
|
|
20231228,155500,26010650,5880,5880,5880,5880,0
|
|
20231228,155400,26010650,5880,5880,5880,5880,0
|
|
20231228,155300,26010650,5880,5880,5880,5880,0
|
|
20231228,155200,26010650,5880,5880,5880,5880,0
|
|
20231228,155100,26010650,5880,5880,5880,5880,0
|
|
20231228,155000,26010650,5880,5880,5880,5880,0
|
|
20231228,154900,26010650,5880,5880,5880,5880,0
|
|
20231228,154800,26010650,5880,5880,5880,5880,0
|
|
20231228,154700,26010650,5880,5880,5880,5880,0
|
|
20231228,154600,26010650,5880,5880,5880,5880,0
|
|
20231228,154500,26010650,5880,5880,5880,5880,0
|
|
20231228,154400,26010650,5880,5880,5880,5880,0
|
|
20231228,154300,26010650,5880,5880,5880,5880,0
|
|
20231228,154200,26010650,5880,5880,5880,5880,0
|
|
20231228,154100,26010650,5880,5880,5880,5880,0
|
|
20231228,154000,26010650,5880,5880,5880,5880,0
|
|
20231228,153900,26010650,5880,5880,5880,5880,0
|
|
20231228,153800,26010650,5880,5880,5880,5880,0
|
|
20231228,153700,26010650,5880,5880,5880,5880,0
|
|
20231228,153600,26010650,5880,5880,5880,5880,0
|
|
20231228,153500,26010650,5880,5880,5880,5880,0
|
|
20231228,153400,26010650,5880,5880,5880,5880,365
|
|
20231228,153300,26010650,5880,5880,5880,5880,0
|
|
20231228,153200,26010650,5880,5880,5880,5880,0
|
|
20231228,153100,26010650,5880,5880,5880,5880,0
|
|
20231228,153000,26010650,5880,5880,5880,5880,365
|
|
20231228,152900,23864450,5870,5870,5870,5870,0
|
|
20231228,152800,23864450,5870,5870,5870,5870,0
|
|
20231228,152700,23864450,5870,5870,5870,5870,0
|
|
20231228,152600,23864450,5870,5870,5870,5870,0
|
|
20231228,152500,23864450,5870,5870,5870,5870,0
|
|
20231228,152400,23864450,5870,5870,5870,5870,0
|
|
20231228,152300,23864450,5870,5870,5870,5870,0
|
|
20231228,152200,23864450,5870,5870,5870,5870,0
|
|
20231228,152100,23864450,5870,5870,5870,5870,0
|
|
20231228,152000,23864450,5870,5870,5870,5870,0
|
|
20231228,151900,23864450,5870,5870,5870,5870,18
|
|
20231228,151800,23758790,5880,5880,5880,5880,0
|
|
20231228,151700,23758790,5880,5880,5880,5880,0
|
|
20231228,151600,23758790,5880,5850,5880,5850,21
|
|
20231228,151500,23635370,5880,5880,5880,5880,0
|
|
20231228,151400,23635370,5880,5880,5880,5880,0
|
|
20231228,151300,23635370,5880,5880,5880,5880,0
|
|
20231228,151200,23635370,5880,5880,5880,5880,0
|
|
20231228,151100,23635370,5880,5880,5880,5880,0
|
|
20231228,151000,23635370,5880,5870,5880,5870,37
|
|
20231228,150900,23418070,5880,5880,5880,5880,0
|
|
20231228,150800,23418070,5880,5880,5880,5880,0
|
|
20231228,150700,23418070,5880,5880,5880,5880,0
|
|
20231228,150600,23418070,5880,5880,5880,5880,0
|
|
20231228,150500,23418070,5880,5880,5880,5880,0
|
|
20231228,150400,23418070,5880,5880,5880,5880,0
|
|
20231228,150300,23418070,5880,5880,5880,5880,0
|
|
20231228,150200,23418070,5880,5880,5880,5880,0
|
|
20231228,150100,23418070,5880,5880,5880,5880,0
|
|
20231228,150000,23418070,5880,5880,5880,5880,0
|
|
20231228,145900,23418070,5880,5880,5880,5880,0
|
|
20231228,145800,23418070,5880,5870,5880,5870,23
|
|
20231228,145700,23282920,5870,5870,5870,5870,0
|
|
20231228,145600,23282920,5870,5870,5870,5870,0
|
|
20231228,145500,23282920,5870,5870,5870,5870,0
|
|
20231228,145400,23282920,5870,5870,5870,5870,1
|
|
20231228,145300,23277050,5880,5880,5880,5880,0
|
|
20231228,145200,23277050,5880,5880,5880,5880,0
|
|
20231228,145100,23277050,5880,5880,5880,5880,0
|
|
20231228,145000,23277050,5880,5870,5880,5870,24
|
|
20231228,144900,23136130,5880,5880,5880,5880,0
|
|
20231228,144800,23136130,5880,5880,5880,5880,0
|
|
20231228,144700,23136130,5880,5880,5880,5880,0
|
|
20231228,144600,23136130,5880,5880,5880,5880,0
|
|
20231228,144500,23136130,5880,5880,5880,5880,0
|
|
20231228,144400,23136130,5880,5880,5880,5880,529
|
|
20231228,144300,20025610,5880,5880,5880,5880,0
|
|
20231228,144200,20025610,5880,5880,5880,5880,0
|
|
20231228,144100,20025610,5880,5880,5880,5880,0
|
|
20231228,144000,20025610,5880,5880,5880,5880,0
|
|
20231228,143900,20025610,5880,5880,5880,5880,0
|
|
20231228,143800,20025610,5880,5880,5880,5880,0
|
|
20231228,143700,20025610,5880,5880,5880,5880,0
|
|
20231228,143600,20025610,5880,5880,5880,5880,1
|
|
20231228,143500,20019730,5910,5910,5910,5910,0
|
|
20231228,143400,20019730,5910,5910,5910,5910,0
|
|
20231228,143300,20019730,5910,5910,5910,5910,0
|
|
20231228,143200,20019730,5910,5910,5910,5910,0
|
|
20231228,143100,20019730,5910,5910,5910,5910,0
|
|
20231228,143000,20019730,5910,5910,5910,5910,0
|
|
20231228,142900,20019730,5910,5910,5910,5910,0
|
|
20231228,142800,20019730,5910,5910,5910,5910,0
|
|
20231228,142700,20019730,5910,5910,5910,5910,0
|
|
20231228,142600,20019730,5910,5910,5910,5910,0
|
|
20231228,142500,20019730,5910,5910,5910,5910,0
|
|
20231228,142400,20019730,5910,5910,5910,5910,0
|
|
20231228,142300,20019730,5910,5910,5910,5910,0
|
|
20231228,142200,20019730,5910,5910,5910,5910,0
|
|
20231228,142100,20019730,5910,5910,5910,5910,0
|
|
20231228,142000,20019730,5910,5910,5910,5910,0
|
|
20231228,141900,20019730,5910,5910,5910,5910,0
|
|
20231228,141800,20019730,5910,5910,5910,5910,0
|
|
20231228,141700,20019730,5910,5910,5910,5910,0
|
|
20231228,141600,20019730,5910,5910,5910,5910,0
|
|
20231228,141500,20019730,5910,5910,5910,5910,0
|
|
20231228,141400,20019730,5910,5850,5910,5850,324
|
|
20231228,141300,18111850,5850,5850,5850,5850,0
|
|
20231228,141200,18111850,5850,5850,5850,5850,0
|
|
20231228,141100,18111850,5850,5850,5850,5850,37
|
|
20231228,141000,17895400,5840,5840,5840,5840,0
|
|
20231228,140900,17895400,5840,5840,5840,5840,0
|
|
20231228,140800,17895400,5840,5840,5840,5840,0
|
|
20231228,140700,17895400,5840,5840,5840,5840,0
|
|
20231228,140600,17895400,5840,5840,5840,5840,0
|
|
20231228,140500,17895400,5840,5840,5840,5840,0
|
|
20231228,140400,17895400,5840,5840,5840,5840,0
|
|
20231228,140300,17895400,5840,5840,5840,5840,0
|
|
20231228,140200,17895400,5840,5840,5840,5840,0
|
|
20231228,140100,17895400,5840,5840,5840,5840,0
|
|
20231228,140000,17895400,5840,5840,5840,5840,0
|
|
20231228,135900,17895400,5840,5840,5840,5840,0
|
|
20231228,135800,17895400,5840,5840,5840,5840,0
|
|
20231228,135700,17895400,5840,5840,5840,5840,0
|
|
20231228,135600,17895400,5840,5840,5840,5840,0
|
|
20231228,135500,17895400,5840,5840,5840,5840,0
|
|
20231228,135400,17895400,5840,5840,5840,5840,0
|
|
20231228,135300,17895400,5840,5840,5840,5840,0
|
|
20231228,135200,17895400,5840,5840,5840,5840,0
|
|
20231228,135100,17895400,5840,5840,5840,5840,0
|
|
20231228,135000,17895400,5840,5840,5840,5840,0
|
|
20231228,134900,17895400,5840,5840,5840,5840,140
|
|
20231228,134800,17077800,5840,5840,5840,5840,0
|
|
20231228,134700,17077800,5840,5840,5840,5840,0
|
|
20231228,134600,17077800,5840,5840,5840,5840,0
|
|
20231228,134500,17077800,5840,5840,5840,5840,0
|
|
20231228,134400,17077800,5840,5840,5840,5840,0
|
|
20231228,134300,17077800,5840,5840,5840,5840,0
|
|
20231228,134200,17077800,5840,5840,5840,5840,0
|
|
20231228,134100,17077800,5840,5840,5840,5840,0
|
|
20231228,134000,17077800,5840,5840,5840,5840,0
|
|
20231228,133900,17077800,5840,5840,5840,5840,0
|
|
20231228,133800,17077800,5840,5840,5840,5840,0
|
|
20231228,133700,17077800,5840,5840,5840,5840,0
|
|
20231228,133600,17077800,5840,5840,5840,5840,0
|
|
20231228,133500,17077800,5840,5840,5840,5840,0
|
|
20231228,133400,17077800,5840,5840,5840,5840,0
|
|
20231228,133300,17077800,5840,5840,5840,5840,0
|
|
20231228,133200,17077800,5840,5840,5840,5840,0
|
|
20231228,133100,17077800,5840,5840,5840,5840,0
|
|
20231228,133000,17077800,5840,5840,5840,5840,0
|
|
20231228,132900,17077800,5840,5840,5840,5840,0
|
|
20231228,132800,17077800,5840,5840,5840,5840,0
|
|
20231228,132700,17077800,5840,5840,5840,5840,0
|
|
20231228,132600,17077800,5840,5840,5840,5840,0
|
|
20231228,132500,17077800,5840,5840,5840,5840,0
|
|
20231228,132400,17077800,5840,5840,5840,5840,0
|
|
20231228,132300,17077800,5840,5840,5840,5840,0
|
|
20231228,132200,17077800,5840,5840,5840,5840,0
|
|
20231228,132100,17077800,5840,5840,5840,5840,0
|
|
20231228,132000,17077800,5840,5840,5840,5840,0
|
|
20231228,131900,17077800,5840,5840,5840,5840,0
|
|
20231228,131800,17077800,5840,5840,5840,5840,0
|
|
20231228,131700,17077800,5840,5840,5840,5840,0
|
|
20231228,131600,17077800,5840,5840,5840,5840,0
|
|
20231228,131500,17077800,5840,5840,5840,5840,0
|
|
20231228,131400,17077800,5840,5840,5840,5840,0
|
|
20231228,131300,17077800,5840,5840,5840,5840,0
|
|
20231228,131200,17077800,5840,5840,5840,5840,0
|
|
20231228,131100,17077800,5840,5840,5840,5840,0
|
|
20231228,131000,17077800,5840,5840,5840,5840,1
|
|
20231228,130900,17071960,5840,5840,5840,5840,0
|
|
20231228,130800,17071960,5840,5840,5840,5840,0
|
|
20231228,130700,17071960,5840,5840,5840,5840,0
|
|
20231228,130600,17071960,5840,5840,5840,5840,0
|
|
20231228,130500,17071960,5840,5840,5840,5840,0
|
|
20231228,130400,17071960,5840,5840,5840,5840,0
|
|
20231228,130300,17071960,5840,5840,5840,5840,0
|
|
20231228,130200,17071960,5840,5840,5840,5840,0
|
|
20231228,130100,17071960,5840,5840,5840,5840,0
|
|
20231228,130000,17071960,5840,5840,5840,5840,0
|
|
20231228,125900,17071960,5840,5840,5840,5840,0
|
|
20231228,125800,17071960,5840,5840,5840,5840,0
|
|
20231228,125700,17071960,5840,5840,5840,5840,0
|
|
20231228,125600,17071960,5840,5840,5840,5840,0
|
|
20231228,125500,17071960,5840,5840,5840,5840,1
|
|
20231228,125400,17066120,5840,5840,5840,5840,0
|
|
20231228,125300,17066120,5840,5840,5840,5840,0
|
|
20231228,125200,17066120,5840,5840,5840,5840,0
|
|
20231228,125100,17066120,5840,5840,5840,5840,0
|
|
20231228,125000,17066120,5840,5840,5840,5840,0
|
|
20231228,124900,17066120,5840,5840,5840,5840,0
|
|
20231228,124800,17066120,5840,5840,5840,5840,0
|
|
20231228,124700,17066120,5840,5840,5840,5840,0
|
|
20231228,124600,17066120,5840,5840,5840,5840,0
|
|
20231228,124500,17066120,5840,5840,5840,5840,0
|
|
20231228,124400,17066120,5840,5820,5840,5820,1027
|
|
20231228,124300,11074530,5800,5800,5800,5800,0
|
|
20231228,124200,11074530,5800,5800,5800,5800,0
|
|
20231228,124100,11074530,5800,5800,5800,5800,0
|
|
20231228,124000,11074530,5800,5800,5800,5800,0
|
|
20231228,123900,11074530,5800,5800,5800,5800,0
|
|
20231228,123800,11074530,5800,5800,5800,5800,0
|
|
20231228,123700,11074530,5800,5800,5800,5800,0
|
|
20231228,123600,11074530,5800,5800,5800,5800,0
|
|
20231228,123500,11074530,5800,5800,5800,5800,0
|
|
20231228,123400,11074530,5800,5800,5800,5800,0
|
|
20231228,123300,11074530,5800,5800,5800,5800,0
|
|
20231228,123200,11074530,5800,5820,5820,5800,675
|
|
20231228,123100,7158240,5810,5810,5810,5810,0
|
|
20231228,123000,7158240,5810,5810,5810,5810,0
|
|
20231228,122900,7158240,5810,5810,5810,5810,0
|
|
20231228,122800,7158240,5810,5810,5810,5810,0
|
|
20231228,122700,7158240,5810,5810,5810,5810,0
|
|
20231228,122600,7158240,5810,5810,5810,5810,0
|
|
20231228,122500,7158240,5810,5810,5810,5810,0
|
|
20231228,122400,7158240,5810,5810,5810,5810,0
|
|
20231228,122300,7158240,5810,5810,5810,5810,0
|
|
20231228,122200,7158240,5810,5810,5810,5810,0
|
|
20231228,122100,7158240,5810,5810,5810,5810,0
|
|
20231228,122000,7158240,5810,5810,5810,5810,0
|
|
20231228,121900,7158240,5810,5810,5810,5810,0
|
|
20231228,121800,7158240,5810,5810,5810,5810,0
|
|
20231228,121700,7158240,5810,5810,5810,5810,0
|
|
20231228,121600,7158240,5810,5810,5810,5810,0
|
|
20231228,121500,7158240,5810,5810,5810,5810,0
|
|
20231228,121400,7158240,5810,5810,5810,5810,0
|
|
20231228,121300,7158240,5810,5810,5810,5810,0
|
|
20231228,121200,7158240,5810,5810,5810,5810,0
|
|
20231228,121100,7158240,5810,5810,5810,5810,0
|
|
20231228,121000,7158240,5810,5810,5810,5810,0
|
|
20231228,120900,7158240,5810,5810,5810,5810,0
|
|
20231228,120800,7158240,5810,5810,5810,5810,0
|
|
20231228,120700,7158240,5810,5810,5810,5810,0
|
|
20231228,120600,7158240,5810,5810,5810,5810,0
|
|
20231228,120500,7158240,5810,5810,5810,5810,0
|
|
20231228,120400,7158240,5810,5810,5810,5810,50
|
|
20231228,120300,6867740,5810,5810,5810,5810,0
|
|
20231228,120200,6867740,5810,5810,5810,5810,0
|
|
20231228,120100,6867740,5810,5810,5810,5810,0
|
|
20231228,120000,6867740,5810,5810,5810,5810,0
|
|
20231228,115900,6867740,5810,5810,5810,5810,0
|
|
20231228,115800,6867740,5810,5810,5810,5810,0
|
|
20231228,115700,6867740,5810,5810,5810,5810,0
|
|
20231228,115600,6867740,5810,5810,5810,5810,0
|
|
20231228,115500,6867740,5810,5810,5810,5810,0
|
|
20231228,115400,6867740,5810,5810,5810,5810,0
|
|
20231228,115300,6867740,5810,5810,5810,5810,0
|
|
20231228,115200,6867740,5810,5810,5810,5810,0
|
|
20231228,115100,6867740,5810,5810,5810,5810,0
|
|
20231228,115000,6867740,5810,5810,5810,5810,0
|
|
20231228,114900,6867740,5810,5810,5810,5810,0
|
|
20231228,114800,6867740,5810,5810,5810,5810,0
|
|
20231228,114700,6867740,5810,5810,5810,5810,0
|
|
20231228,114600,6867740,5810,5810,5810,5810,0
|
|
20231228,114500,6867740,5810,5810,5810,5810,0
|
|
20231228,114400,6867740,5810,5810,5810,5810,0
|
|
20231228,114300,6867740,5810,5810,5810,5810,0
|
|
20231228,114200,6867740,5810,5810,5810,5810,0
|
|
20231228,114100,6867740,5810,5810,5810,5810,0
|
|
20231228,114000,6867740,5810,5810,5810,5810,0
|
|
20231228,113900,6867740,5810,5810,5810,5810,0
|
|
20231228,113800,6867740,5810,5810,5810,5810,0
|
|
20231228,113700,6867740,5810,5810,5810,5810,0
|
|
20231228,113600,6867740,5810,5810,5810,5810,0
|
|
20231228,113500,6867740,5810,5810,5810,5810,0
|
|
20231228,113400,6867740,5810,5810,5810,5810,0
|
|
20231228,113300,6867740,5810,5810,5810,5810,0
|
|
20231228,113200,6867740,5810,5810,5810,5810,0
|
|
20231228,113100,6867740,5810,5810,5810,5810,0
|
|
20231228,113000,6867740,5810,5810,5810,5810,0
|
|
20231228,112900,6867740,5810,5810,5810,5810,0
|
|
20231228,112800,6867740,5810,5810,5810,5810,0
|
|
20231228,112700,6867740,5810,5810,5810,5810,0
|
|
20231228,112600,6867740,5810,5810,5810,5810,0
|
|
20231228,112500,6867740,5810,5810,5810,5810,0
|
|
20231228,112400,6867740,5810,5810,5810,5810,0
|
|
20231228,112300,6867740,5810,5810,5810,5810,0
|
|
20231228,112200,6867740,5810,5810,5810,5810,0
|
|
20231228,112100,6867740,5810,5810,5810,5810,0
|
|
20231228,112000,6867740,5810,5810,5810,5810,0
|
|
20231228,111900,6867740,5810,5810,5810,5810,0
|
|
20231228,111800,6867740,5810,5810,5810,5810,0
|
|
20231228,111700,6867740,5810,5810,5810,5810,0
|
|
20231228,111600,6867740,5810,5810,5810,5810,0
|
|
20231228,111500,6867740,5810,5810,5810,5810,0
|
|
20231228,111400,6867740,5810,5810,5810,5810,0
|
|
20231228,111300,6867740,5810,5810,5810,5810,0
|
|
20231228,111200,6867740,5810,5810,5810,5810,0
|
|
20231228,111100,6867740,5810,5810,5810,5810,0
|
|
20231228,111000,6867740,5810,5810,5810,5810,0
|
|
20231228,110900,6867740,5810,5810,5810,5810,0
|
|
20231228,110800,6867740,5810,5810,5810,5810,0
|
|
20231228,110700,6867740,5810,5810,5810,5810,0
|
|
20231228,110600,6867740,5810,5810,5810,5810,12
|
|
20231228,110500,6798020,5820,5820,5820,5820,0
|
|
20231228,110400,6798020,5820,5820,5820,5820,0
|
|
20231228,110300,6798020,5820,5820,5820,5820,0
|
|
20231228,110200,6798020,5820,5820,5820,5820,0
|
|
20231228,110100,6798020,5820,5820,5820,5820,0
|
|
20231228,110000,6798020,5820,5820,5820,5820,0
|
|
20231228,105900,6798020,5820,5820,5820,5820,0
|
|
20231228,105800,6798020,5820,5820,5820,5820,0
|
|
20231228,105700,6798020,5820,5820,5820,5820,0
|
|
20231228,105600,6798020,5820,5820,5820,5820,0
|
|
20231228,105500,6798020,5820,5820,5820,5820,0
|
|
20231228,105400,6798020,5820,5820,5820,5820,0
|
|
20231228,105300,6798020,5820,5820,5820,5820,2
|
|
20231228,105200,6786380,5820,5820,5820,5820,1
|
|
20231228,105100,6780560,5820,5820,5820,5820,0
|
|
20231228,105000,6780560,5820,5820,5820,5820,1
|
|
20231228,104900,6774740,5820,5820,5820,5820,0
|
|
20231228,104800,6774740,5820,5820,5820,5820,0
|
|
20231228,104700,6774740,5820,5820,5820,5820,1
|
|
20231228,104600,6768920,5810,5810,5810,5810,0
|
|
20231228,104500,6768920,5810,5810,5810,5810,0
|
|
20231228,104400,6768920,5810,5810,5810,5810,0
|
|
20231228,104300,6768920,5810,5810,5810,5810,386
|
|
20231228,104200,4526260,5810,5810,5810,5810,0
|
|
20231228,104100,4526260,5810,5810,5810,5810,0
|
|
20231228,104000,4526260,5810,5810,5810,5810,50
|
|
20231228,103900,4235760,5820,5820,5820,5820,0
|
|
20231228,103800,4235760,5820,5820,5820,5820,0
|
|
20231228,103700,4235760,5820,5820,5820,5820,9
|
|
20231228,103600,4183380,5830,5830,5830,5830,0
|
|
20231228,103500,4183380,5830,5830,5830,5830,0
|
|
20231228,103400,4183380,5830,5830,5830,5830,0
|
|
20231228,103300,4183380,5830,5830,5830,5830,0
|
|
20231228,103200,4183380,5830,5830,5830,5830,0
|
|
20231228,103100,4183380,5830,5830,5830,5830,0
|
|
20231228,103000,4183380,5830,5830,5830,5830,0
|
|
20231228,102900,4183380,5830,5830,5830,5830,0
|
|
20231228,102800,4183380,5830,5830,5830,5830,0
|
|
20231228,102700,4183380,5830,5830,5830,5830,0
|
|
20231228,102600,4183380,5830,5830,5830,5830,0
|
|
20231228,102500,4183380,5830,5830,5830,5830,0
|
|
20231228,102400,4183380,5830,5830,5830,5830,0
|
|
20231228,102300,4183380,5830,5830,5830,5830,0
|
|
20231228,102200,4183380,5830,5830,5830,5830,0
|
|
20231228,102100,4183380,5830,5830,5830,5830,0
|
|
20231228,102000,4183380,5830,5830,5830,5830,10
|
|
20231228,101900,4125080,5830,5830,5830,5830,1
|
|
20231228,101800,4119250,5830,5830,5830,5830,0
|
|
20231228,101700,4119250,5830,5830,5830,5830,0
|
|
20231228,101600,4119250,5830,5830,5830,5830,0
|
|
20231228,101500,4119250,5830,5830,5830,5830,0
|
|
20231228,101400,4119250,5830,5830,5830,5830,0
|
|
20231228,101300,4119250,5830,5830,5830,5830,10
|
|
20231228,101200,4060950,5830,5830,5830,5830,0
|
|
20231228,101100,4060950,5830,5830,5830,5830,0
|
|
20231228,101000,4060950,5830,5800,5830,5760,145
|
|
20231228,100900,3223550,5800,5800,5800,5800,0
|
|
20231228,100800,3223550,5800,5800,5800,5800,0
|
|
20231228,100700,3223550,5800,5800,5800,5800,0
|
|
20231228,100600,3223550,5800,5800,5800,5800,0
|
|
20231228,100500,3223550,5800,5800,5800,5800,0
|
|
20231228,100400,3223550,5800,5800,5800,5800,0
|
|
20231228,100300,3223550,5800,5800,5800,5800,0
|
|
20231228,100200,3223550,5800,5800,5800,5800,0
|
|
20231228,100100,3223550,5800,5800,5800,5800,0
|
|
20231228,100000,3223550,5800,5800,5800,5800,0
|
|
20231228,095900,3223550,5800,5800,5800,5800,0
|
|
20231228,095800,3223550,5800,5830,5830,5800,11
|
|
20231228,095700,3159450,5800,5800,5800,5800,0
|
|
20231228,095600,3159450,5800,5820,5820,5800,21
|
|
20231228,095500,3037250,5760,5760,5760,5760,0
|
|
20231228,095400,3037250,5760,5760,5760,5760,0
|
|
20231228,095300,3037250,5760,5760,5760,5760,0
|
|
20231228,095200,3037250,5760,5760,5760,5760,0
|
|
20231228,095100,3037250,5760,5770,5770,5760,56
|
|
20231228,095000,2714670,5800,5800,5800,5800,0
|
|
20231228,094900,2714670,5800,5800,5800,5800,0
|
|
20231228,094800,2714670,5800,5800,5800,5800,10
|
|
20231228,094700,2656670,5800,5800,5800,5800,30
|
|
20231228,094600,2482670,5800,5820,5820,5800,185
|
|
20231228,094500,1409220,5830,5830,5830,5830,0
|
|
20231228,094400,1409220,5830,5830,5830,5830,0
|
|
20231228,094300,1409220,5830,5830,5830,5830,0
|
|
20231228,094200,1409220,5830,5830,5830,5830,0
|
|
20231228,094100,1409220,5830,5830,5830,5830,0
|
|
20231228,094000,1409220,5830,5830,5830,5830,6
|
|
20231228,093900,1374240,5840,5840,5840,5840,0
|
|
20231228,093800,1374240,5840,5840,5840,5840,1
|
|
20231228,093700,1368400,5840,5840,5840,5840,1
|
|
20231228,093600,1362560,5840,5840,5840,5840,0
|
|
20231228,093500,1362560,5840,5840,5840,5840,20
|
|
20231228,093400,1245760,5840,5840,5840,5840,10
|
|
20231228,093300,1187360,5840,5840,5840,5840,25
|
|
20231228,093200,1041360,5840,5840,5840,5840,0
|
|
20231228,093100,1041360,5840,5840,5840,5840,100
|
|
20231228,093000,457360,5840,5840,5840,5840,0
|
|
20231228,092900,457360,5840,5840,5840,5840,0
|
|
20231228,092800,457360,5840,5840,5840,5840,0
|
|
20231228,092700,457360,5840,5840,5840,5840,0
|
|
20231228,092600,457360,5840,5840,5840,5840,0
|
|
20231228,092500,457360,5840,5840,5840,5840,0
|
|
20231228,092400,457360,5840,5840,5840,5840,13
|
|
20231228,092300,381440,5850,5850,5850,5850,10
|
|
20231228,092200,322940,5840,5840,5840,5840,1
|
|
20231228,092100,317100,5840,5840,5840,5840,0
|
|
20231228,092000,317100,5840,5840,5840,5840,0
|
|
20231228,091900,317100,5840,5840,5840,5840,0
|
|
20231228,091800,317100,5840,5840,5840,5840,0
|
|
20231228,091700,317100,5840,5840,5840,5840,0
|
|
20231228,091600,317100,5840,5840,5840,5840,0
|
|
20231228,091500,317100,5840,5840,5840,5840,0
|
|
20231228,091400,317100,5840,5840,5840,5840,0
|
|
20231228,091300,317100,5840,5840,5840,5840,0
|
|
20231228,091200,317100,5840,5840,5840,5840,0
|
|
20231228,091100,317100,5840,5850,5850,5840,20
|
|
20231228,091000,200190,5850,5850,5850,5850,0
|
|
20231228,090900,200190,5850,5850,5850,5850,0
|
|
20231228,090800,200190,5850,5850,5850,5850,0
|
|
20231228,090700,200190,5850,5850,5850,5850,0
|
|
20231228,090600,200190,5850,5860,5860,5850,10
|
|
20231228,090500,141600,5900,5900,5900,5900,0
|
|
20231228,090400,141600,5900,5900,5900,5900,0
|
|
20231228,090300,141600,5900,5900,5900,5900,0
|
|
20231228,090200,141600,5900,5900,5900,5900,0
|
|
20231228,090100,141600,5900,5900,5900,5900,0
|
|
20231228,090000,141600,5900,5900,5900,5900,24
|