692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,202900,27561610,5440,5440,5440,5440,934
|
|
20240227,202800,27561610,5440,5440,5440,5440,0
|
|
20240227,202700,27561610,5440,5440,5440,5440,0
|
|
20240227,202600,27561610,5440,5440,5440,5440,0
|
|
20240227,202500,27561610,5440,5440,5440,5440,0
|
|
20240227,202400,27561610,5440,5440,5440,5440,0
|
|
20240227,202300,27561610,5440,5440,5440,5440,0
|
|
20240227,202200,27561610,5440,5440,5440,5440,0
|
|
20240227,202100,27561610,5440,5440,5440,5440,0
|
|
20240227,202000,27561610,5440,5440,5440,5440,0
|
|
20240227,201900,27561610,5440,5440,5440,5440,0
|
|
20240227,201800,27561610,5440,5440,5440,5440,0
|
|
20240227,201700,27561610,5440,5440,5440,5440,0
|
|
20240227,201600,27561610,5440,5440,5440,5440,0
|
|
20240227,201500,27561610,5440,5440,5440,5440,0
|
|
20240227,201400,27561610,5440,5440,5440,5440,0
|
|
20240227,201300,27561610,5440,5440,5440,5440,0
|
|
20240227,201200,27561610,5440,5440,5440,5440,0
|
|
20240227,201100,27561610,5440,5440,5440,5440,0
|
|
20240227,201000,27561610,5440,5440,5440,5440,0
|
|
20240227,200900,27561610,5440,5440,5440,5440,0
|
|
20240227,200800,27561610,5440,5440,5440,5440,0
|
|
20240227,200700,27561610,5440,5440,5440,5440,0
|
|
20240227,200600,27561610,5440,5440,5440,5440,0
|
|
20240227,200500,27561610,5440,5440,5440,5440,0
|
|
20240227,200400,27561610,5440,5440,5440,5440,0
|
|
20240227,200300,27561610,5440,5440,5440,5440,0
|
|
20240227,200200,27561610,5440,5440,5440,5440,0
|
|
20240227,200100,27561610,5440,5440,5440,5440,0
|
|
20240227,200000,27561610,5440,5440,5440,5440,0
|
|
20240227,195900,27561610,5440,5440,5440,5440,934
|
|
20240227,195800,27561610,5440,5440,5440,5440,0
|
|
20240227,195700,27561610,5440,5440,5440,5440,0
|
|
20240227,195600,27561610,5440,5440,5440,5440,0
|
|
20240227,195500,27561610,5440,5440,5440,5440,0
|
|
20240227,195400,27561610,5440,5440,5440,5440,0
|
|
20240227,195300,27561610,5440,5440,5440,5440,0
|
|
20240227,195200,27561610,5440,5440,5440,5440,0
|
|
20240227,195100,27561610,5440,5440,5440,5440,0
|
|
20240227,195000,27561610,5440,5440,5440,5440,0
|
|
20240227,194900,27561610,5440,5440,5440,5440,0
|
|
20240227,194800,27561610,5440,5440,5440,5440,0
|
|
20240227,194700,27561610,5440,5440,5440,5440,0
|
|
20240227,194600,27561610,5440,5440,5440,5440,0
|
|
20240227,194500,27561610,5440,5440,5440,5440,0
|
|
20240227,194400,27561610,5440,5440,5440,5440,0
|
|
20240227,194300,27561610,5440,5440,5440,5440,0
|
|
20240227,194200,27561610,5440,5440,5440,5440,0
|
|
20240227,194100,27561610,5440,5440,5440,5440,0
|
|
20240227,194000,27561610,5440,5440,5440,5440,0
|
|
20240227,193900,27561610,5440,5440,5440,5440,0
|
|
20240227,193800,27561610,5440,5440,5440,5440,0
|
|
20240227,193700,27561610,5440,5440,5440,5440,0
|
|
20240227,193600,27561610,5440,5440,5440,5440,0
|
|
20240227,193500,27561610,5440,5440,5440,5440,0
|
|
20240227,193400,27561610,5440,5440,5440,5440,0
|
|
20240227,193300,27561610,5440,5440,5440,5440,0
|
|
20240227,193200,27561610,5440,5440,5440,5440,0
|
|
20240227,193100,27561610,5440,5440,5440,5440,0
|
|
20240227,193000,27561610,5440,5440,5440,5440,0
|
|
20240227,192900,27561610,5440,5440,5440,5440,934
|
|
20240227,192800,27561610,5440,5440,5440,5440,0
|
|
20240227,192700,27561610,5440,5440,5440,5440,0
|
|
20240227,192600,27561610,5440,5440,5440,5440,0
|
|
20240227,192500,27561610,5440,5440,5440,5440,0
|
|
20240227,192400,27561610,5440,5440,5440,5440,0
|
|
20240227,192300,27561610,5440,5440,5440,5440,0
|
|
20240227,192200,27561610,5440,5440,5440,5440,0
|
|
20240227,192100,27561610,5440,5440,5440,5440,0
|
|
20240227,192000,27561610,5440,5440,5440,5440,0
|
|
20240227,191900,27561610,5440,5440,5440,5440,0
|
|
20240227,191800,27561610,5440,5440,5440,5440,0
|
|
20240227,191700,27561610,5440,5440,5440,5440,0
|
|
20240227,191600,27561610,5440,5440,5440,5440,0
|
|
20240227,191500,27561610,5440,5440,5440,5440,0
|
|
20240227,191400,27561610,5440,5440,5440,5440,0
|
|
20240227,191300,27561610,5440,5440,5440,5440,0
|
|
20240227,191200,27561610,5440,5440,5440,5440,0
|
|
20240227,191100,27561610,5440,5440,5440,5440,0
|
|
20240227,191000,27561610,5440,5440,5440,5440,0
|
|
20240227,190900,27561610,5440,5440,5440,5440,0
|
|
20240227,190800,27561610,5440,5440,5440,5440,0
|
|
20240227,190700,27561610,5440,5440,5440,5440,0
|
|
20240227,190600,27561610,5440,5440,5440,5440,0
|
|
20240227,190500,27561610,5440,5440,5440,5440,0
|
|
20240227,190400,27561610,5440,5440,5440,5440,0
|
|
20240227,190300,27561610,5440,5440,5440,5440,0
|
|
20240227,190200,27561610,5440,5440,5440,5440,0
|
|
20240227,190100,27561610,5440,5440,5440,5440,0
|
|
20240227,190000,27561610,5440,5440,5440,5440,0
|
|
20240227,185900,27561610,5440,5440,5440,5440,934
|
|
20240227,185800,27561610,5440,5440,5440,5440,0
|
|
20240227,185700,27561610,5440,5440,5440,5440,0
|
|
20240227,185600,27561610,5440,5440,5440,5440,0
|
|
20240227,185500,27561610,5440,5440,5440,5440,0
|
|
20240227,185400,27561610,5440,5440,5440,5440,0
|
|
20240227,185300,27561610,5440,5440,5440,5440,0
|
|
20240227,185200,27561610,5440,5440,5440,5440,0
|
|
20240227,185100,27561610,5440,5440,5440,5440,0
|
|
20240227,185000,27561610,5440,5440,5440,5440,0
|
|
20240227,184900,27561610,5440,5440,5440,5440,0
|
|
20240227,184800,27561610,5440,5440,5440,5440,0
|
|
20240227,184700,27561610,5440,5440,5440,5440,0
|
|
20240227,184600,27561610,5440,5440,5440,5440,0
|
|
20240227,184500,27561610,5440,5440,5440,5440,0
|
|
20240227,184400,27561610,5440,5440,5440,5440,0
|
|
20240227,184300,27561610,5440,5440,5440,5440,0
|
|
20240227,184200,27561610,5440,5440,5440,5440,0
|
|
20240227,184100,27561610,5440,5440,5440,5440,0
|
|
20240227,184000,27561610,5440,5440,5440,5440,0
|
|
20240227,183900,27561610,5440,5440,5440,5440,0
|
|
20240227,183800,27561610,5440,5440,5440,5440,0
|
|
20240227,183700,27561610,5440,5440,5440,5440,0
|
|
20240227,183600,27561610,5440,5440,5440,5440,0
|
|
20240227,183500,27561610,5440,5440,5440,5440,0
|
|
20240227,183400,27561610,5440,5440,5440,5440,0
|
|
20240227,183300,27561610,5440,5440,5440,5440,0
|
|
20240227,183200,27561610,5440,5440,5440,5440,0
|
|
20240227,183100,27561610,5440,5440,5440,5440,0
|
|
20240227,183000,27561610,5440,5440,5440,5440,0
|
|
20240227,182900,27561610,5440,5440,5440,5440,934
|
|
20240227,182800,27561610,5440,5440,5440,5440,0
|
|
20240227,182700,27561610,5440,5440,5440,5440,0
|
|
20240227,182600,27561610,5440,5440,5440,5440,0
|
|
20240227,182500,27561610,5440,5440,5440,5440,0
|
|
20240227,182400,27561610,5440,5440,5440,5440,0
|
|
20240227,182300,27561610,5440,5440,5440,5440,0
|
|
20240227,182200,27561610,5440,5440,5440,5440,0
|
|
20240227,182100,27561610,5440,5440,5440,5440,0
|
|
20240227,182000,27561610,5440,5440,5440,5440,0
|
|
20240227,181900,27561610,5440,5440,5440,5440,0
|
|
20240227,181800,27561610,5440,5440,5440,5440,0
|
|
20240227,181700,27561610,5440,5440,5440,5440,0
|
|
20240227,181600,27561610,5440,5440,5440,5440,0
|
|
20240227,181500,27561610,5440,5440,5440,5440,0
|
|
20240227,181400,27561610,5440,5440,5440,5440,0
|
|
20240227,181300,27561610,5440,5440,5440,5440,0
|
|
20240227,181200,27561610,5440,5440,5440,5440,0
|
|
20240227,181100,27561610,5440,5440,5440,5440,0
|
|
20240227,181000,27561610,5440,5440,5440,5440,0
|
|
20240227,180900,27561610,5440,5440,5440,5440,0
|
|
20240227,180800,27561610,5440,5440,5440,5440,0
|
|
20240227,180700,27561610,5440,5440,5440,5440,0
|
|
20240227,180600,27561610,5440,5440,5440,5440,0
|
|
20240227,180500,27561610,5440,5440,5440,5440,0
|
|
20240227,180400,27561610,5440,5440,5440,5440,0
|
|
20240227,180300,27561610,5440,5440,5440,5440,0
|
|
20240227,180200,27561610,5440,5440,5440,5440,0
|
|
20240227,180100,27561610,5440,5440,5440,5440,0
|
|
20240227,180000,27561610,5440,5440,5440,5440,0
|
|
20240227,175900,27561610,5440,5440,5440,5440,934
|
|
20240227,175800,27561610,5440,5440,5440,5440,0
|
|
20240227,175700,27561610,5440,5440,5440,5440,0
|
|
20240227,175600,27561610,5440,5440,5440,5440,0
|
|
20240227,175500,27561610,5440,5440,5440,5440,0
|
|
20240227,175400,27561610,5440,5440,5440,5440,0
|
|
20240227,175300,27561610,5440,5440,5440,5440,0
|
|
20240227,175200,27561610,5440,5440,5440,5440,0
|
|
20240227,175100,27561610,5440,5440,5440,5440,0
|
|
20240227,175000,27561610,5440,5440,5440,5440,0
|
|
20240227,174900,27561610,5440,5440,5440,5440,0
|
|
20240227,174800,27561610,5440,5440,5440,5440,0
|
|
20240227,174700,27561610,5440,5440,5440,5440,0
|
|
20240227,174600,27561610,5440,5440,5440,5440,0
|
|
20240227,174500,27561610,5440,5440,5440,5440,0
|
|
20240227,174400,27561610,5440,5440,5440,5440,0
|
|
20240227,174300,27561610,5440,5440,5440,5440,0
|
|
20240227,174200,27561610,5440,5440,5440,5440,0
|
|
20240227,174100,27561610,5440,5440,5440,5440,0
|
|
20240227,174000,27561610,5440,5440,5440,5440,0
|
|
20240227,173900,27561610,5440,5440,5440,5440,0
|
|
20240227,173800,27561610,5440,5440,5440,5440,0
|
|
20240227,173700,27561610,5440,5440,5440,5440,0
|
|
20240227,173600,27561610,5440,5440,5440,5440,0
|
|
20240227,173500,27561610,5440,5440,5440,5440,0
|
|
20240227,173400,27561610,5440,5440,5440,5440,0
|
|
20240227,173300,27561610,5440,5440,5440,5440,0
|
|
20240227,173200,27561610,5440,5440,5440,5440,0
|
|
20240227,173100,27561610,5440,5440,5440,5440,0
|
|
20240227,173000,27561610,5440,5440,5440,5440,0
|
|
20240227,172900,27561610,5440,5440,5440,5440,934
|
|
20240227,172800,27561610,5440,5440,5440,5440,0
|
|
20240227,172700,27561610,5440,5440,5440,5440,0
|
|
20240227,172600,27561610,5440,5440,5440,5440,0
|
|
20240227,172500,27561610,5440,5440,5440,5440,0
|
|
20240227,172400,27561610,5440,5440,5440,5440,0
|
|
20240227,172300,27561610,5440,5440,5440,5440,0
|
|
20240227,172200,27561610,5440,5440,5440,5440,0
|
|
20240227,172100,27561610,5440,5440,5440,5440,0
|
|
20240227,172000,27561610,5440,5440,5440,5440,0
|
|
20240227,171900,27561610,5440,5440,5440,5440,0
|
|
20240227,171800,27561610,5440,5440,5440,5440,0
|
|
20240227,171700,27561610,5440,5440,5440,5440,0
|
|
20240227,171600,27561610,5440,5440,5440,5440,0
|
|
20240227,171500,27561610,5440,5440,5440,5440,0
|
|
20240227,171400,27561610,5440,5440,5440,5440,0
|
|
20240227,171300,27561610,5440,5440,5440,5440,0
|
|
20240227,171200,27561610,5440,5440,5440,5440,0
|
|
20240227,171100,27561610,5440,5440,5440,5440,0
|
|
20240227,171000,27561610,5440,5440,5440,5440,0
|
|
20240227,170900,27561610,5440,5440,5440,5440,0
|
|
20240227,170800,27561610,5440,5440,5440,5440,0
|
|
20240227,170700,27561610,5440,5440,5440,5440,0
|
|
20240227,170600,27561610,5440,5440,5440,5440,0
|
|
20240227,170500,27561610,5440,5440,5440,5440,0
|
|
20240227,170400,27561610,5440,5440,5440,5440,0
|
|
20240227,170300,27561610,5440,5440,5440,5440,0
|
|
20240227,170200,27561610,5440,5440,5440,5440,0
|
|
20240227,170100,27561610,5440,5440,5440,5440,0
|
|
20240227,170000,27561610,5440,5440,5440,5440,0
|
|
20240227,165900,27561610,5440,5440,5440,5440,934
|
|
20240227,165800,27561610,5440,5440,5440,5440,0
|
|
20240227,165700,27561610,5440,5440,5440,5440,0
|
|
20240227,165600,27561610,5440,5440,5440,5440,0
|
|
20240227,165500,27561610,5440,5440,5440,5440,0
|
|
20240227,165400,27561610,5440,5440,5440,5440,0
|
|
20240227,165300,27561610,5440,5440,5440,5440,0
|
|
20240227,165200,27561610,5440,5440,5440,5440,0
|
|
20240227,165100,27561610,5440,5440,5440,5440,0
|
|
20240227,165000,27561610,5440,5440,5440,5440,0
|
|
20240227,164900,27561610,5440,5440,5440,5440,0
|
|
20240227,164800,27561610,5440,5440,5440,5440,0
|
|
20240227,164700,27561610,5440,5440,5440,5440,0
|
|
20240227,164600,27561610,5440,5440,5440,5440,0
|
|
20240227,164500,27561610,5440,5440,5440,5440,0
|
|
20240227,164400,27561610,5440,5440,5440,5440,0
|
|
20240227,164300,27561610,5440,5440,5440,5440,0
|
|
20240227,164200,27561610,5440,5440,5440,5440,0
|
|
20240227,164100,27561610,5440,5440,5440,5440,0
|
|
20240227,164000,27561610,5440,5440,5440,5440,0
|
|
20240227,163900,27561610,5440,5440,5440,5440,0
|
|
20240227,163800,27561610,5440,5440,5440,5440,0
|
|
20240227,163700,27561610,5440,5440,5440,5440,0
|
|
20240227,163600,27561610,5440,5440,5440,5440,0
|
|
20240227,163500,27561610,5440,5440,5440,5440,0
|
|
20240227,163400,27561610,5440,5440,5440,5440,0
|
|
20240227,163300,27561610,5440,5440,5440,5440,0
|
|
20240227,163200,27561610,5440,5440,5440,5440,0
|
|
20240227,163100,27561610,5440,5440,5440,5440,0
|
|
20240227,163000,27561610,5440,5440,5440,5440,0
|
|
20240227,162900,27561610,5440,5440,5440,5440,934
|
|
20240227,162800,27561610,5440,5440,5440,5440,0
|
|
20240227,162700,27561610,5440,5440,5440,5440,0
|
|
20240227,162600,27561610,5440,5440,5440,5440,0
|
|
20240227,162500,27561610,5440,5440,5440,5440,0
|
|
20240227,162400,27561610,5440,5440,5440,5440,0
|
|
20240227,162300,27561610,5440,5440,5440,5440,0
|
|
20240227,162200,27561610,5440,5440,5440,5440,0
|
|
20240227,162100,27561610,5440,5440,5440,5440,0
|
|
20240227,162000,27561610,5440,5440,5440,5440,0
|
|
20240227,161900,27561610,5440,5440,5440,5440,0
|
|
20240227,161800,27561610,5440,5440,5440,5440,0
|
|
20240227,161700,27561610,5440,5440,5440,5440,0
|
|
20240227,161600,27561610,5440,5440,5440,5440,0
|
|
20240227,161500,27561610,5440,5440,5440,5440,0
|
|
20240227,161400,27561610,5440,5440,5440,5440,0
|
|
20240227,161300,27561610,5440,5440,5440,5440,0
|
|
20240227,161200,27561610,5440,5440,5440,5440,0
|
|
20240227,161100,27561610,5440,5440,5440,5440,0
|
|
20240227,161000,27561610,5440,5440,5440,5440,0
|
|
20240227,160900,27561610,5440,5440,5440,5440,0
|
|
20240227,160800,27561610,5440,5440,5440,5440,0
|
|
20240227,160700,27561610,5440,5440,5440,5440,0
|
|
20240227,160600,27561610,5440,5440,5440,5440,0
|
|
20240227,160500,27561610,5440,5440,5440,5440,0
|
|
20240227,160400,27561610,5440,5440,5440,5440,0
|
|
20240227,160300,27561610,5440,5440,5440,5440,0
|
|
20240227,160200,27561610,5440,5440,5440,5440,0
|
|
20240227,160100,27561610,5440,5440,5440,5440,0
|
|
20240227,160000,27561610,5440,5440,5440,5440,0
|
|
20240227,155900,27561610,5440,5440,5440,5440,934
|
|
20240227,155800,27561610,5440,5440,5440,5440,0
|
|
20240227,155700,27561610,5440,5440,5440,5440,0
|
|
20240227,155600,27561610,5440,5440,5440,5440,0
|
|
20240227,155500,27561610,5440,5440,5440,5440,0
|
|
20240227,155400,27561610,5440,5440,5440,5440,0
|
|
20240227,155300,27561610,5440,5440,5440,5440,0
|
|
20240227,155200,27561610,5440,5440,5440,5440,0
|
|
20240227,155100,27561610,5440,5440,5440,5440,0
|
|
20240227,155000,27561610,5440,5440,5440,5440,0
|
|
20240227,154900,27561610,5440,5440,5440,5440,0
|
|
20240227,154800,27561610,5440,5440,5440,5440,0
|
|
20240227,154700,27561610,5440,5440,5440,5440,0
|
|
20240227,154600,27561610,5440,5440,5440,5440,0
|
|
20240227,154500,27561610,5440,5440,5440,5440,0
|
|
20240227,154400,27561610,5440,5440,5440,5440,0
|
|
20240227,154300,27561610,5440,5440,5440,5440,0
|
|
20240227,154200,27561610,5440,5440,5440,5440,0
|
|
20240227,154100,27561610,5440,5440,5440,5440,0
|
|
20240227,154000,27561610,5440,5440,5440,5440,0
|
|
20240227,153900,27561610,5440,5440,5440,5440,0
|
|
20240227,153800,27561610,5440,5440,5440,5440,0
|
|
20240227,153700,27561610,5440,5440,5440,5440,0
|
|
20240227,153600,27561610,5440,5440,5440,5440,0
|
|
20240227,153500,27561610,5440,5440,5440,5440,0
|
|
20240227,153400,27561610,5440,5440,5440,5440,0
|
|
20240227,153300,27561610,5440,5440,5440,5440,0
|
|
20240227,153200,27561610,5440,5440,5440,5440,0
|
|
20240227,153100,27561610,5440,5440,5440,5440,0
|
|
20240227,153000,27561610,5440,5440,5440,5440,934
|
|
20240227,152900,22480650,5330,5330,5330,5330,0
|
|
20240227,152800,22480650,5330,5330,5330,5330,0
|
|
20240227,152700,22480650,5330,5330,5330,5330,0
|
|
20240227,152600,22480650,5330,5330,5330,5330,0
|
|
20240227,152500,22480650,5330,5330,5330,5330,0
|
|
20240227,152400,22480650,5330,5330,5330,5330,0
|
|
20240227,152300,22480650,5330,5330,5330,5330,0
|
|
20240227,152200,22480650,5330,5330,5330,5330,0
|
|
20240227,152100,22480650,5330,5330,5330,5330,0
|
|
20240227,152000,22480650,5330,5330,5330,5330,0
|
|
20240227,151900,22480650,5330,5320,5330,5320,3
|
|
20240227,151800,22464680,5320,5320,5320,5320,0
|
|
20240227,151700,22464680,5320,5320,5320,5320,0
|
|
20240227,151600,22464680,5320,5320,5320,5320,0
|
|
20240227,151500,22464680,5320,5320,5320,5320,0
|
|
20240227,151400,22464680,5320,5320,5320,5320,0
|
|
20240227,151300,22464680,5320,5320,5320,5320,0
|
|
20240227,151200,22464680,5320,5330,5330,5320,120
|
|
20240227,151100,21825640,5340,5340,5340,5340,0
|
|
20240227,151000,21825640,5340,5330,5340,5330,353
|
|
20240227,150900,19943760,5330,5330,5330,5330,0
|
|
20240227,150800,19943760,5330,5330,5330,5330,3
|
|
20240227,150700,19927770,5330,5330,5330,5330,0
|
|
20240227,150600,19927770,5330,5330,5330,5330,0
|
|
20240227,150500,19927770,5330,5330,5330,5330,0
|
|
20240227,150400,19927770,5330,5330,5330,5330,0
|
|
20240227,150300,19927770,5330,5330,5330,5330,0
|
|
20240227,150200,19927770,5330,5330,5330,5330,0
|
|
20240227,150100,19927770,5330,5330,5330,5330,0
|
|
20240227,150000,19927770,5330,5330,5330,5330,0
|
|
20240227,145900,19927770,5330,5330,5330,5330,0
|
|
20240227,145800,19927770,5330,5330,5330,5330,0
|
|
20240227,145700,19927770,5330,5330,5330,5330,0
|
|
20240227,145600,19927770,5330,5330,5330,5330,0
|
|
20240227,145500,19927770,5330,5330,5330,5330,0
|
|
20240227,145400,19927770,5330,5330,5330,5330,0
|
|
20240227,145300,19927770,5330,5330,5330,5330,0
|
|
20240227,145200,19927770,5330,5330,5330,5330,0
|
|
20240227,145100,19927770,5330,5330,5330,5330,0
|
|
20240227,145000,19927770,5330,5330,5330,5330,0
|
|
20240227,144900,19927770,5330,5330,5330,5330,0
|
|
20240227,144800,19927770,5330,5330,5330,5330,0
|
|
20240227,144700,19927770,5330,5330,5330,5330,0
|
|
20240227,144600,19927770,5330,5330,5330,5330,0
|
|
20240227,144500,19927770,5330,5330,5330,5330,0
|
|
20240227,144400,19927770,5330,5330,5330,5330,0
|
|
20240227,144300,19927770,5330,5330,5330,5330,0
|
|
20240227,144200,19927770,5330,5330,5330,5330,0
|
|
20240227,144100,19927770,5330,5330,5330,5330,0
|
|
20240227,144000,19927770,5330,5330,5330,5330,0
|
|
20240227,143900,19927770,5330,5330,5330,5330,0
|
|
20240227,143800,19927770,5330,5330,5330,5330,0
|
|
20240227,143700,19927770,5330,5330,5330,5330,0
|
|
20240227,143600,19927770,5330,5330,5330,5330,0
|
|
20240227,143500,19927770,5330,5330,5330,5330,0
|
|
20240227,143400,19927770,5330,5330,5330,5330,0
|
|
20240227,143300,19927770,5330,5330,5330,5330,0
|
|
20240227,143200,19927770,5330,5330,5330,5330,0
|
|
20240227,143100,19927770,5330,5330,5330,5330,0
|
|
20240227,143000,19927770,5330,5330,5330,5330,0
|
|
20240227,142900,19927770,5330,5330,5330,5330,0
|
|
20240227,142800,19927770,5330,5330,5330,5330,0
|
|
20240227,142700,19927770,5330,5330,5330,5330,0
|
|
20240227,142600,19927770,5330,5330,5330,5330,0
|
|
20240227,142500,19927770,5330,5330,5330,5330,0
|
|
20240227,142400,19927770,5330,5330,5330,5330,0
|
|
20240227,142300,19927770,5330,5330,5330,5330,0
|
|
20240227,142200,19927770,5330,5330,5330,5330,0
|
|
20240227,142100,19927770,5330,5330,5330,5330,0
|
|
20240227,142000,19927770,5330,5330,5330,5330,0
|
|
20240227,141900,19927770,5330,5330,5330,5330,0
|
|
20240227,141800,19927770,5330,5330,5330,5330,0
|
|
20240227,141700,19927770,5330,5330,5330,5330,0
|
|
20240227,141600,19927770,5330,5340,5340,5330,192
|
|
20240227,141500,18904090,5340,5340,5340,5340,0
|
|
20240227,141400,18904090,5340,5340,5340,5340,0
|
|
20240227,141300,18904090,5340,5340,5340,5340,0
|
|
20240227,141200,18904090,5340,5340,5340,5340,0
|
|
20240227,141100,18904090,5340,5340,5340,5340,0
|
|
20240227,141000,18904090,5340,5340,5340,5340,0
|
|
20240227,140900,18904090,5340,5340,5340,5340,0
|
|
20240227,140800,18904090,5340,5340,5340,5340,0
|
|
20240227,140700,18904090,5340,5340,5340,5340,0
|
|
20240227,140600,18904090,5340,5340,5340,5340,0
|
|
20240227,140500,18904090,5340,5340,5340,5340,0
|
|
20240227,140400,18904090,5340,5340,5340,5340,0
|
|
20240227,140300,18904090,5340,5340,5340,5340,0
|
|
20240227,140200,18904090,5340,5340,5340,5340,0
|
|
20240227,140100,18904090,5340,5340,5340,5340,0
|
|
20240227,140000,18904090,5340,5340,5340,5340,0
|
|
20240227,135900,18904090,5340,5340,5340,5340,0
|
|
20240227,135800,18904090,5340,5340,5340,5340,0
|
|
20240227,135700,18904090,5340,5340,5340,5340,0
|
|
20240227,135600,18904090,5340,5340,5340,5340,0
|
|
20240227,135500,18904090,5340,5340,5340,5340,0
|
|
20240227,135400,18904090,5340,5340,5340,5340,0
|
|
20240227,135300,18904090,5340,5340,5340,5340,0
|
|
20240227,135200,18904090,5340,5340,5340,5340,0
|
|
20240227,135100,18904090,5340,5340,5340,5340,2
|
|
20240227,135000,18893410,5340,5340,5340,5340,0
|
|
20240227,134900,18893410,5340,5340,5340,5340,0
|
|
20240227,134800,18893410,5340,5340,5340,5340,0
|
|
20240227,134700,18893410,5340,5340,5340,5340,0
|
|
20240227,134600,18893410,5340,5340,5340,5340,0
|
|
20240227,134500,18893410,5340,5340,5340,5340,0
|
|
20240227,134400,18893410,5340,5340,5340,5340,40
|
|
20240227,134300,18679810,5340,5340,5340,5340,0
|
|
20240227,134200,18679810,5340,5360,5360,5340,225
|
|
20240227,134100,17477080,5370,5370,5370,5370,0
|
|
20240227,134000,17477080,5370,5370,5370,5370,0
|
|
20240227,133900,17477080,5370,5370,5370,5370,0
|
|
20240227,133800,17477080,5370,5370,5370,5370,0
|
|
20240227,133700,17477080,5370,5370,5370,5370,0
|
|
20240227,133600,17477080,5370,5370,5370,5370,0
|
|
20240227,133500,17477080,5370,5370,5370,5370,0
|
|
20240227,133400,17477080,5370,5370,5370,5370,0
|
|
20240227,133300,17477080,5370,5370,5370,5370,0
|
|
20240227,133200,17477080,5370,5370,5370,5370,0
|
|
20240227,133100,17477080,5370,5370,5370,5370,0
|
|
20240227,133000,17477080,5370,5370,5370,5370,0
|
|
20240227,132900,17477080,5370,5370,5370,5370,0
|
|
20240227,132800,17477080,5370,5370,5370,5370,0
|
|
20240227,132700,17477080,5370,5370,5370,5370,0
|
|
20240227,132600,17477080,5370,5370,5370,5370,0
|
|
20240227,132500,17477080,5370,5370,5370,5370,0
|
|
20240227,132400,17477080,5370,5370,5370,5370,0
|
|
20240227,132300,17477080,5370,5370,5370,5370,6
|
|
20240227,132200,17444860,5370,5370,5370,5370,0
|
|
20240227,132100,17444860,5370,5370,5370,5370,0
|
|
20240227,132000,17444860,5370,5370,5370,5370,0
|
|
20240227,131900,17444860,5370,5370,5370,5370,0
|
|
20240227,131800,17444860,5370,5370,5370,5370,0
|
|
20240227,131700,17444860,5370,5370,5370,5370,0
|
|
20240227,131600,17444860,5370,5370,5370,5370,0
|
|
20240227,131500,17444860,5370,5370,5370,5370,0
|
|
20240227,131400,17444860,5370,5370,5370,5370,0
|
|
20240227,131300,17444860,5370,5370,5370,5370,100
|
|
20240227,131200,16907860,5380,5380,5380,5380,0
|
|
20240227,131100,16907860,5380,5380,5380,5380,0
|
|
20240227,131000,16907860,5380,5380,5380,5380,0
|
|
20240227,130900,16907860,5380,5380,5380,5380,200
|
|
20240227,130800,15831860,5340,5340,5340,5340,0
|
|
20240227,130700,15831860,5340,5340,5340,5340,0
|
|
20240227,130600,15831860,5340,5340,5340,5340,0
|
|
20240227,130500,15831860,5340,5340,5340,5340,0
|
|
20240227,130400,15831860,5340,5340,5340,5340,0
|
|
20240227,130300,15831860,5340,5340,5340,5340,0
|
|
20240227,130200,15831860,5340,5340,5340,5340,0
|
|
20240227,130100,15831860,5340,5340,5340,5340,0
|
|
20240227,130000,15831860,5340,5340,5340,5340,0
|
|
20240227,125900,15831860,5340,5340,5340,5340,0
|
|
20240227,125800,15831860,5340,5350,5350,5340,140
|
|
20240227,125700,15084050,5360,5360,5360,5360,0
|
|
20240227,125600,15084050,5360,5360,5360,5360,0
|
|
20240227,125500,15084050,5360,5360,5360,5360,0
|
|
20240227,125400,15084050,5360,5360,5360,5360,0
|
|
20240227,125300,15084050,5360,5360,5360,5360,0
|
|
20240227,125200,15084050,5360,5360,5360,5360,10
|
|
20240227,125100,15030450,5380,5380,5380,5380,0
|
|
20240227,125000,15030450,5380,5380,5380,5380,0
|
|
20240227,124900,15030450,5380,5380,5380,5380,0
|
|
20240227,124800,15030450,5380,5380,5380,5380,0
|
|
20240227,124700,15030450,5380,5380,5380,5380,0
|
|
20240227,124600,15030450,5380,5380,5380,5380,0
|
|
20240227,124500,15030450,5380,5380,5380,5380,0
|
|
20240227,124400,15030450,5380,5380,5380,5380,0
|
|
20240227,124300,15030450,5380,5380,5380,5380,0
|
|
20240227,124200,15030450,5380,5380,5380,5380,0
|
|
20240227,124100,15030450,5380,5380,5380,5380,0
|
|
20240227,124000,15030450,5380,5380,5380,5380,0
|
|
20240227,123900,15030450,5380,5380,5380,5380,0
|
|
20240227,123800,15030450,5380,5380,5380,5380,0
|
|
20240227,123700,15030450,5380,5380,5380,5380,0
|
|
20240227,123600,15030450,5380,5380,5380,5380,0
|
|
20240227,123500,15030450,5380,5380,5380,5380,0
|
|
20240227,123400,15030450,5380,5380,5380,5380,0
|
|
20240227,123300,15030450,5380,5380,5380,5380,0
|
|
20240227,123200,15030450,5380,5380,5380,5380,0
|
|
20240227,123100,15030450,5380,5380,5380,5380,0
|
|
20240227,123000,15030450,5380,5380,5380,5380,0
|
|
20240227,122900,15030450,5380,5380,5380,5380,0
|
|
20240227,122800,15030450,5380,5380,5380,5380,0
|
|
20240227,122700,15030450,5380,5380,5380,5380,0
|
|
20240227,122600,15030450,5380,5380,5380,5380,0
|
|
20240227,122500,15030450,5380,5380,5380,5380,0
|
|
20240227,122400,15030450,5380,5380,5380,5380,0
|
|
20240227,122300,15030450,5380,5380,5380,5380,0
|
|
20240227,122200,15030450,5380,5380,5380,5380,0
|
|
20240227,122100,15030450,5380,5380,5380,5380,0
|
|
20240227,122000,15030450,5380,5380,5380,5380,0
|
|
20240227,121900,15030450,5380,5380,5380,5380,0
|
|
20240227,121800,15030450,5380,5380,5380,5380,0
|
|
20240227,121700,15030450,5380,5380,5380,5380,0
|
|
20240227,121600,15030450,5380,5380,5380,5380,0
|
|
20240227,121500,15030450,5380,5380,5380,5380,0
|
|
20240227,121400,15030450,5380,5380,5380,5380,0
|
|
20240227,121300,15030450,5380,5380,5380,5380,32
|
|
20240227,121200,14858290,5370,5350,5370,5350,36
|
|
20240227,121100,14665010,5360,5360,5360,5360,0
|
|
20240227,121000,14665010,5360,5360,5360,5360,0
|
|
20240227,120900,14665010,5360,5360,5360,5360,0
|
|
20240227,120800,14665010,5360,5360,5360,5360,0
|
|
20240227,120700,14665010,5360,5360,5360,5360,0
|
|
20240227,120600,14665010,5360,5360,5360,5360,0
|
|
20240227,120500,14665010,5360,5360,5360,5360,0
|
|
20240227,120400,14665010,5360,5360,5360,5360,0
|
|
20240227,120300,14665010,5360,5360,5360,5360,0
|
|
20240227,120200,14665010,5360,5360,5360,5360,0
|
|
20240227,120100,14665010,5360,5360,5360,5360,0
|
|
20240227,120000,14665010,5360,5360,5360,5360,0
|
|
20240227,115900,14665010,5360,5360,5360,5360,0
|
|
20240227,115800,14665010,5360,5360,5360,5360,0
|
|
20240227,115700,14665010,5360,5360,5360,5360,0
|
|
20240227,115600,14665010,5360,5360,5360,5360,0
|
|
20240227,115500,14665010,5360,5360,5360,5360,0
|
|
20240227,115400,14665010,5360,5360,5360,5360,0
|
|
20240227,115300,14665010,5360,5360,5360,5360,0
|
|
20240227,115200,14665010,5360,5360,5360,5360,0
|
|
20240227,115100,14665010,5360,5360,5360,5360,0
|
|
20240227,115000,14665010,5360,5360,5360,5360,0
|
|
20240227,114900,14665010,5360,5360,5360,5360,0
|
|
20240227,114800,14665010,5360,5360,5360,5360,0
|
|
20240227,114700,14665010,5360,5360,5360,5360,0
|
|
20240227,114600,14665010,5360,5360,5360,5360,0
|
|
20240227,114500,14665010,5360,5360,5360,5360,0
|
|
20240227,114400,14665010,5360,5360,5360,5360,0
|
|
20240227,114300,14665010,5360,5360,5360,5360,0
|
|
20240227,114200,14665010,5360,5360,5360,5360,0
|
|
20240227,114100,14665010,5360,5360,5360,5360,0
|
|
20240227,114000,14665010,5360,5360,5360,5360,0
|
|
20240227,113900,14665010,5360,5360,5360,5360,0
|
|
20240227,113800,14665010,5360,5360,5360,5360,0
|
|
20240227,113700,14665010,5360,5360,5360,5360,0
|
|
20240227,113600,14665010,5360,5360,5360,5360,0
|
|
20240227,113500,14665010,5360,5360,5360,5360,0
|
|
20240227,113400,14665010,5360,5360,5360,5360,0
|
|
20240227,113300,14665010,5360,5360,5360,5360,0
|
|
20240227,113200,14665010,5360,5360,5360,5360,0
|
|
20240227,113100,14665010,5360,5360,5360,5360,0
|
|
20240227,113000,14665010,5360,5360,5360,5360,0
|
|
20240227,112900,14665010,5360,5360,5360,5360,0
|
|
20240227,112800,14665010,5360,5360,5360,5360,0
|
|
20240227,112700,14665010,5360,5360,5360,5360,0
|
|
20240227,112600,14665010,5360,5360,5360,5360,0
|
|
20240227,112500,14665010,5360,5360,5360,5360,0
|
|
20240227,112400,14665010,5360,5360,5360,5360,0
|
|
20240227,112300,14665010,5360,5360,5360,5360,0
|
|
20240227,112200,14665010,5360,5360,5360,5360,0
|
|
20240227,112100,14665010,5360,5360,5360,5360,0
|
|
20240227,112000,14665010,5360,5360,5360,5360,0
|
|
20240227,111900,14665010,5360,5360,5360,5360,0
|
|
20240227,111800,14665010,5360,5360,5360,5360,0
|
|
20240227,111700,14665010,5360,5360,5360,5360,0
|
|
20240227,111600,14665010,5360,5360,5360,5360,0
|
|
20240227,111500,14665010,5360,5360,5360,5360,0
|
|
20240227,111400,14665010,5360,5360,5360,5360,0
|
|
20240227,111300,14665010,5360,5360,5360,5360,0
|
|
20240227,111200,14665010,5360,5360,5360,5360,0
|
|
20240227,111100,14665010,5360,5360,5360,5360,0
|
|
20240227,111000,14665010,5360,5360,5360,5360,0
|
|
20240227,110900,14665010,5360,5360,5360,5360,0
|
|
20240227,110800,14665010,5360,5360,5360,5360,397
|
|
20240227,110700,12537090,5360,5360,5360,5360,0
|
|
20240227,110600,12537090,5360,5360,5360,5360,0
|
|
20240227,110500,12537090,5360,5360,5360,5360,0
|
|
20240227,110400,12537090,5360,5360,5360,5360,0
|
|
20240227,110300,12537090,5360,5360,5360,5360,0
|
|
20240227,110200,12537090,5360,5360,5360,5360,0
|
|
20240227,110100,12537090,5360,5360,5360,5360,0
|
|
20240227,110000,12537090,5360,5350,5360,5350,107
|
|
20240227,105900,11964380,5340,5340,5340,5340,0
|
|
20240227,105800,11964380,5340,5340,5340,5340,0
|
|
20240227,105700,11964380,5340,5340,5340,5340,0
|
|
20240227,105600,11964380,5340,5340,5340,5340,0
|
|
20240227,105500,11964380,5340,5340,5340,5340,0
|
|
20240227,105400,11964380,5340,5340,5340,5340,0
|
|
20240227,105300,11964380,5340,5340,5340,5340,0
|
|
20240227,105200,11964380,5340,5340,5340,5340,0
|
|
20240227,105100,11964380,5340,5340,5340,5340,0
|
|
20240227,105000,11964380,5340,5340,5340,5340,0
|
|
20240227,104900,11964380,5340,5340,5340,5340,0
|
|
20240227,104800,11964380,5340,5340,5340,5340,45
|
|
20240227,104700,11724080,5350,5350,5350,5350,0
|
|
20240227,104600,11724080,5350,5350,5350,5350,0
|
|
20240227,104500,11724080,5350,5350,5350,5350,0
|
|
20240227,104400,11724080,5350,5350,5350,5350,0
|
|
20240227,104300,11724080,5350,5350,5350,5350,0
|
|
20240227,104200,11724080,5350,5350,5350,5350,0
|
|
20240227,104100,11724080,5350,5350,5350,5350,0
|
|
20240227,104000,11724080,5350,5350,5350,5350,0
|
|
20240227,103900,11724080,5350,5350,5350,5350,0
|
|
20240227,103800,11724080,5350,5350,5350,5350,0
|
|
20240227,103700,11724080,5350,5350,5350,5350,0
|
|
20240227,103600,11724080,5350,5350,5350,5350,0
|
|
20240227,103500,11724080,5350,5350,5350,5350,0
|
|
20240227,103400,11724080,5350,5350,5350,5350,0
|
|
20240227,103300,11724080,5350,5350,5350,5350,0
|
|
20240227,103200,11724080,5350,5350,5350,5350,0
|
|
20240227,103100,11724080,5350,5350,5350,5350,0
|
|
20240227,103000,11724080,5350,5350,5350,5350,0
|
|
20240227,102900,11724080,5350,5350,5350,5350,0
|
|
20240227,102800,11724080,5350,5350,5350,5350,0
|
|
20240227,102700,11724080,5350,5350,5350,5350,4
|
|
20240227,102600,11702680,5350,5350,5350,5350,0
|
|
20240227,102500,11702680,5350,5350,5350,5350,0
|
|
20240227,102400,11702680,5350,5350,5350,5350,0
|
|
20240227,102300,11702680,5350,5350,5350,5350,0
|
|
20240227,102200,11702680,5350,5350,5350,5350,0
|
|
20240227,102100,11702680,5350,5350,5350,5350,0
|
|
20240227,102000,11702680,5350,5350,5350,5350,0
|
|
20240227,101900,11702680,5350,5350,5350,5350,0
|
|
20240227,101800,11702680,5350,5350,5350,5350,0
|
|
20240227,101700,11702680,5350,5350,5350,5350,10
|
|
20240227,101600,11649180,5350,5350,5350,5350,0
|
|
20240227,101500,11649180,5350,5350,5350,5350,0
|
|
20240227,101400,11649180,5350,5350,5350,5350,0
|
|
20240227,101300,11649180,5350,5350,5350,5350,0
|
|
20240227,101200,11649180,5350,5350,5350,5350,0
|
|
20240227,101100,11649180,5350,5350,5350,5350,0
|
|
20240227,101000,11649180,5350,5350,5350,5350,0
|
|
20240227,100900,11649180,5350,5350,5350,5350,0
|
|
20240227,100800,11649180,5350,5350,5350,5350,0
|
|
20240227,100700,11649180,5350,5350,5350,5350,0
|
|
20240227,100600,11649180,5350,5350,5350,5350,0
|
|
20240227,100500,11649180,5350,5350,5350,5350,0
|
|
20240227,100400,11649180,5350,5350,5350,5350,0
|
|
20240227,100300,11649180,5350,5350,5350,5350,0
|
|
20240227,100200,11649180,5350,5350,5350,5350,2
|
|
20240227,100100,11638480,5340,5340,5340,5340,0
|
|
20240227,100000,11638480,5340,5340,5340,5340,0
|
|
20240227,095900,11638480,5340,5340,5340,5340,1
|
|
20240227,095800,11633140,5340,5340,5340,5340,0
|
|
20240227,095700,11633140,5340,5340,5340,5340,0
|
|
20240227,095600,11633140,5340,5340,5340,5340,0
|
|
20240227,095500,11633140,5340,5340,5340,5340,0
|
|
20240227,095400,11633140,5340,5340,5340,5340,0
|
|
20240227,095300,11633140,5340,5340,5340,5340,0
|
|
20240227,095200,11633140,5340,5340,5340,5340,0
|
|
20240227,095100,11633140,5340,5340,5340,5340,0
|
|
20240227,095000,11633140,5340,5340,5340,5340,0
|
|
20240227,094900,11633140,5340,5340,5340,5340,19
|
|
20240227,094800,11531680,5330,5330,5330,5330,20
|
|
20240227,094700,11425080,5330,5330,5330,5330,0
|
|
20240227,094600,11425080,5330,5330,5330,5330,0
|
|
20240227,094500,11425080,5330,5330,5330,5330,0
|
|
20240227,094400,11425080,5330,5330,5330,5330,0
|
|
20240227,094300,11425080,5330,5330,5330,5330,0
|
|
20240227,094200,11425080,5330,5330,5330,5330,30
|
|
20240227,094100,11265180,5340,5340,5340,5340,0
|
|
20240227,094000,11265180,5340,5340,5340,5340,1
|
|
20240227,093900,11259840,5340,5340,5340,5340,0
|
|
20240227,093800,11259840,5340,5340,5340,5340,3
|
|
20240227,093700,11243820,5330,5330,5330,5330,0
|
|
20240227,093600,11243820,5330,5330,5330,5330,276
|
|
20240227,093500,9772740,5330,5330,5330,5330,0
|
|
20240227,093400,9772740,5330,5330,5330,5330,0
|
|
20240227,093300,9772740,5330,5330,5330,5330,194
|
|
20240227,093200,8738720,5340,5340,5340,5340,0
|
|
20240227,093100,8738720,5340,5340,5340,5340,0
|
|
20240227,093000,8738720,5340,5340,5340,5340,0
|
|
20240227,092900,8738720,5340,5340,5340,5340,0
|
|
20240227,092800,8738720,5340,5340,5340,5340,0
|
|
20240227,092700,8738720,5340,5340,5340,5340,0
|
|
20240227,092600,8738720,5340,5340,5340,5340,0
|
|
20240227,092500,8738720,5340,5340,5340,5340,0
|
|
20240227,092400,8738720,5340,5340,5340,5340,2
|
|
20240227,092300,8728040,5340,5340,5340,5340,0
|
|
20240227,092200,8728040,5340,5340,5340,5340,0
|
|
20240227,092100,8728040,5340,5340,5340,5340,8
|
|
20240227,092000,8685320,5340,5340,5340,5340,0
|
|
20240227,091900,8685320,5340,5340,5340,5340,0
|
|
20240227,091800,8685320,5340,5340,5340,5340,84
|
|
20240227,091700,8236760,5340,5350,5350,5340,131
|
|
20240227,091600,7535930,5350,5360,5360,5350,372
|
|
20240227,091500,5545370,5360,5360,5360,5360,0
|
|
20240227,091400,5545370,5360,5360,5360,5360,0
|
|
20240227,091300,5545370,5360,5360,5360,5360,21
|
|
20240227,091200,5432810,5350,5350,5350,5350,0
|
|
20240227,091100,5432810,5350,5350,5350,5350,0
|
|
20240227,091000,5432810,5350,5350,5350,5350,0
|
|
20240227,090900,5432810,5350,5350,5350,5350,0
|
|
20240227,090800,5432810,5350,5350,5350,5350,0
|
|
20240227,090700,5432810,5350,5350,5350,5350,3
|
|
20240227,090600,5416760,5350,5360,5360,5350,16
|
|
20240227,090500,5331010,5350,5350,5350,5350,0
|
|
20240227,090400,5331010,5350,5350,5350,5350,0
|
|
20240227,090300,5331010,5350,5350,5350,5350,0
|
|
20240227,090200,5331010,5350,5350,5350,5350,0
|
|
20240227,090100,5331010,5350,5360,5360,5350,300
|
|
20240227,090000,3726000,5400,5400,5400,5400,690
|