697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,203400,23002540,5910,5910,5910,5910,329
|
|
20240118,203300,23002540,5910,5910,5910,5910,0
|
|
20240118,203200,23002540,5910,5910,5910,5910,0
|
|
20240118,203100,23002540,5910,5910,5910,5910,0
|
|
20240118,203000,23002540,5910,5910,5910,5910,0
|
|
20240118,202900,23002540,5910,5910,5910,5910,0
|
|
20240118,202800,23002540,5910,5910,5910,5910,0
|
|
20240118,202700,23002540,5910,5910,5910,5910,0
|
|
20240118,202600,23002540,5910,5910,5910,5910,0
|
|
20240118,202500,23002540,5910,5910,5910,5910,0
|
|
20240118,202400,23002540,5910,5910,5910,5910,0
|
|
20240118,202300,23002540,5910,5910,5910,5910,0
|
|
20240118,202200,23002540,5910,5910,5910,5910,0
|
|
20240118,202100,23002540,5910,5910,5910,5910,0
|
|
20240118,202000,23002540,5910,5910,5910,5910,0
|
|
20240118,201900,23002540,5910,5910,5910,5910,0
|
|
20240118,201800,23002540,5910,5910,5910,5910,0
|
|
20240118,201700,23002540,5910,5910,5910,5910,0
|
|
20240118,201600,23002540,5910,5910,5910,5910,0
|
|
20240118,201500,23002540,5910,5910,5910,5910,0
|
|
20240118,201400,23002540,5910,5910,5910,5910,0
|
|
20240118,201300,23002540,5910,5910,5910,5910,0
|
|
20240118,201200,23002540,5910,5910,5910,5910,0
|
|
20240118,201100,23002540,5910,5910,5910,5910,0
|
|
20240118,201000,23002540,5910,5910,5910,5910,0
|
|
20240118,200900,23002540,5910,5910,5910,5910,0
|
|
20240118,200800,23002540,5910,5910,5910,5910,0
|
|
20240118,200700,23002540,5910,5910,5910,5910,0
|
|
20240118,200600,23002540,5910,5910,5910,5910,0
|
|
20240118,200500,23002540,5910,5910,5910,5910,0
|
|
20240118,200400,23002540,5910,5910,5910,5910,329
|
|
20240118,200300,23002540,5910,5910,5910,5910,0
|
|
20240118,200200,23002540,5910,5910,5910,5910,0
|
|
20240118,200100,23002540,5910,5910,5910,5910,0
|
|
20240118,200000,23002540,5910,5910,5910,5910,0
|
|
20240118,195900,23002540,5910,5910,5910,5910,0
|
|
20240118,195800,23002540,5910,5910,5910,5910,0
|
|
20240118,195700,23002540,5910,5910,5910,5910,0
|
|
20240118,195600,23002540,5910,5910,5910,5910,0
|
|
20240118,195500,23002540,5910,5910,5910,5910,0
|
|
20240118,195400,23002540,5910,5910,5910,5910,0
|
|
20240118,195300,23002540,5910,5910,5910,5910,0
|
|
20240118,195200,23002540,5910,5910,5910,5910,0
|
|
20240118,195100,23002540,5910,5910,5910,5910,0
|
|
20240118,195000,23002540,5910,5910,5910,5910,0
|
|
20240118,194900,23002540,5910,5910,5910,5910,0
|
|
20240118,194800,23002540,5910,5910,5910,5910,0
|
|
20240118,194700,23002540,5910,5910,5910,5910,0
|
|
20240118,194600,23002540,5910,5910,5910,5910,0
|
|
20240118,194500,23002540,5910,5910,5910,5910,0
|
|
20240118,194400,23002540,5910,5910,5910,5910,0
|
|
20240118,194300,23002540,5910,5910,5910,5910,0
|
|
20240118,194200,23002540,5910,5910,5910,5910,0
|
|
20240118,194100,23002540,5910,5910,5910,5910,0
|
|
20240118,194000,23002540,5910,5910,5910,5910,0
|
|
20240118,193900,23002540,5910,5910,5910,5910,0
|
|
20240118,193800,23002540,5910,5910,5910,5910,0
|
|
20240118,193700,23002540,5910,5910,5910,5910,0
|
|
20240118,193600,23002540,5910,5910,5910,5910,0
|
|
20240118,193500,23002540,5910,5910,5910,5910,0
|
|
20240118,193400,23002540,5910,5910,5910,5910,329
|
|
20240118,193300,23002540,5910,5910,5910,5910,0
|
|
20240118,193200,23002540,5910,5910,5910,5910,0
|
|
20240118,193100,23002540,5910,5910,5910,5910,0
|
|
20240118,193000,23002540,5910,5910,5910,5910,0
|
|
20240118,192900,23002540,5910,5910,5910,5910,0
|
|
20240118,192800,23002540,5910,5910,5910,5910,0
|
|
20240118,192700,23002540,5910,5910,5910,5910,0
|
|
20240118,192600,23002540,5910,5910,5910,5910,0
|
|
20240118,192500,23002540,5910,5910,5910,5910,0
|
|
20240118,192400,23002540,5910,5910,5910,5910,0
|
|
20240118,192300,23002540,5910,5910,5910,5910,0
|
|
20240118,192200,23002540,5910,5910,5910,5910,0
|
|
20240118,192100,23002540,5910,5910,5910,5910,0
|
|
20240118,192000,23002540,5910,5910,5910,5910,0
|
|
20240118,191900,23002540,5910,5910,5910,5910,0
|
|
20240118,191800,23002540,5910,5910,5910,5910,0
|
|
20240118,191700,23002540,5910,5910,5910,5910,0
|
|
20240118,191600,23002540,5910,5910,5910,5910,0
|
|
20240118,191500,23002540,5910,5910,5910,5910,0
|
|
20240118,191400,23002540,5910,5910,5910,5910,0
|
|
20240118,191300,23002540,5910,5910,5910,5910,0
|
|
20240118,191200,23002540,5910,5910,5910,5910,0
|
|
20240118,191100,23002540,5910,5910,5910,5910,0
|
|
20240118,191000,23002540,5910,5910,5910,5910,0
|
|
20240118,190900,23002540,5910,5910,5910,5910,0
|
|
20240118,190800,23002540,5910,5910,5910,5910,0
|
|
20240118,190700,23002540,5910,5910,5910,5910,0
|
|
20240118,190600,23002540,5910,5910,5910,5910,0
|
|
20240118,190500,23002540,5910,5910,5910,5910,0
|
|
20240118,190400,23002540,5910,5910,5910,5910,329
|
|
20240118,190300,23002540,5910,5910,5910,5910,0
|
|
20240118,190200,23002540,5910,5910,5910,5910,0
|
|
20240118,190100,23002540,5910,5910,5910,5910,0
|
|
20240118,190000,23002540,5910,5910,5910,5910,0
|
|
20240118,185900,23002540,5910,5910,5910,5910,0
|
|
20240118,185800,23002540,5910,5910,5910,5910,0
|
|
20240118,185700,23002540,5910,5910,5910,5910,0
|
|
20240118,185600,23002540,5910,5910,5910,5910,0
|
|
20240118,185500,23002540,5910,5910,5910,5910,0
|
|
20240118,185400,23002540,5910,5910,5910,5910,0
|
|
20240118,185300,23002540,5910,5910,5910,5910,0
|
|
20240118,185200,23002540,5910,5910,5910,5910,0
|
|
20240118,185100,23002540,5910,5910,5910,5910,0
|
|
20240118,185000,23002540,5910,5910,5910,5910,0
|
|
20240118,184900,23002540,5910,5910,5910,5910,0
|
|
20240118,184800,23002540,5910,5910,5910,5910,0
|
|
20240118,184700,23002540,5910,5910,5910,5910,0
|
|
20240118,184600,23002540,5910,5910,5910,5910,0
|
|
20240118,184500,23002540,5910,5910,5910,5910,0
|
|
20240118,184400,23002540,5910,5910,5910,5910,0
|
|
20240118,184300,23002540,5910,5910,5910,5910,0
|
|
20240118,184200,23002540,5910,5910,5910,5910,0
|
|
20240118,184100,23002540,5910,5910,5910,5910,0
|
|
20240118,184000,23002540,5910,5910,5910,5910,0
|
|
20240118,183900,23002540,5910,5910,5910,5910,0
|
|
20240118,183800,23002540,5910,5910,5910,5910,0
|
|
20240118,183700,23002540,5910,5910,5910,5910,0
|
|
20240118,183600,23002540,5910,5910,5910,5910,0
|
|
20240118,183500,23002540,5910,5910,5910,5910,0
|
|
20240118,183400,23002540,5910,5910,5910,5910,329
|
|
20240118,183300,23002540,5910,5910,5910,5910,0
|
|
20240118,183200,23002540,5910,5910,5910,5910,0
|
|
20240118,183100,23002540,5910,5910,5910,5910,0
|
|
20240118,183000,23002540,5910,5910,5910,5910,0
|
|
20240118,182900,23002540,5910,5910,5910,5910,0
|
|
20240118,182800,23002540,5910,5910,5910,5910,0
|
|
20240118,182700,23002540,5910,5910,5910,5910,0
|
|
20240118,182600,23002540,5910,5910,5910,5910,0
|
|
20240118,182500,23002540,5910,5910,5910,5910,0
|
|
20240118,182400,23002540,5910,5910,5910,5910,0
|
|
20240118,182300,23002540,5910,5910,5910,5910,0
|
|
20240118,182200,23002540,5910,5910,5910,5910,0
|
|
20240118,182100,23002540,5910,5910,5910,5910,0
|
|
20240118,182000,23002540,5910,5910,5910,5910,0
|
|
20240118,181900,23002540,5910,5910,5910,5910,0
|
|
20240118,181800,23002540,5910,5910,5910,5910,0
|
|
20240118,181700,23002540,5910,5910,5910,5910,0
|
|
20240118,181600,23002540,5910,5910,5910,5910,0
|
|
20240118,181500,23002540,5910,5910,5910,5910,0
|
|
20240118,181400,23002540,5910,5910,5910,5910,0
|
|
20240118,181300,23002540,5910,5910,5910,5910,0
|
|
20240118,181200,23002540,5910,5910,5910,5910,0
|
|
20240118,181100,23002540,5910,5910,5910,5910,0
|
|
20240118,181000,23002540,5910,5910,5910,5910,0
|
|
20240118,180900,23002540,5910,5910,5910,5910,0
|
|
20240118,180800,23002540,5910,5910,5910,5910,0
|
|
20240118,180700,23002540,5910,5910,5910,5910,0
|
|
20240118,180600,23002540,5910,5910,5910,5910,0
|
|
20240118,180500,23002540,5910,5910,5910,5910,0
|
|
20240118,180400,23002540,5910,5910,5910,5910,329
|
|
20240118,180300,23002540,5910,5910,5910,5910,0
|
|
20240118,180200,23002540,5910,5910,5910,5910,0
|
|
20240118,180100,23002540,5910,5910,5910,5910,0
|
|
20240118,180000,23002540,5910,5910,5910,5910,0
|
|
20240118,175900,23002540,5910,5910,5910,5910,0
|
|
20240118,175800,23002540,5910,5910,5910,5910,0
|
|
20240118,175700,23002540,5910,5910,5910,5910,0
|
|
20240118,175600,23002540,5910,5910,5910,5910,0
|
|
20240118,175500,23002540,5910,5910,5910,5910,0
|
|
20240118,175400,23002540,5910,5910,5910,5910,0
|
|
20240118,175300,23002540,5910,5910,5910,5910,0
|
|
20240118,175200,23002540,5910,5910,5910,5910,0
|
|
20240118,175100,23002540,5910,5910,5910,5910,0
|
|
20240118,175000,23002540,5910,5910,5910,5910,0
|
|
20240118,174900,23002540,5910,5910,5910,5910,0
|
|
20240118,174800,23002540,5910,5910,5910,5910,0
|
|
20240118,174700,23002540,5910,5910,5910,5910,0
|
|
20240118,174600,23002540,5910,5910,5910,5910,0
|
|
20240118,174500,23002540,5910,5910,5910,5910,0
|
|
20240118,174400,23002540,5910,5910,5910,5910,0
|
|
20240118,174300,23002540,5910,5910,5910,5910,0
|
|
20240118,174200,23002540,5910,5910,5910,5910,0
|
|
20240118,174100,23002540,5910,5910,5910,5910,0
|
|
20240118,174000,23002540,5910,5910,5910,5910,0
|
|
20240118,173900,23002540,5910,5910,5910,5910,0
|
|
20240118,173800,23002540,5910,5910,5910,5910,0
|
|
20240118,173700,23002540,5910,5910,5910,5910,0
|
|
20240118,173600,23002540,5910,5910,5910,5910,0
|
|
20240118,173500,23002540,5910,5910,5910,5910,0
|
|
20240118,173400,23002540,5910,5910,5910,5910,329
|
|
20240118,173300,23002540,5910,5910,5910,5910,0
|
|
20240118,173200,23002540,5910,5910,5910,5910,0
|
|
20240118,173100,23002540,5910,5910,5910,5910,0
|
|
20240118,173000,23002540,5910,5910,5910,5910,0
|
|
20240118,172900,23002540,5910,5910,5910,5910,0
|
|
20240118,172800,23002540,5910,5910,5910,5910,0
|
|
20240118,172700,23002540,5910,5910,5910,5910,0
|
|
20240118,172600,23002540,5910,5910,5910,5910,0
|
|
20240118,172500,23002540,5910,5910,5910,5910,0
|
|
20240118,172400,23002540,5910,5910,5910,5910,0
|
|
20240118,172300,23002540,5910,5910,5910,5910,0
|
|
20240118,172200,23002540,5910,5910,5910,5910,0
|
|
20240118,172100,23002540,5910,5910,5910,5910,0
|
|
20240118,172000,23002540,5910,5910,5910,5910,0
|
|
20240118,171900,23002540,5910,5910,5910,5910,0
|
|
20240118,171800,23002540,5910,5910,5910,5910,0
|
|
20240118,171700,23002540,5910,5910,5910,5910,0
|
|
20240118,171600,23002540,5910,5910,5910,5910,0
|
|
20240118,171500,23002540,5910,5910,5910,5910,0
|
|
20240118,171400,23002540,5910,5910,5910,5910,0
|
|
20240118,171300,23002540,5910,5910,5910,5910,0
|
|
20240118,171200,23002540,5910,5910,5910,5910,0
|
|
20240118,171100,23002540,5910,5910,5910,5910,0
|
|
20240118,171000,23002540,5910,5910,5910,5910,0
|
|
20240118,170900,23002540,5910,5910,5910,5910,0
|
|
20240118,170800,23002540,5910,5910,5910,5910,0
|
|
20240118,170700,23002540,5910,5910,5910,5910,0
|
|
20240118,170600,23002540,5910,5910,5910,5910,0
|
|
20240118,170500,23002540,5910,5910,5910,5910,0
|
|
20240118,170400,23002540,5910,5910,5910,5910,329
|
|
20240118,170300,23002540,5910,5910,5910,5910,0
|
|
20240118,170200,23002540,5910,5910,5910,5910,0
|
|
20240118,170100,23002540,5910,5910,5910,5910,0
|
|
20240118,170000,23002540,5910,5910,5910,5910,0
|
|
20240118,165900,23002540,5910,5910,5910,5910,0
|
|
20240118,165800,23002540,5910,5910,5910,5910,0
|
|
20240118,165700,23002540,5910,5910,5910,5910,0
|
|
20240118,165600,23002540,5910,5910,5910,5910,0
|
|
20240118,165500,23002540,5910,5910,5910,5910,0
|
|
20240118,165400,23002540,5910,5910,5910,5910,0
|
|
20240118,165300,23002540,5910,5910,5910,5910,0
|
|
20240118,165200,23002540,5910,5910,5910,5910,0
|
|
20240118,165100,23002540,5910,5910,5910,5910,0
|
|
20240118,165000,23002540,5910,5910,5910,5910,0
|
|
20240118,164900,23002540,5910,5910,5910,5910,0
|
|
20240118,164800,23002540,5910,5910,5910,5910,0
|
|
20240118,164700,23002540,5910,5910,5910,5910,0
|
|
20240118,164600,23002540,5910,5910,5910,5910,0
|
|
20240118,164500,23002540,5910,5910,5910,5910,0
|
|
20240118,164400,23002540,5910,5910,5910,5910,0
|
|
20240118,164300,23002540,5910,5910,5910,5910,0
|
|
20240118,164200,23002540,5910,5910,5910,5910,0
|
|
20240118,164100,23002540,5910,5910,5910,5910,0
|
|
20240118,164000,23002540,5910,5910,5910,5910,0
|
|
20240118,163900,23002540,5910,5910,5910,5910,0
|
|
20240118,163800,23002540,5910,5910,5910,5910,0
|
|
20240118,163700,23002540,5910,5910,5910,5910,0
|
|
20240118,163600,23002540,5910,5910,5910,5910,0
|
|
20240118,163500,23002540,5910,5910,5910,5910,0
|
|
20240118,163400,23002540,5910,5910,5910,5910,329
|
|
20240118,163300,23002540,5910,5910,5910,5910,0
|
|
20240118,163200,23002540,5910,5910,5910,5910,0
|
|
20240118,163100,23002540,5910,5910,5910,5910,0
|
|
20240118,163000,23002540,5910,5910,5910,5910,0
|
|
20240118,162900,23002540,5910,5910,5910,5910,0
|
|
20240118,162800,23002540,5910,5910,5910,5910,0
|
|
20240118,162700,23002540,5910,5910,5910,5910,0
|
|
20240118,162600,23002540,5910,5910,5910,5910,0
|
|
20240118,162500,23002540,5910,5910,5910,5910,0
|
|
20240118,162400,23002540,5910,5910,5910,5910,0
|
|
20240118,162300,23002540,5910,5910,5910,5910,0
|
|
20240118,162200,23002540,5910,5910,5910,5910,0
|
|
20240118,162100,23002540,5910,5910,5910,5910,0
|
|
20240118,162000,23002540,5910,5910,5910,5910,0
|
|
20240118,161900,23002540,5910,5910,5910,5910,0
|
|
20240118,161800,23002540,5910,5910,5910,5910,0
|
|
20240118,161700,23002540,5910,5910,5910,5910,0
|
|
20240118,161600,23002540,5910,5910,5910,5910,0
|
|
20240118,161500,23002540,5910,5910,5910,5910,0
|
|
20240118,161400,23002540,5910,5910,5910,5910,0
|
|
20240118,161300,23002540,5910,5910,5910,5910,0
|
|
20240118,161200,23002540,5910,5910,5910,5910,0
|
|
20240118,161100,23002540,5910,5910,5910,5910,0
|
|
20240118,161000,23002540,5910,5910,5910,5910,0
|
|
20240118,160900,23002540,5910,5910,5910,5910,0
|
|
20240118,160800,23002540,5910,5910,5910,5910,0
|
|
20240118,160700,23002540,5910,5910,5910,5910,0
|
|
20240118,160600,23002540,5910,5910,5910,5910,0
|
|
20240118,160500,23002540,5910,5910,5910,5910,0
|
|
20240118,160400,23002540,5910,5910,5910,5910,329
|
|
20240118,160300,23002540,5910,5910,5910,5910,0
|
|
20240118,160200,23002540,5910,5910,5910,5910,0
|
|
20240118,160100,23002540,5910,5910,5910,5910,0
|
|
20240118,160000,23002540,5910,5910,5910,5910,0
|
|
20240118,155900,23002540,5910,5910,5910,5910,0
|
|
20240118,155800,23002540,5910,5910,5910,5910,0
|
|
20240118,155700,23002540,5910,5910,5910,5910,0
|
|
20240118,155600,23002540,5910,5910,5910,5910,0
|
|
20240118,155500,23002540,5910,5910,5910,5910,0
|
|
20240118,155400,23002540,5910,5910,5910,5910,0
|
|
20240118,155300,23002540,5910,5910,5910,5910,0
|
|
20240118,155200,23002540,5910,5910,5910,5910,0
|
|
20240118,155100,23002540,5910,5910,5910,5910,0
|
|
20240118,155000,23002540,5910,5910,5910,5910,0
|
|
20240118,154900,23002540,5910,5910,5910,5910,0
|
|
20240118,154800,23002540,5910,5910,5910,5910,0
|
|
20240118,154700,23002540,5910,5910,5910,5910,0
|
|
20240118,154600,23002540,5910,5910,5910,5910,0
|
|
20240118,154500,23002540,5910,5910,5910,5910,0
|
|
20240118,154400,23002540,5910,5910,5910,5910,0
|
|
20240118,154300,23002540,5910,5910,5910,5910,0
|
|
20240118,154200,23002540,5910,5910,5910,5910,0
|
|
20240118,154100,23002540,5910,5910,5910,5910,0
|
|
20240118,154000,23002540,5910,5910,5910,5910,0
|
|
20240118,153900,23002540,5910,5910,5910,5910,0
|
|
20240118,153800,23002540,5910,5910,5910,5910,0
|
|
20240118,153700,23002540,5910,5910,5910,5910,0
|
|
20240118,153600,23002540,5910,5910,5910,5910,0
|
|
20240118,153500,23002540,5910,5910,5910,5910,0
|
|
20240118,153400,23002540,5910,5910,5910,5910,329
|
|
20240118,153300,23002540,5910,5910,5910,5910,0
|
|
20240118,153200,23002540,5910,5910,5910,5910,0
|
|
20240118,153100,23002540,5910,5910,5910,5910,0
|
|
20240118,153000,23002540,5910,5910,5910,5910,329
|
|
20240118,152900,21058150,5940,5940,5940,5940,0
|
|
20240118,152800,21058150,5940,5940,5940,5940,0
|
|
20240118,152700,21058150,5940,5940,5940,5940,0
|
|
20240118,152600,21058150,5940,5940,5940,5940,0
|
|
20240118,152500,21058150,5940,5940,5940,5940,0
|
|
20240118,152400,21058150,5940,5940,5940,5940,0
|
|
20240118,152300,21058150,5940,5940,5940,5940,0
|
|
20240118,152200,21058150,5940,5940,5940,5940,0
|
|
20240118,152100,21058150,5940,5940,5940,5940,0
|
|
20240118,152000,21058150,5940,5940,5940,5940,0
|
|
20240118,151900,21058150,5940,5910,5940,5910,7
|
|
20240118,151800,21016750,5910,5910,5910,5910,0
|
|
20240118,151700,21016750,5910,5910,5910,5910,0
|
|
20240118,151600,21016750,5910,5910,5910,5910,0
|
|
20240118,151500,21016750,5910,5910,5910,5910,0
|
|
20240118,151400,21016750,5910,5910,5910,5910,0
|
|
20240118,151300,21016750,5910,5910,5910,5910,0
|
|
20240118,151200,21016750,5910,5920,5920,5910,3
|
|
20240118,151100,20999010,5940,5910,5940,5910,5
|
|
20240118,151000,20969420,5910,5910,5910,5910,0
|
|
20240118,150900,20969420,5910,5910,5910,5910,0
|
|
20240118,150800,20969420,5910,5910,5910,5910,0
|
|
20240118,150700,20969420,5910,5910,5910,5910,0
|
|
20240118,150600,20969420,5910,5910,5910,5910,0
|
|
20240118,150500,20969420,5910,5910,5910,5910,0
|
|
20240118,150400,20969420,5910,5910,5910,5910,0
|
|
20240118,150300,20969420,5910,5910,5910,5910,0
|
|
20240118,150200,20969420,5910,5910,5910,5910,0
|
|
20240118,150100,20969420,5910,5910,5910,5910,4
|
|
20240118,150000,20945780,5900,5900,5900,5900,0
|
|
20240118,145900,20945780,5900,5900,5900,5900,0
|
|
20240118,145800,20945780,5900,5900,5900,5900,2
|
|
20240118,145700,20933980,5940,5940,5940,5940,0
|
|
20240118,145600,20933980,5940,5910,5940,5910,22
|
|
20240118,145500,20803560,5900,5880,5900,5880,45
|
|
20240118,145400,20538080,5900,5900,5900,5900,0
|
|
20240118,145300,20538080,5900,5900,5900,5900,45
|
|
20240118,145200,20272580,5880,5880,5880,5880,0
|
|
20240118,145100,20272580,5880,5880,5880,5880,0
|
|
20240118,145000,20272580,5880,5900,5900,5880,2
|
|
20240118,144900,20260800,5880,5880,5880,5880,0
|
|
20240118,144800,20260800,5880,5860,5880,5860,5
|
|
20240118,144700,20231440,5880,5880,5880,5880,4
|
|
20240118,144600,20207920,5880,5880,5880,5880,3
|
|
20240118,144500,20190280,5880,5880,5880,5880,0
|
|
20240118,144400,20190280,5880,5880,5880,5880,0
|
|
20240118,144300,20190280,5880,5880,5880,5880,0
|
|
20240118,144200,20190280,5880,5880,5880,5880,0
|
|
20240118,144100,20190280,5880,5880,5880,5880,0
|
|
20240118,144000,20190280,5880,5880,5880,5880,0
|
|
20240118,143900,20190280,5880,5880,5880,5880,0
|
|
20240118,143800,20190280,5880,5880,5880,5880,0
|
|
20240118,143700,20190280,5880,5880,5880,5880,0
|
|
20240118,143600,20190280,5880,5880,5880,5870,3
|
|
20240118,143500,20172650,5940,5940,5940,5940,0
|
|
20240118,143400,20172650,5940,5900,5940,5900,55
|
|
20240118,143300,19846680,5840,5840,5840,5840,0
|
|
20240118,143200,19846680,5840,5840,5840,5840,0
|
|
20240118,143100,19846680,5840,5840,5840,5840,0
|
|
20240118,143000,19846680,5840,5840,5840,5840,0
|
|
20240118,142900,19846680,5840,5840,5840,5840,32
|
|
20240118,142800,19659800,5840,5840,5840,5840,0
|
|
20240118,142700,19659800,5840,5840,5840,5840,0
|
|
20240118,142600,19659800,5840,5840,5840,5840,10
|
|
20240118,142500,19601400,5910,5910,5910,5910,0
|
|
20240118,142400,19601400,5910,5910,5910,5910,0
|
|
20240118,142300,19601400,5910,5910,5910,5910,0
|
|
20240118,142200,19601400,5910,5910,5910,5910,0
|
|
20240118,142100,19601400,5910,5910,5910,5910,0
|
|
20240118,142000,19601400,5910,5910,5910,5910,0
|
|
20240118,141900,19601400,5910,5910,5910,5910,0
|
|
20240118,141800,19601400,5910,5910,5910,5910,0
|
|
20240118,141700,19601400,5910,5910,5910,5910,0
|
|
20240118,141600,19601400,5910,5910,5910,5910,0
|
|
20240118,141500,19601400,5910,5910,5910,5910,0
|
|
20240118,141400,19601400,5910,5910,5910,5910,0
|
|
20240118,141300,19601400,5910,5910,5910,5910,0
|
|
20240118,141200,19601400,5910,5910,5910,5910,0
|
|
20240118,141100,19601400,5910,5910,5910,5910,0
|
|
20240118,141000,19601400,5910,5910,5910,5910,0
|
|
20240118,140900,19601400,5910,5910,5910,5910,0
|
|
20240118,140800,19601400,5910,5910,5910,5910,0
|
|
20240118,140700,19601400,5910,5910,5910,5910,0
|
|
20240118,140600,19601400,5910,5910,5910,5910,0
|
|
20240118,140500,19601400,5910,5910,5910,5910,0
|
|
20240118,140400,19601400,5910,5910,5910,5910,0
|
|
20240118,140300,19601400,5910,5910,5910,5910,0
|
|
20240118,140200,19601400,5910,5910,5910,5910,0
|
|
20240118,140100,19601400,5910,5910,5910,5910,0
|
|
20240118,140000,19601400,5910,5820,5910,5820,13
|
|
20240118,135900,19525470,5930,5930,5930,5930,0
|
|
20240118,135800,19525470,5930,5840,5930,5840,9
|
|
20240118,135700,19472740,5820,5820,5820,5820,0
|
|
20240118,135600,19472740,5820,5820,5820,5820,0
|
|
20240118,135500,19472740,5820,5820,5820,5820,0
|
|
20240118,135400,19472740,5820,5820,5820,5820,1
|
|
20240118,135300,19466920,5830,5830,5830,5830,0
|
|
20240118,135200,19466920,5830,5830,5830,5830,0
|
|
20240118,135100,19466920,5830,5830,5830,5830,2
|
|
20240118,135000,19455260,5840,5840,5840,5840,0
|
|
20240118,134900,19455260,5840,5840,5840,5840,4
|
|
20240118,134800,19431900,5810,5810,5810,5810,0
|
|
20240118,134700,19431900,5810,5810,5810,5810,0
|
|
20240118,134600,19431900,5810,5810,5810,5810,0
|
|
20240118,134500,19431900,5810,5810,5810,5810,0
|
|
20240118,134400,19431900,5810,5810,5810,5810,0
|
|
20240118,134300,19431900,5810,5820,5820,5810,3
|
|
20240118,134200,19414450,5910,5910,5910,5910,0
|
|
20240118,134100,19414450,5910,5910,5910,5910,10
|
|
20240118,134000,19355350,5810,5810,5810,5810,0
|
|
20240118,133900,19355350,5810,5800,5810,5800,367
|
|
20240118,133800,17223740,5800,5800,5800,5800,0
|
|
20240118,133700,17223740,5800,5830,5830,5800,270
|
|
20240118,133600,15657050,5840,5840,5840,5840,2
|
|
20240118,133500,15645370,5850,5870,5870,5850,375
|
|
20240118,133400,13448320,5880,5900,5900,5880,318
|
|
20240118,133300,11575530,5910,5910,5910,5910,0
|
|
20240118,133200,11575530,5910,5910,5910,5910,0
|
|
20240118,133100,11575530,5910,5910,5910,5910,0
|
|
20240118,133000,11575530,5910,5910,5910,5910,3
|
|
20240118,132900,11557800,5900,5900,5900,5900,0
|
|
20240118,132800,11557800,5900,5900,5900,5900,0
|
|
20240118,132700,11557800,5900,5900,5900,5900,0
|
|
20240118,132600,11557800,5900,5900,5900,5900,0
|
|
20240118,132500,11557800,5900,5900,5900,5900,0
|
|
20240118,132400,11557800,5900,5900,5900,5900,0
|
|
20240118,132300,11557800,5900,5900,5900,5900,0
|
|
20240118,132200,11557800,5900,5900,5900,5900,3
|
|
20240118,132100,11540100,5890,5890,5890,5890,0
|
|
20240118,132000,11540100,5890,5890,5890,5890,0
|
|
20240118,131900,11540100,5890,5890,5890,5890,0
|
|
20240118,131800,11540100,5890,5890,5890,5890,10
|
|
20240118,131700,11481200,5900,5900,5900,5900,0
|
|
20240118,131600,11481200,5900,5900,5900,5900,0
|
|
20240118,131500,11481200,5900,5900,5900,5900,0
|
|
20240118,131400,11481200,5900,5900,5900,5900,3
|
|
20240118,131300,11463500,5910,5910,5910,5910,0
|
|
20240118,131200,11463500,5910,5910,5910,5910,0
|
|
20240118,131100,11463500,5910,5910,5910,5910,0
|
|
20240118,131000,11463500,5910,5910,5910,5910,0
|
|
20240118,130900,11463500,5910,5910,5910,5910,0
|
|
20240118,130800,11463500,5910,5910,5910,5910,0
|
|
20240118,130700,11463500,5910,5920,5920,5910,2
|
|
20240118,130600,11451670,5890,5890,5890,5890,0
|
|
20240118,130500,11451670,5890,5890,5890,5890,0
|
|
20240118,130400,11451670,5890,5890,5890,5890,0
|
|
20240118,130300,11451670,5890,5890,5890,5890,0
|
|
20240118,130200,11451670,5890,5890,5890,5890,0
|
|
20240118,130100,11451670,5890,5890,5890,5890,0
|
|
20240118,130000,11451670,5890,5890,5890,5890,0
|
|
20240118,125900,11451670,5890,5890,5890,5890,0
|
|
20240118,125800,11451670,5890,5890,5890,5890,0
|
|
20240118,125700,11451670,5890,5890,5890,5890,0
|
|
20240118,125600,11451670,5890,5890,5890,5890,0
|
|
20240118,125500,11451670,5890,5890,5890,5890,0
|
|
20240118,125400,11451670,5890,5890,5890,5890,0
|
|
20240118,125300,11451670,5890,5890,5890,5890,0
|
|
20240118,125200,11451670,5890,5890,5890,5890,0
|
|
20240118,125100,11451670,5890,5890,5890,5890,0
|
|
20240118,125000,11451670,5890,5890,5890,5890,0
|
|
20240118,124900,11451670,5890,5890,5890,5890,221
|
|
20240118,124800,10149980,5890,5890,5890,5890,0
|
|
20240118,124700,10149980,5890,5890,5890,5890,0
|
|
20240118,124600,10149980,5890,5890,5890,5890,0
|
|
20240118,124500,10149980,5890,5890,5890,5890,0
|
|
20240118,124400,10149980,5890,5890,5890,5890,0
|
|
20240118,124300,10149980,5890,5890,5890,5890,0
|
|
20240118,124200,10149980,5890,5890,5890,5890,0
|
|
20240118,124100,10149980,5890,5890,5890,5890,0
|
|
20240118,124000,10149980,5890,5890,5890,5890,0
|
|
20240118,123900,10149980,5890,5890,5890,5890,0
|
|
20240118,123800,10149980,5890,5890,5890,5890,0
|
|
20240118,123700,10149980,5890,5890,5890,5890,0
|
|
20240118,123600,10149980,5890,5890,5890,5890,0
|
|
20240118,123500,10149980,5890,5890,5890,5890,0
|
|
20240118,123400,10149980,5890,5890,5890,5890,0
|
|
20240118,123300,10149980,5890,5890,5890,5890,0
|
|
20240118,123200,10149980,5890,5890,5890,5890,0
|
|
20240118,123100,10149980,5890,5930,5930,5880,461
|
|
20240118,123000,7422950,5970,5970,5970,5970,0
|
|
20240118,122900,7422950,5970,5970,5970,5970,0
|
|
20240118,122800,7422950,5970,5970,5970,5970,0
|
|
20240118,122700,7422950,5970,5970,5970,5970,0
|
|
20240118,122600,7422950,5970,5970,5970,5970,0
|
|
20240118,122500,7422950,5970,5970,5970,5970,0
|
|
20240118,122400,7422950,5970,5970,5970,5970,0
|
|
20240118,122300,7422950,5970,5970,5970,5970,0
|
|
20240118,122200,7422950,5970,5970,5970,5970,0
|
|
20240118,122100,7422950,5970,5970,5970,5970,2
|
|
20240118,122000,7411010,5960,5960,5960,5960,0
|
|
20240118,121900,7411010,5960,5960,5960,5960,14
|
|
20240118,121800,7327570,5940,5940,5940,5940,5
|
|
20240118,121700,7297870,5940,5940,5940,5940,0
|
|
20240118,121600,7297870,5940,5940,5940,5940,0
|
|
20240118,121500,7297870,5940,5940,5940,5940,0
|
|
20240118,121400,7297870,5940,5940,5940,5940,0
|
|
20240118,121300,7297870,5940,5940,5940,5940,0
|
|
20240118,121200,7297870,5940,5940,5940,5940,0
|
|
20240118,121100,7297870,5940,5940,5940,5940,0
|
|
20240118,121000,7297870,5940,5940,5940,5940,0
|
|
20240118,120900,7297870,5940,5940,5940,5940,0
|
|
20240118,120800,7297870,5940,5940,5940,5940,10
|
|
20240118,120700,7238470,5940,5940,5940,5940,0
|
|
20240118,120600,7238470,5940,5940,5940,5940,0
|
|
20240118,120500,7238470,5940,5940,5940,5940,0
|
|
20240118,120400,7238470,5940,5940,5940,5940,0
|
|
20240118,120300,7238470,5940,5940,5940,5940,0
|
|
20240118,120200,7238470,5940,5940,5940,5940,0
|
|
20240118,120100,7238470,5940,5940,5940,5940,0
|
|
20240118,120000,7238470,5940,5940,5940,5940,0
|
|
20240118,115900,7238470,5940,5940,5940,5940,0
|
|
20240118,115800,7238470,5940,5940,5940,5940,0
|
|
20240118,115700,7238470,5940,5940,5940,5940,0
|
|
20240118,115600,7238470,5940,5940,5940,5940,0
|
|
20240118,115500,7238470,5940,5940,5940,5940,0
|
|
20240118,115400,7238470,5940,5940,5940,5940,0
|
|
20240118,115300,7238470,5940,5940,5940,5940,11
|
|
20240118,115200,7173130,5950,5960,5960,5950,295
|
|
20240118,115100,5415030,5970,5970,5970,5970,0
|
|
20240118,115000,5415030,5970,5970,5970,5970,0
|
|
20240118,114900,5415030,5970,5970,5970,5970,0
|
|
20240118,114800,5415030,5970,5970,5970,5970,0
|
|
20240118,114700,5415030,5970,5970,5970,5970,0
|
|
20240118,114600,5415030,5970,5970,5970,5970,0
|
|
20240118,114500,5415030,5970,5970,5970,5970,0
|
|
20240118,114400,5415030,5970,5970,5970,5970,0
|
|
20240118,114300,5415030,5970,5970,5970,5970,0
|
|
20240118,114200,5415030,5970,5970,5970,5970,0
|
|
20240118,114100,5415030,5970,5970,5970,5970,0
|
|
20240118,114000,5415030,5970,5970,5970,5970,0
|
|
20240118,113900,5415030,5970,5970,5970,5970,0
|
|
20240118,113800,5415030,5970,5970,5970,5970,0
|
|
20240118,113700,5415030,5970,5970,5970,5970,0
|
|
20240118,113600,5415030,5970,5970,5970,5970,10
|
|
20240118,113500,5355330,5970,5970,5970,5970,0
|
|
20240118,113400,5355330,5970,5970,5970,5970,10
|
|
20240118,113300,5295630,5970,5970,5970,5970,0
|
|
20240118,113200,5295630,5970,5970,5970,5970,0
|
|
20240118,113100,5295630,5970,5970,5970,5970,0
|
|
20240118,113000,5295630,5970,5970,5970,5970,0
|
|
20240118,112900,5295630,5970,5970,5970,5970,0
|
|
20240118,112800,5295630,5970,5970,5970,5970,0
|
|
20240118,112700,5295630,5970,5970,5970,5970,0
|
|
20240118,112600,5295630,5970,5970,5970,5970,0
|
|
20240118,112500,5295630,5970,5970,5970,5970,0
|
|
20240118,112400,5295630,5970,5970,5970,5970,0
|
|
20240118,112300,5295630,5970,5970,5970,5970,0
|
|
20240118,112200,5295630,5970,5970,5970,5970,0
|
|
20240118,112100,5295630,5970,5970,5970,5970,0
|
|
20240118,112000,5295630,5970,5960,5970,5960,21
|
|
20240118,111900,5170270,5960,5960,5960,5960,0
|
|
20240118,111800,5170270,5960,5960,5960,5960,0
|
|
20240118,111700,5170270,5960,5970,5970,5960,60
|
|
20240118,111600,4812270,5960,5960,5960,5960,0
|
|
20240118,111500,4812270,5960,5960,5960,5960,10
|
|
20240118,111400,4752670,5970,5970,5970,5970,0
|
|
20240118,111300,4752670,5970,5970,5970,5970,0
|
|
20240118,111200,4752670,5970,5970,5970,5970,0
|
|
20240118,111100,4752670,5970,5970,5970,5970,0
|
|
20240118,111000,4752670,5970,5970,5970,5970,0
|
|
20240118,110900,4752670,5970,5970,5970,5970,0
|
|
20240118,110800,4752670,5970,5970,5970,5970,0
|
|
20240118,110700,4752670,5970,5970,5970,5970,0
|
|
20240118,110600,4752670,5970,5970,5970,5970,0
|
|
20240118,110500,4752670,5970,5970,5970,5970,0
|
|
20240118,110400,4752670,5970,5970,5970,5970,0
|
|
20240118,110300,4752670,5970,5970,5970,5970,0
|
|
20240118,110200,4752670,5970,5970,5970,5970,0
|
|
20240118,110100,4752670,5970,5970,5970,5970,1
|
|
20240118,110000,4746700,5970,5970,5970,5970,0
|
|
20240118,105900,4746700,5970,5970,5970,5970,0
|
|
20240118,105800,4746700,5970,5970,5970,5970,0
|
|
20240118,105700,4746700,5970,5970,5970,5970,0
|
|
20240118,105600,4746700,5970,5970,5970,5970,0
|
|
20240118,105500,4746700,5970,5970,5970,5970,0
|
|
20240118,105400,4746700,5970,5970,5970,5970,1
|
|
20240118,105300,4740730,5970,5970,5970,5970,0
|
|
20240118,105200,4740730,5970,5970,5970,5970,0
|
|
20240118,105100,4740730,5970,5970,5970,5970,0
|
|
20240118,105000,4740730,5970,5970,5970,5970,0
|
|
20240118,104900,4740730,5970,5970,5970,5970,0
|
|
20240118,104800,4740730,5970,5970,5970,5970,1
|
|
20240118,104700,4734760,5960,5960,5960,5960,0
|
|
20240118,104600,4734760,5960,5960,5960,5960,0
|
|
20240118,104500,4734760,5960,5960,5960,5960,0
|
|
20240118,104400,4734760,5960,5960,5960,5960,0
|
|
20240118,104300,4734760,5960,5960,5960,5960,13
|
|
20240118,104200,4657280,5960,5960,5960,5960,0
|
|
20240118,104100,4657280,5960,5960,5960,5960,7
|
|
20240118,104000,4615560,5960,5960,5960,5960,50
|
|
20240118,103900,4317560,5960,5960,5960,5960,0
|
|
20240118,103800,4317560,5960,5960,5960,5960,0
|
|
20240118,103700,4317560,5960,5960,5960,5960,0
|
|
20240118,103600,4317560,5960,5960,5960,5960,0
|
|
20240118,103500,4317560,5960,5960,5960,5960,0
|
|
20240118,103400,4317560,5960,5960,5960,5960,0
|
|
20240118,103300,4317560,5960,5960,5960,5960,0
|
|
20240118,103200,4317560,5960,5960,5960,5960,0
|
|
20240118,103100,4317560,5960,5960,5960,5960,30
|
|
20240118,103000,4138760,5960,5960,5960,5960,0
|
|
20240118,102900,4138760,5960,5960,5960,5960,10
|
|
20240118,102800,4079160,5960,5960,5960,5960,0
|
|
20240118,102700,4079160,5960,5960,5960,5960,0
|
|
20240118,102600,4079160,5960,5960,5960,5960,0
|
|
20240118,102500,4079160,5960,5960,5960,5960,0
|
|
20240118,102400,4079160,5960,5960,5960,5960,0
|
|
20240118,102300,4079160,5960,5960,5960,5960,0
|
|
20240118,102200,4079160,5960,5960,5960,5960,0
|
|
20240118,102100,4079160,5960,5960,5960,5960,0
|
|
20240118,102000,4079160,5960,5960,5960,5960,1
|
|
20240118,101900,4073200,5940,5940,5940,5940,261
|
|
20240118,101800,2522860,5940,5940,5940,5940,0
|
|
20240118,101700,2522860,5940,5940,5940,5940,0
|
|
20240118,101600,2522860,5940,5940,5940,5940,0
|
|
20240118,101500,2522860,5940,5940,5940,5940,0
|
|
20240118,101400,2522860,5940,5940,5940,5940,0
|
|
20240118,101300,2522860,5940,5940,5940,5940,0
|
|
20240118,101200,2522860,5940,5940,5940,5940,0
|
|
20240118,101100,2522860,5940,5940,5940,5940,0
|
|
20240118,101000,2522860,5940,5940,5940,5940,0
|
|
20240118,100900,2522860,5940,5940,5940,5940,0
|
|
20240118,100800,2522860,5940,5940,5940,5940,0
|
|
20240118,100700,2522860,5940,5940,5940,5940,0
|
|
20240118,100600,2522860,5940,5940,5940,5940,0
|
|
20240118,100500,2522860,5940,5940,5940,5940,0
|
|
20240118,100400,2522860,5940,5940,5940,5940,0
|
|
20240118,100300,2522860,5940,5940,5940,5940,2
|
|
20240118,100200,2510980,5940,5940,5940,5940,0
|
|
20240118,100100,2510980,5940,5940,5940,5940,0
|
|
20240118,100000,2510980,5940,5940,5940,5940,0
|
|
20240118,095900,2510980,5940,5940,5940,5940,0
|
|
20240118,095800,2510980,5940,5940,5940,5940,2
|
|
20240118,095700,2499100,5930,5930,5930,5930,2
|
|
20240118,095600,2487240,5940,5940,5940,5940,0
|
|
20240118,095500,2487240,5940,5940,5940,5940,0
|
|
20240118,095400,2487240,5940,5940,5940,5940,0
|
|
20240118,095300,2487240,5940,5940,5940,5940,0
|
|
20240118,095200,2487240,5940,5940,5940,5940,0
|
|
20240118,095100,2487240,5940,5940,5940,5940,20
|
|
20240118,095000,2368440,5940,5940,5940,5940,0
|
|
20240118,094900,2368440,5940,5940,5940,5940,1
|
|
20240118,094800,2362500,5940,5940,5940,5940,0
|
|
20240118,094700,2362500,5940,5940,5940,5940,0
|
|
20240118,094600,2362500,5940,5940,5940,5940,0
|
|
20240118,094500,2362500,5940,5940,5940,5940,0
|
|
20240118,094400,2362500,5940,5940,5940,5940,1
|
|
20240118,094300,2356560,5940,5940,5940,5940,0
|
|
20240118,094200,2356560,5940,5940,5940,5940,0
|
|
20240118,094100,2356560,5940,5940,5940,5940,0
|
|
20240118,094000,2356560,5940,5940,5940,5940,0
|
|
20240118,093900,2356560,5940,5940,5940,5940,1
|
|
20240118,093800,2350620,5940,5940,5940,5940,1
|
|
20240118,093700,2344680,5940,5940,5940,5940,1
|
|
20240118,093600,2338740,5940,5940,5940,5940,0
|
|
20240118,093500,2338740,5940,5940,5940,5940,0
|
|
20240118,093400,2338740,5940,5940,5940,5940,15
|
|
20240118,093300,2249640,5940,5940,5940,5940,10
|
|
20240118,093200,2190240,5940,5940,5940,5940,0
|
|
20240118,093100,2190240,5940,5940,5940,5940,0
|
|
20240118,093000,2190240,5940,5940,5940,5940,0
|
|
20240118,092900,2190240,5940,5940,5940,5940,0
|
|
20240118,092800,2190240,5940,5940,5940,5940,0
|
|
20240118,092700,2190240,5940,5940,5940,5940,0
|
|
20240118,092600,2190240,5940,5940,5940,5940,0
|
|
20240118,092500,2190240,5940,5940,5940,5940,1
|
|
20240118,092400,2184300,5910,5910,5910,5910,0
|
|
20240118,092300,2184300,5910,5910,5910,5910,0
|
|
20240118,092200,2184300,5910,5910,5910,5910,2
|
|
20240118,092100,2172480,5940,5940,5940,5940,0
|
|
20240118,092000,2172480,5940,5940,5940,5940,0
|
|
20240118,091900,2172480,5940,5940,5940,5940,0
|
|
20240118,091800,2172480,5940,5940,5940,5940,0
|
|
20240118,091700,2172480,5940,5940,5940,5940,2
|
|
20240118,091600,2160600,5940,5940,5940,5940,0
|
|
20240118,091500,2160600,5940,5940,5940,5940,0
|
|
20240118,091400,2160600,5940,5940,5940,5940,0
|
|
20240118,091300,2160600,5940,5920,5940,5920,190
|
|
20240118,091200,1032420,5920,5920,5920,5920,1
|
|
20240118,091100,1026500,5870,5870,5870,5870,0
|
|
20240118,091000,1026500,5870,5870,5870,5870,71
|
|
20240118,090900,609730,5920,5920,5920,5920,5
|
|
20240118,090800,580130,5920,5920,5920,5920,0
|
|
20240118,090700,580130,5920,5920,5920,5920,0
|
|
20240118,090600,580130,5920,5920,5920,5920,0
|
|
20240118,090500,580130,5920,5920,5920,5920,45
|
|
20240118,090400,313730,5920,5920,5920,5920,0
|
|
20240118,090300,313730,5920,5920,5920,5920,0
|
|
20240118,090200,313730,5920,5920,5920,5920,30
|
|
20240118,090100,136130,5910,5920,5920,5910,15
|
|
20240118,090000,47380,5910,5930,5930,5910,8
|