692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,202900,19492370,5330,5330,5330,5330,111
|
|
20240229,202800,19492370,5330,5330,5330,5330,0
|
|
20240229,202700,19492370,5330,5330,5330,5330,0
|
|
20240229,202600,19492370,5330,5330,5330,5330,0
|
|
20240229,202500,19492370,5330,5330,5330,5330,0
|
|
20240229,202400,19492370,5330,5330,5330,5330,0
|
|
20240229,202300,19492370,5330,5330,5330,5330,0
|
|
20240229,202200,19492370,5330,5330,5330,5330,0
|
|
20240229,202100,19492370,5330,5330,5330,5330,0
|
|
20240229,202000,19492370,5330,5330,5330,5330,0
|
|
20240229,201900,19492370,5330,5330,5330,5330,0
|
|
20240229,201800,19492370,5330,5330,5330,5330,0
|
|
20240229,201700,19492370,5330,5330,5330,5330,0
|
|
20240229,201600,19492370,5330,5330,5330,5330,0
|
|
20240229,201500,19492370,5330,5330,5330,5330,0
|
|
20240229,201400,19492370,5330,5330,5330,5330,0
|
|
20240229,201300,19492370,5330,5330,5330,5330,0
|
|
20240229,201200,19492370,5330,5330,5330,5330,0
|
|
20240229,201100,19492370,5330,5330,5330,5330,0
|
|
20240229,201000,19492370,5330,5330,5330,5330,0
|
|
20240229,200900,19492370,5330,5330,5330,5330,0
|
|
20240229,200800,19492370,5330,5330,5330,5330,0
|
|
20240229,200700,19492370,5330,5330,5330,5330,0
|
|
20240229,200600,19492370,5330,5330,5330,5330,0
|
|
20240229,200500,19492370,5330,5330,5330,5330,0
|
|
20240229,200400,19492370,5330,5330,5330,5330,0
|
|
20240229,200300,19492370,5330,5330,5330,5330,0
|
|
20240229,200200,19492370,5330,5330,5330,5330,0
|
|
20240229,200100,19492370,5330,5330,5330,5330,0
|
|
20240229,200000,19492370,5330,5330,5330,5330,0
|
|
20240229,195900,19492370,5330,5330,5330,5330,111
|
|
20240229,195800,19492370,5330,5330,5330,5330,0
|
|
20240229,195700,19492370,5330,5330,5330,5330,0
|
|
20240229,195600,19492370,5330,5330,5330,5330,0
|
|
20240229,195500,19492370,5330,5330,5330,5330,0
|
|
20240229,195400,19492370,5330,5330,5330,5330,0
|
|
20240229,195300,19492370,5330,5330,5330,5330,0
|
|
20240229,195200,19492370,5330,5330,5330,5330,0
|
|
20240229,195100,19492370,5330,5330,5330,5330,0
|
|
20240229,195000,19492370,5330,5330,5330,5330,0
|
|
20240229,194900,19492370,5330,5330,5330,5330,0
|
|
20240229,194800,19492370,5330,5330,5330,5330,0
|
|
20240229,194700,19492370,5330,5330,5330,5330,0
|
|
20240229,194600,19492370,5330,5330,5330,5330,0
|
|
20240229,194500,19492370,5330,5330,5330,5330,0
|
|
20240229,194400,19492370,5330,5330,5330,5330,0
|
|
20240229,194300,19492370,5330,5330,5330,5330,0
|
|
20240229,194200,19492370,5330,5330,5330,5330,0
|
|
20240229,194100,19492370,5330,5330,5330,5330,0
|
|
20240229,194000,19492370,5330,5330,5330,5330,0
|
|
20240229,193900,19492370,5330,5330,5330,5330,0
|
|
20240229,193800,19492370,5330,5330,5330,5330,0
|
|
20240229,193700,19492370,5330,5330,5330,5330,0
|
|
20240229,193600,19492370,5330,5330,5330,5330,0
|
|
20240229,193500,19492370,5330,5330,5330,5330,0
|
|
20240229,193400,19492370,5330,5330,5330,5330,0
|
|
20240229,193300,19492370,5330,5330,5330,5330,0
|
|
20240229,193200,19492370,5330,5330,5330,5330,0
|
|
20240229,193100,19492370,5330,5330,5330,5330,0
|
|
20240229,193000,19492370,5330,5330,5330,5330,0
|
|
20240229,192900,19492370,5330,5330,5330,5330,111
|
|
20240229,192800,19492370,5330,5330,5330,5330,0
|
|
20240229,192700,19492370,5330,5330,5330,5330,0
|
|
20240229,192600,19492370,5330,5330,5330,5330,0
|
|
20240229,192500,19492370,5330,5330,5330,5330,0
|
|
20240229,192400,19492370,5330,5330,5330,5330,0
|
|
20240229,192300,19492370,5330,5330,5330,5330,0
|
|
20240229,192200,19492370,5330,5330,5330,5330,0
|
|
20240229,192100,19492370,5330,5330,5330,5330,0
|
|
20240229,192000,19492370,5330,5330,5330,5330,0
|
|
20240229,191900,19492370,5330,5330,5330,5330,0
|
|
20240229,191800,19492370,5330,5330,5330,5330,0
|
|
20240229,191700,19492370,5330,5330,5330,5330,0
|
|
20240229,191600,19492370,5330,5330,5330,5330,0
|
|
20240229,191500,19492370,5330,5330,5330,5330,0
|
|
20240229,191400,19492370,5330,5330,5330,5330,0
|
|
20240229,191300,19492370,5330,5330,5330,5330,0
|
|
20240229,191200,19492370,5330,5330,5330,5330,0
|
|
20240229,191100,19492370,5330,5330,5330,5330,0
|
|
20240229,191000,19492370,5330,5330,5330,5330,0
|
|
20240229,190900,19492370,5330,5330,5330,5330,0
|
|
20240229,190800,19492370,5330,5330,5330,5330,0
|
|
20240229,190700,19492370,5330,5330,5330,5330,0
|
|
20240229,190600,19492370,5330,5330,5330,5330,0
|
|
20240229,190500,19492370,5330,5330,5330,5330,0
|
|
20240229,190400,19492370,5330,5330,5330,5330,0
|
|
20240229,190300,19492370,5330,5330,5330,5330,0
|
|
20240229,190200,19492370,5330,5330,5330,5330,0
|
|
20240229,190100,19492370,5330,5330,5330,5330,0
|
|
20240229,190000,19492370,5330,5330,5330,5330,0
|
|
20240229,185900,19492370,5330,5330,5330,5330,111
|
|
20240229,185800,19492370,5330,5330,5330,5330,0
|
|
20240229,185700,19492370,5330,5330,5330,5330,0
|
|
20240229,185600,19492370,5330,5330,5330,5330,0
|
|
20240229,185500,19492370,5330,5330,5330,5330,0
|
|
20240229,185400,19492370,5330,5330,5330,5330,0
|
|
20240229,185300,19492370,5330,5330,5330,5330,0
|
|
20240229,185200,19492370,5330,5330,5330,5330,0
|
|
20240229,185100,19492370,5330,5330,5330,5330,0
|
|
20240229,185000,19492370,5330,5330,5330,5330,0
|
|
20240229,184900,19492370,5330,5330,5330,5330,0
|
|
20240229,184800,19492370,5330,5330,5330,5330,0
|
|
20240229,184700,19492370,5330,5330,5330,5330,0
|
|
20240229,184600,19492370,5330,5330,5330,5330,0
|
|
20240229,184500,19492370,5330,5330,5330,5330,0
|
|
20240229,184400,19492370,5330,5330,5330,5330,0
|
|
20240229,184300,19492370,5330,5330,5330,5330,0
|
|
20240229,184200,19492370,5330,5330,5330,5330,0
|
|
20240229,184100,19492370,5330,5330,5330,5330,0
|
|
20240229,184000,19492370,5330,5330,5330,5330,0
|
|
20240229,183900,19492370,5330,5330,5330,5330,0
|
|
20240229,183800,19492370,5330,5330,5330,5330,0
|
|
20240229,183700,19492370,5330,5330,5330,5330,0
|
|
20240229,183600,19492370,5330,5330,5330,5330,0
|
|
20240229,183500,19492370,5330,5330,5330,5330,0
|
|
20240229,183400,19492370,5330,5330,5330,5330,0
|
|
20240229,183300,19492370,5330,5330,5330,5330,0
|
|
20240229,183200,19492370,5330,5330,5330,5330,0
|
|
20240229,183100,19492370,5330,5330,5330,5330,0
|
|
20240229,183000,19492370,5330,5330,5330,5330,0
|
|
20240229,182900,19492370,5330,5330,5330,5330,111
|
|
20240229,182800,19492370,5330,5330,5330,5330,0
|
|
20240229,182700,19492370,5330,5330,5330,5330,0
|
|
20240229,182600,19492370,5330,5330,5330,5330,0
|
|
20240229,182500,19492370,5330,5330,5330,5330,0
|
|
20240229,182400,19492370,5330,5330,5330,5330,0
|
|
20240229,182300,19492370,5330,5330,5330,5330,0
|
|
20240229,182200,19492370,5330,5330,5330,5330,0
|
|
20240229,182100,19492370,5330,5330,5330,5330,0
|
|
20240229,182000,19492370,5330,5330,5330,5330,0
|
|
20240229,181900,19492370,5330,5330,5330,5330,0
|
|
20240229,181800,19492370,5330,5330,5330,5330,0
|
|
20240229,181700,19492370,5330,5330,5330,5330,0
|
|
20240229,181600,19492370,5330,5330,5330,5330,0
|
|
20240229,181500,19492370,5330,5330,5330,5330,0
|
|
20240229,181400,19492370,5330,5330,5330,5330,0
|
|
20240229,181300,19492370,5330,5330,5330,5330,0
|
|
20240229,181200,19492370,5330,5330,5330,5330,0
|
|
20240229,181100,19492370,5330,5330,5330,5330,0
|
|
20240229,181000,19492370,5330,5330,5330,5330,0
|
|
20240229,180900,19492370,5330,5330,5330,5330,0
|
|
20240229,180800,19492370,5330,5330,5330,5330,0
|
|
20240229,180700,19492370,5330,5330,5330,5330,0
|
|
20240229,180600,19492370,5330,5330,5330,5330,0
|
|
20240229,180500,19492370,5330,5330,5330,5330,0
|
|
20240229,180400,19492370,5330,5330,5330,5330,0
|
|
20240229,180300,19492370,5330,5330,5330,5330,0
|
|
20240229,180200,19492370,5330,5330,5330,5330,0
|
|
20240229,180100,19492370,5330,5330,5330,5330,0
|
|
20240229,180000,19492370,5330,5330,5330,5330,0
|
|
20240229,175900,19492370,5330,5330,5330,5330,111
|
|
20240229,175800,19492370,5330,5330,5330,5330,0
|
|
20240229,175700,19492370,5330,5330,5330,5330,0
|
|
20240229,175600,19492370,5330,5330,5330,5330,0
|
|
20240229,175500,19492370,5330,5330,5330,5330,0
|
|
20240229,175400,19492370,5330,5330,5330,5330,0
|
|
20240229,175300,19492370,5330,5330,5330,5330,0
|
|
20240229,175200,19492370,5330,5330,5330,5330,0
|
|
20240229,175100,19492370,5330,5330,5330,5330,0
|
|
20240229,175000,19492370,5330,5330,5330,5330,0
|
|
20240229,174900,19492370,5330,5330,5330,5330,0
|
|
20240229,174800,19492370,5330,5330,5330,5330,0
|
|
20240229,174700,19492370,5330,5330,5330,5330,0
|
|
20240229,174600,19492370,5330,5330,5330,5330,0
|
|
20240229,174500,19492370,5330,5330,5330,5330,0
|
|
20240229,174400,19492370,5330,5330,5330,5330,0
|
|
20240229,174300,19492370,5330,5330,5330,5330,0
|
|
20240229,174200,19492370,5330,5330,5330,5330,0
|
|
20240229,174100,19492370,5330,5330,5330,5330,0
|
|
20240229,174000,19492370,5330,5330,5330,5330,0
|
|
20240229,173900,19492370,5330,5330,5330,5330,0
|
|
20240229,173800,19492370,5330,5330,5330,5330,0
|
|
20240229,173700,19492370,5330,5330,5330,5330,0
|
|
20240229,173600,19492370,5330,5330,5330,5330,0
|
|
20240229,173500,19492370,5330,5330,5330,5330,0
|
|
20240229,173400,19492370,5330,5330,5330,5330,0
|
|
20240229,173300,19492370,5330,5330,5330,5330,0
|
|
20240229,173200,19492370,5330,5330,5330,5330,0
|
|
20240229,173100,19492370,5330,5330,5330,5330,0
|
|
20240229,173000,19492370,5330,5330,5330,5330,0
|
|
20240229,172900,19492370,5330,5330,5330,5330,111
|
|
20240229,172800,19492370,5330,5330,5330,5330,0
|
|
20240229,172700,19492370,5330,5330,5330,5330,0
|
|
20240229,172600,19492370,5330,5330,5330,5330,0
|
|
20240229,172500,19492370,5330,5330,5330,5330,0
|
|
20240229,172400,19492370,5330,5330,5330,5330,0
|
|
20240229,172300,19492370,5330,5330,5330,5330,0
|
|
20240229,172200,19492370,5330,5330,5330,5330,0
|
|
20240229,172100,19492370,5330,5330,5330,5330,0
|
|
20240229,172000,19492370,5330,5330,5330,5330,0
|
|
20240229,171900,19492370,5330,5330,5330,5330,0
|
|
20240229,171800,19492370,5330,5330,5330,5330,0
|
|
20240229,171700,19492370,5330,5330,5330,5330,0
|
|
20240229,171600,19492370,5330,5330,5330,5330,0
|
|
20240229,171500,19492370,5330,5330,5330,5330,0
|
|
20240229,171400,19492370,5330,5330,5330,5330,0
|
|
20240229,171300,19492370,5330,5330,5330,5330,0
|
|
20240229,171200,19492370,5330,5330,5330,5330,0
|
|
20240229,171100,19492370,5330,5330,5330,5330,0
|
|
20240229,171000,19492370,5330,5330,5330,5330,0
|
|
20240229,170900,19492370,5330,5330,5330,5330,0
|
|
20240229,170800,19492370,5330,5330,5330,5330,0
|
|
20240229,170700,19492370,5330,5330,5330,5330,0
|
|
20240229,170600,19492370,5330,5330,5330,5330,0
|
|
20240229,170500,19492370,5330,5330,5330,5330,0
|
|
20240229,170400,19492370,5330,5330,5330,5330,0
|
|
20240229,170300,19492370,5330,5330,5330,5330,0
|
|
20240229,170200,19492370,5330,5330,5330,5330,0
|
|
20240229,170100,19492370,5330,5330,5330,5330,0
|
|
20240229,170000,19492370,5330,5330,5330,5330,0
|
|
20240229,165900,19492370,5330,5330,5330,5330,111
|
|
20240229,165800,19492370,5330,5330,5330,5330,0
|
|
20240229,165700,19492370,5330,5330,5330,5330,0
|
|
20240229,165600,19492370,5330,5330,5330,5330,0
|
|
20240229,165500,19492370,5330,5330,5330,5330,0
|
|
20240229,165400,19492370,5330,5330,5330,5330,0
|
|
20240229,165300,19492370,5330,5330,5330,5330,0
|
|
20240229,165200,19492370,5330,5330,5330,5330,0
|
|
20240229,165100,19492370,5330,5330,5330,5330,0
|
|
20240229,165000,19492370,5330,5330,5330,5330,0
|
|
20240229,164900,19492370,5330,5330,5330,5330,0
|
|
20240229,164800,19492370,5330,5330,5330,5330,0
|
|
20240229,164700,19492370,5330,5330,5330,5330,0
|
|
20240229,164600,19492370,5330,5330,5330,5330,0
|
|
20240229,164500,19492370,5330,5330,5330,5330,0
|
|
20240229,164400,19492370,5330,5330,5330,5330,0
|
|
20240229,164300,19492370,5330,5330,5330,5330,0
|
|
20240229,164200,19492370,5330,5330,5330,5330,0
|
|
20240229,164100,19492370,5330,5330,5330,5330,0
|
|
20240229,164000,19492370,5330,5330,5330,5330,0
|
|
20240229,163900,19492370,5330,5330,5330,5330,0
|
|
20240229,163800,19492370,5330,5330,5330,5330,0
|
|
20240229,163700,19492370,5330,5330,5330,5330,0
|
|
20240229,163600,19492370,5330,5330,5330,5330,0
|
|
20240229,163500,19492370,5330,5330,5330,5330,0
|
|
20240229,163400,19492370,5330,5330,5330,5330,0
|
|
20240229,163300,19492370,5330,5330,5330,5330,0
|
|
20240229,163200,19492370,5330,5330,5330,5330,0
|
|
20240229,163100,19492370,5330,5330,5330,5330,0
|
|
20240229,163000,19492370,5330,5330,5330,5330,0
|
|
20240229,162900,19492370,5330,5330,5330,5330,111
|
|
20240229,162800,19492370,5330,5330,5330,5330,0
|
|
20240229,162700,19492370,5330,5330,5330,5330,0
|
|
20240229,162600,19492370,5330,5330,5330,5330,0
|
|
20240229,162500,19492370,5330,5330,5330,5330,0
|
|
20240229,162400,19492370,5330,5330,5330,5330,0
|
|
20240229,162300,19492370,5330,5330,5330,5330,0
|
|
20240229,162200,19492370,5330,5330,5330,5330,0
|
|
20240229,162100,19492370,5330,5330,5330,5330,0
|
|
20240229,162000,19492370,5330,5330,5330,5330,0
|
|
20240229,161900,19492370,5330,5330,5330,5330,0
|
|
20240229,161800,19492370,5330,5330,5330,5330,0
|
|
20240229,161700,19492370,5330,5330,5330,5330,0
|
|
20240229,161600,19492370,5330,5330,5330,5330,0
|
|
20240229,161500,19492370,5330,5330,5330,5330,0
|
|
20240229,161400,19492370,5330,5330,5330,5330,0
|
|
20240229,161300,19492370,5330,5330,5330,5330,0
|
|
20240229,161200,19492370,5330,5330,5330,5330,0
|
|
20240229,161100,19492370,5330,5330,5330,5330,0
|
|
20240229,161000,19492370,5330,5330,5330,5330,0
|
|
20240229,160900,19492370,5330,5330,5330,5330,0
|
|
20240229,160800,19492370,5330,5330,5330,5330,0
|
|
20240229,160700,19492370,5330,5330,5330,5330,0
|
|
20240229,160600,19492370,5330,5330,5330,5330,0
|
|
20240229,160500,19492370,5330,5330,5330,5330,0
|
|
20240229,160400,19492370,5330,5330,5330,5330,0
|
|
20240229,160300,19492370,5330,5330,5330,5330,0
|
|
20240229,160200,19492370,5330,5330,5330,5330,0
|
|
20240229,160100,19492370,5330,5330,5330,5330,0
|
|
20240229,160000,19492370,5330,5330,5330,5330,0
|
|
20240229,155900,19492370,5330,5330,5330,5330,111
|
|
20240229,155800,19492370,5330,5330,5330,5330,0
|
|
20240229,155700,19492370,5330,5330,5330,5330,0
|
|
20240229,155600,19492370,5330,5330,5330,5330,0
|
|
20240229,155500,19492370,5330,5330,5330,5330,0
|
|
20240229,155400,19492370,5330,5330,5330,5330,0
|
|
20240229,155300,19492370,5330,5330,5330,5330,0
|
|
20240229,155200,19492370,5330,5330,5330,5330,0
|
|
20240229,155100,19492370,5330,5330,5330,5330,0
|
|
20240229,155000,19492370,5330,5330,5330,5330,0
|
|
20240229,154900,19492370,5330,5330,5330,5330,0
|
|
20240229,154800,19492370,5330,5330,5330,5330,0
|
|
20240229,154700,19492370,5330,5330,5330,5330,0
|
|
20240229,154600,19492370,5330,5330,5330,5330,0
|
|
20240229,154500,19492370,5330,5330,5330,5330,0
|
|
20240229,154400,19492370,5330,5330,5330,5330,0
|
|
20240229,154300,19492370,5330,5330,5330,5330,0
|
|
20240229,154200,19492370,5330,5330,5330,5330,0
|
|
20240229,154100,19492370,5330,5330,5330,5330,0
|
|
20240229,154000,19492370,5330,5330,5330,5330,0
|
|
20240229,153900,19492370,5330,5330,5330,5330,0
|
|
20240229,153800,19492370,5330,5330,5330,5330,0
|
|
20240229,153700,19492370,5330,5330,5330,5330,0
|
|
20240229,153600,19492370,5330,5330,5330,5330,0
|
|
20240229,153500,19492370,5330,5330,5330,5330,0
|
|
20240229,153400,19492370,5330,5330,5330,5330,0
|
|
20240229,153300,19492370,5330,5330,5330,5330,0
|
|
20240229,153200,19492370,5330,5330,5330,5330,0
|
|
20240229,153100,19492370,5330,5330,5330,5330,0
|
|
20240229,153000,19492370,5330,5330,5330,5330,111
|
|
20240229,152900,18900740,5330,5330,5330,5330,0
|
|
20240229,152800,18900740,5330,5330,5330,5330,0
|
|
20240229,152700,18900740,5330,5330,5330,5330,0
|
|
20240229,152600,18900740,5330,5330,5330,5330,0
|
|
20240229,152500,18900740,5330,5330,5330,5330,0
|
|
20240229,152400,18900740,5330,5330,5330,5330,0
|
|
20240229,152300,18900740,5330,5330,5330,5330,0
|
|
20240229,152200,18900740,5330,5330,5330,5330,0
|
|
20240229,152100,18900740,5330,5330,5330,5330,0
|
|
20240229,152000,18900740,5330,5330,5330,5330,0
|
|
20240229,151900,18900740,5330,5320,5330,5280,36
|
|
20240229,151800,18709310,5300,5300,5300,5300,4
|
|
20240229,151700,18688110,5300,5300,5300,5300,0
|
|
20240229,151600,18688110,5300,5300,5320,5300,9
|
|
20240229,151500,18640390,5320,5300,5320,5300,8
|
|
20240229,151400,18597970,5270,5300,5300,5270,200
|
|
20240229,151300,17540430,5330,5330,5330,5330,0
|
|
20240229,151200,17540430,5330,5330,5330,5330,0
|
|
20240229,151100,17540430,5330,5330,5330,5330,1
|
|
20240229,151000,17535100,5310,5300,5310,5300,101
|
|
20240229,150900,16999790,5310,5310,5310,5310,0
|
|
20240229,150800,16999790,5310,5310,5310,5310,0
|
|
20240229,150700,16999790,5310,5310,5310,5310,0
|
|
20240229,150600,16999790,5310,5310,5310,5310,0
|
|
20240229,150500,16999790,5310,5310,5310,5310,37
|
|
20240229,150400,16803320,5330,5330,5330,5330,0
|
|
20240229,150300,16803320,5330,5330,5330,5330,0
|
|
20240229,150200,16803320,5330,5330,5330,5330,1
|
|
20240229,150100,16797990,5310,5310,5310,5310,0
|
|
20240229,150000,16797990,5310,5310,5310,5310,0
|
|
20240229,145900,16797990,5310,5310,5310,5310,0
|
|
20240229,145800,16797990,5310,5310,5310,5310,14
|
|
20240229,145700,16723650,5330,5330,5330,5330,0
|
|
20240229,145600,16723650,5330,5330,5330,5330,0
|
|
20240229,145500,16723650,5330,5330,5330,5330,0
|
|
20240229,145400,16723650,5330,5330,5330,5330,0
|
|
20240229,145300,16723650,5330,5330,5330,5330,0
|
|
20240229,145200,16723650,5330,5330,5330,5330,0
|
|
20240229,145100,16723650,5330,5330,5330,5330,0
|
|
20240229,145000,16723650,5330,5330,5330,5330,0
|
|
20240229,144900,16723650,5330,5310,5330,5310,2
|
|
20240229,144800,16713010,5330,5330,5330,5330,0
|
|
20240229,144700,16713010,5330,5330,5330,5330,0
|
|
20240229,144600,16713010,5330,5330,5330,5330,0
|
|
20240229,144500,16713010,5330,5330,5330,5330,0
|
|
20240229,144400,16713010,5330,5330,5330,5330,0
|
|
20240229,144300,16713010,5330,5330,5330,5330,0
|
|
20240229,144200,16713010,5330,5330,5330,5330,0
|
|
20240229,144100,16713010,5330,5330,5330,5330,0
|
|
20240229,144000,16713010,5330,5330,5330,5330,0
|
|
20240229,143900,16713010,5330,5330,5330,5330,0
|
|
20240229,143800,16713010,5330,5310,5330,5310,3
|
|
20240229,143700,16697060,5310,5310,5310,5310,0
|
|
20240229,143600,16697060,5310,5310,5310,5310,0
|
|
20240229,143500,16697060,5310,5310,5310,5310,0
|
|
20240229,143400,16697060,5310,5310,5310,5310,0
|
|
20240229,143300,16697060,5310,5310,5310,5310,0
|
|
20240229,143200,16697060,5310,5310,5310,5310,0
|
|
20240229,143100,16697060,5310,5310,5310,5310,0
|
|
20240229,143000,16697060,5310,5310,5310,5310,0
|
|
20240229,142900,16697060,5310,5310,5310,5310,0
|
|
20240229,142800,16697060,5310,5310,5310,5310,0
|
|
20240229,142700,16697060,5310,5310,5310,5310,0
|
|
20240229,142600,16697060,5310,5310,5310,5310,0
|
|
20240229,142500,16697060,5310,5310,5310,5310,0
|
|
20240229,142400,16697060,5310,5310,5310,5310,0
|
|
20240229,142300,16697060,5310,5310,5310,5310,0
|
|
20240229,142200,16697060,5310,5310,5310,5310,0
|
|
20240229,142100,16697060,5310,5310,5310,5310,0
|
|
20240229,142000,16697060,5310,5310,5310,5310,0
|
|
20240229,141900,16697060,5310,5310,5310,5310,0
|
|
20240229,141800,16697060,5310,5310,5310,5310,0
|
|
20240229,141700,16697060,5310,5310,5310,5310,0
|
|
20240229,141600,16697060,5310,5310,5310,5310,0
|
|
20240229,141500,16697060,5310,5310,5310,5310,0
|
|
20240229,141400,16697060,5310,5310,5310,5310,0
|
|
20240229,141300,16697060,5310,5310,5310,5310,0
|
|
20240229,141200,16697060,5310,5310,5310,5310,0
|
|
20240229,141100,16697060,5310,5310,5310,5310,0
|
|
20240229,141000,16697060,5310,5310,5310,5310,0
|
|
20240229,140900,16697060,5310,5310,5310,5310,0
|
|
20240229,140800,16697060,5310,5310,5310,5310,0
|
|
20240229,140700,16697060,5310,5310,5310,5310,0
|
|
20240229,140600,16697060,5310,5310,5310,5310,0
|
|
20240229,140500,16697060,5310,5310,5310,5310,0
|
|
20240229,140400,16697060,5310,5310,5310,5310,0
|
|
20240229,140300,16697060,5310,5310,5310,5310,0
|
|
20240229,140200,16697060,5310,5310,5310,5310,0
|
|
20240229,140100,16697060,5310,5310,5310,5310,0
|
|
20240229,140000,16697060,5310,5310,5310,5310,0
|
|
20240229,135900,16697060,5310,5310,5310,5310,0
|
|
20240229,135800,16697060,5310,5310,5310,5310,111
|
|
20240229,135700,16107650,5310,5310,5310,5310,158
|
|
20240229,135600,15268670,5330,5330,5330,5330,0
|
|
20240229,135500,15268670,5330,5330,5330,5330,0
|
|
20240229,135400,15268670,5330,5330,5330,5330,0
|
|
20240229,135300,15268670,5330,5330,5330,5330,0
|
|
20240229,135200,15268670,5330,5330,5330,5330,0
|
|
20240229,135100,15268670,5330,5330,5330,5330,0
|
|
20240229,135000,15268670,5330,5330,5330,5330,0
|
|
20240229,134900,15268670,5330,5330,5330,5330,0
|
|
20240229,134800,15268670,5330,5330,5330,5330,0
|
|
20240229,134700,15268670,5330,5330,5330,5330,0
|
|
20240229,134600,15268670,5330,5330,5330,5330,0
|
|
20240229,134500,15268670,5330,5330,5330,5330,0
|
|
20240229,134400,15268670,5330,5330,5330,5330,0
|
|
20240229,134300,15268670,5330,5330,5330,5330,0
|
|
20240229,134200,15268670,5330,5330,5330,5330,0
|
|
20240229,134100,15268670,5330,5330,5330,5330,18
|
|
20240229,134000,15172730,5360,5360,5360,5360,0
|
|
20240229,133900,15172730,5360,5360,5360,5360,0
|
|
20240229,133800,15172730,5360,5360,5360,5360,0
|
|
20240229,133700,15172730,5360,5360,5360,5360,0
|
|
20240229,133600,15172730,5360,5360,5360,5360,0
|
|
20240229,133500,15172730,5360,5360,5360,5360,0
|
|
20240229,133400,15172730,5360,5360,5360,5360,0
|
|
20240229,133300,15172730,5360,5360,5360,5360,0
|
|
20240229,133200,15172730,5360,5360,5360,5360,0
|
|
20240229,133100,15172730,5360,5360,5360,5360,0
|
|
20240229,133000,15172730,5360,5360,5360,5360,0
|
|
20240229,132900,15172730,5360,5360,5360,5360,0
|
|
20240229,132800,15172730,5360,5360,5360,5360,0
|
|
20240229,132700,15172730,5360,5360,5360,5360,0
|
|
20240229,132600,15172730,5360,5360,5360,5360,0
|
|
20240229,132500,15172730,5360,5360,5360,5360,0
|
|
20240229,132400,15172730,5360,5360,5360,5360,0
|
|
20240229,132300,15172730,5360,5360,5360,5360,0
|
|
20240229,132200,15172730,5360,5360,5360,5360,0
|
|
20240229,132100,15172730,5360,5360,5360,5360,0
|
|
20240229,132000,15172730,5360,5360,5360,5360,0
|
|
20240229,131900,15172730,5360,5360,5360,5360,0
|
|
20240229,131800,15172730,5360,5360,5360,5360,0
|
|
20240229,131700,15172730,5360,5360,5360,5360,0
|
|
20240229,131600,15172730,5360,5360,5360,5360,0
|
|
20240229,131500,15172730,5360,5360,5360,5360,0
|
|
20240229,131400,15172730,5360,5360,5360,5360,0
|
|
20240229,131300,15172730,5360,5360,5360,5360,0
|
|
20240229,131200,15172730,5360,5360,5360,5360,0
|
|
20240229,131100,15172730,5360,5360,5360,5360,0
|
|
20240229,131000,15172730,5360,5360,5360,5360,0
|
|
20240229,130900,15172730,5360,5360,5360,5360,0
|
|
20240229,130800,15172730,5360,5360,5360,5360,0
|
|
20240229,130700,15172730,5360,5360,5360,5360,0
|
|
20240229,130600,15172730,5360,5360,5360,5360,0
|
|
20240229,130500,15172730,5360,5360,5360,5360,0
|
|
20240229,130400,15172730,5360,5360,5360,5360,0
|
|
20240229,130300,15172730,5360,5360,5360,5360,0
|
|
20240229,130200,15172730,5360,5360,5360,5360,0
|
|
20240229,130100,15172730,5360,5360,5360,5360,0
|
|
20240229,130000,15172730,5360,5360,5360,5360,0
|
|
20240229,125900,15172730,5360,5360,5360,5360,0
|
|
20240229,125800,15172730,5360,5360,5360,5360,0
|
|
20240229,125700,15172730,5360,5360,5360,5360,0
|
|
20240229,125600,15172730,5360,5360,5360,5360,0
|
|
20240229,125500,15172730,5360,5360,5360,5360,0
|
|
20240229,125400,15172730,5360,5360,5360,5360,0
|
|
20240229,125300,15172730,5360,5360,5360,5360,0
|
|
20240229,125200,15172730,5360,5360,5360,5360,0
|
|
20240229,125100,15172730,5360,5360,5360,5360,0
|
|
20240229,125000,15172730,5360,5360,5360,5360,0
|
|
20240229,124900,15172730,5360,5360,5360,5360,0
|
|
20240229,124800,15172730,5360,5360,5360,5360,0
|
|
20240229,124700,15172730,5360,5360,5360,5360,0
|
|
20240229,124600,15172730,5360,5360,5360,5360,0
|
|
20240229,124500,15172730,5360,5360,5360,5360,0
|
|
20240229,124400,15172730,5360,5360,5360,5360,0
|
|
20240229,124300,15172730,5360,5360,5360,5360,0
|
|
20240229,124200,15172730,5360,5360,5360,5360,0
|
|
20240229,124100,15172730,5360,5360,5360,5360,0
|
|
20240229,124000,15172730,5360,5360,5360,5360,0
|
|
20240229,123900,15172730,5360,5360,5360,5360,0
|
|
20240229,123800,15172730,5360,5360,5360,5360,0
|
|
20240229,123700,15172730,5360,5360,5360,5360,0
|
|
20240229,123600,15172730,5360,5360,5360,5360,0
|
|
20240229,123500,15172730,5360,5360,5360,5360,0
|
|
20240229,123400,15172730,5360,5360,5360,5360,0
|
|
20240229,123300,15172730,5360,5360,5360,5360,0
|
|
20240229,123200,15172730,5360,5360,5360,5360,0
|
|
20240229,123100,15172730,5360,5360,5360,5360,0
|
|
20240229,123000,15172730,5360,5360,5360,5360,0
|
|
20240229,122900,15172730,5360,5360,5360,5360,0
|
|
20240229,122800,15172730,5360,5360,5360,5360,0
|
|
20240229,122700,15172730,5360,5360,5360,5360,0
|
|
20240229,122600,15172730,5360,5360,5360,5360,0
|
|
20240229,122500,15172730,5360,5360,5360,5360,0
|
|
20240229,122400,15172730,5360,5360,5360,5360,0
|
|
20240229,122300,15172730,5360,5360,5360,5360,0
|
|
20240229,122200,15172730,5360,5360,5360,5360,0
|
|
20240229,122100,15172730,5360,5360,5360,5360,0
|
|
20240229,122000,15172730,5360,5360,5360,5360,0
|
|
20240229,121900,15172730,5360,5360,5360,5360,0
|
|
20240229,121800,15172730,5360,5360,5360,5360,0
|
|
20240229,121700,15172730,5360,5360,5360,5360,0
|
|
20240229,121600,15172730,5360,5360,5360,5360,0
|
|
20240229,121500,15172730,5360,5360,5360,5360,0
|
|
20240229,121400,15172730,5360,5360,5360,5360,0
|
|
20240229,121300,15172730,5360,5360,5360,5360,0
|
|
20240229,121200,15172730,5360,5360,5360,5360,0
|
|
20240229,121100,15172730,5360,5360,5360,5360,0
|
|
20240229,121000,15172730,5360,5360,5360,5360,0
|
|
20240229,120900,15172730,5360,5360,5360,5360,0
|
|
20240229,120800,15172730,5360,5360,5360,5360,0
|
|
20240229,120700,15172730,5360,5360,5360,5360,0
|
|
20240229,120600,15172730,5360,5360,5360,5360,0
|
|
20240229,120500,15172730,5360,5360,5360,5360,0
|
|
20240229,120400,15172730,5360,5360,5360,5360,0
|
|
20240229,120300,15172730,5360,5360,5360,5360,0
|
|
20240229,120200,15172730,5360,5360,5360,5360,0
|
|
20240229,120100,15172730,5360,5360,5360,5360,0
|
|
20240229,120000,15172730,5360,5360,5360,5360,0
|
|
20240229,115900,15172730,5360,5360,5360,5360,0
|
|
20240229,115800,15172730,5360,5360,5360,5360,0
|
|
20240229,115700,15172730,5360,5360,5360,5360,0
|
|
20240229,115600,15172730,5360,5360,5360,5360,0
|
|
20240229,115500,15172730,5360,5360,5360,5360,0
|
|
20240229,115400,15172730,5360,5360,5360,5360,0
|
|
20240229,115300,15172730,5360,5360,5360,5360,0
|
|
20240229,115200,15172730,5360,5360,5360,5360,0
|
|
20240229,115100,15172730,5360,5360,5360,5360,0
|
|
20240229,115000,15172730,5360,5360,5360,5360,0
|
|
20240229,114900,15172730,5360,5360,5360,5360,0
|
|
20240229,114800,15172730,5360,5360,5360,5360,0
|
|
20240229,114700,15172730,5360,5360,5360,5360,0
|
|
20240229,114600,15172730,5360,5360,5360,5360,0
|
|
20240229,114500,15172730,5360,5360,5360,5360,4
|
|
20240229,114400,15151290,5360,5360,5360,5360,2
|
|
20240229,114300,15140570,5370,5370,5370,5370,0
|
|
20240229,114200,15140570,5370,5370,5370,5370,0
|
|
20240229,114100,15140570,5370,5370,5370,5370,0
|
|
20240229,114000,15140570,5370,5370,5370,5370,0
|
|
20240229,113900,15140570,5370,5370,5370,5370,0
|
|
20240229,113800,15140570,5370,5370,5370,5370,0
|
|
20240229,113700,15140570,5370,5320,5370,5320,500
|
|
20240229,113600,12463090,5320,5320,5320,5320,0
|
|
20240229,113500,12463090,5320,5320,5320,5320,0
|
|
20240229,113400,12463090,5320,5320,5320,5320,0
|
|
20240229,113300,12463090,5320,5320,5320,5320,0
|
|
20240229,113200,12463090,5320,5320,5320,5320,0
|
|
20240229,113100,12463090,5320,5320,5320,5320,0
|
|
20240229,113000,12463090,5320,5320,5320,5320,0
|
|
20240229,112900,12463090,5320,5320,5320,5320,0
|
|
20240229,112800,12463090,5320,5320,5320,5320,0
|
|
20240229,112700,12463090,5320,5320,5320,5320,174
|
|
20240229,112600,11537410,5320,5320,5320,5320,0
|
|
20240229,112500,11537410,5320,5320,5320,5320,0
|
|
20240229,112400,11537410,5320,5320,5320,5320,20
|
|
20240229,112300,11431010,5310,5310,5310,5310,0
|
|
20240229,112200,11431010,5310,5310,5310,5310,0
|
|
20240229,112100,11431010,5310,5310,5310,5310,0
|
|
20240229,112000,11431010,5310,5310,5310,5310,0
|
|
20240229,111900,11431010,5310,5310,5310,5310,0
|
|
20240229,111800,11431010,5310,5310,5310,5310,0
|
|
20240229,111700,11431010,5310,5310,5310,5310,0
|
|
20240229,111600,11431010,5310,5310,5310,5310,0
|
|
20240229,111500,11431010,5310,5310,5310,5310,0
|
|
20240229,111400,11431010,5310,5310,5310,5310,0
|
|
20240229,111300,11431010,5310,5310,5310,5310,0
|
|
20240229,111200,11431010,5310,5310,5310,5310,13
|
|
20240229,111100,11361980,5320,5320,5320,5320,0
|
|
20240229,111000,11361980,5320,5320,5320,5320,1
|
|
20240229,110900,11356660,5310,5310,5310,5310,0
|
|
20240229,110800,11356660,5310,5310,5310,5310,0
|
|
20240229,110700,11356660,5310,5310,5310,5310,0
|
|
20240229,110600,11356660,5310,5310,5310,5310,12
|
|
20240229,110500,11292940,5310,5310,5310,5310,16
|
|
20240229,110400,11207980,5310,5310,5310,5310,0
|
|
20240229,110300,11207980,5310,5310,5310,5310,0
|
|
20240229,110200,11207980,5310,5310,5310,5310,0
|
|
20240229,110100,11207980,5310,5310,5310,5310,0
|
|
20240229,110000,11207980,5310,5310,5310,5310,0
|
|
20240229,105900,11207980,5310,5310,5310,5310,0
|
|
20240229,105800,11207980,5310,5310,5310,5310,188
|
|
20240229,105700,10209700,5310,5310,5310,5310,0
|
|
20240229,105600,10209700,5310,5310,5310,5310,5
|
|
20240229,105500,10183150,5310,5310,5310,5310,0
|
|
20240229,105400,10183150,5310,5310,5310,5310,0
|
|
20240229,105300,10183150,5310,5300,5310,5300,267
|
|
20240229,105200,8765800,5280,5280,5280,5280,0
|
|
20240229,105100,8765800,5280,5280,5280,5280,0
|
|
20240229,105000,8765800,5280,5280,5280,5280,2
|
|
20240229,104900,8755240,5270,5270,5270,5270,0
|
|
20240229,104800,8755240,5270,5270,5270,5270,0
|
|
20240229,104700,8755240,5270,5270,5270,5270,0
|
|
20240229,104600,8755240,5270,5270,5270,5270,0
|
|
20240229,104500,8755240,5270,5270,5270,5270,1000
|
|
20240229,104400,3485240,5270,5270,5270,5270,0
|
|
20240229,104300,3485240,5270,5270,5270,5270,0
|
|
20240229,104200,3485240,5270,5270,5270,5270,0
|
|
20240229,104100,3485240,5270,5270,5270,5270,0
|
|
20240229,104000,3485240,5270,5270,5270,5270,0
|
|
20240229,103900,3485240,5270,5270,5270,5270,0
|
|
20240229,103800,3485240,5270,5270,5270,5270,0
|
|
20240229,103700,3485240,5270,5270,5270,5270,0
|
|
20240229,103600,3485240,5270,5270,5270,5270,0
|
|
20240229,103500,3485240,5270,5270,5270,5270,1
|
|
20240229,103400,3479970,5270,5270,5270,5270,0
|
|
20240229,103300,3479970,5270,5270,5270,5270,0
|
|
20240229,103200,3479970,5270,5270,5270,5270,0
|
|
20240229,103100,3479970,5270,5270,5270,5270,0
|
|
20240229,103000,3479970,5270,5270,5270,5270,0
|
|
20240229,102900,3479970,5270,5270,5270,5270,0
|
|
20240229,102800,3479970,5270,5270,5270,5270,0
|
|
20240229,102700,3479970,5270,5270,5270,5270,0
|
|
20240229,102600,3479970,5270,5270,5270,5270,0
|
|
20240229,102500,3479970,5270,5270,5270,5270,0
|
|
20240229,102400,3479970,5270,5270,5270,5270,0
|
|
20240229,102300,3479970,5270,5270,5270,5270,0
|
|
20240229,102200,3479970,5270,5270,5270,5270,0
|
|
20240229,102100,3479970,5270,5270,5270,5270,0
|
|
20240229,102000,3479970,5270,5270,5270,5270,0
|
|
20240229,101900,3479970,5270,5270,5270,5270,0
|
|
20240229,101800,3479970,5270,5270,5270,5270,0
|
|
20240229,101700,3479970,5270,5270,5270,5270,0
|
|
20240229,101600,3479970,5270,5270,5270,5270,0
|
|
20240229,101500,3479970,5270,5270,5270,5270,0
|
|
20240229,101400,3479970,5270,5270,5270,5270,0
|
|
20240229,101300,3479970,5270,5270,5270,5270,0
|
|
20240229,101200,3479970,5270,5270,5270,5270,0
|
|
20240229,101100,3479970,5270,5270,5270,5270,0
|
|
20240229,101000,3479970,5270,5280,5280,5270,154
|
|
20240229,100900,2667280,5310,5310,5310,5310,0
|
|
20240229,100800,2667280,5310,5310,5310,5310,0
|
|
20240229,100700,2667280,5310,5310,5310,5310,0
|
|
20240229,100600,2667280,5310,5310,5310,5310,0
|
|
20240229,100500,2667280,5310,5310,5310,5310,0
|
|
20240229,100400,2667280,5310,5310,5310,5310,0
|
|
20240229,100300,2667280,5310,5310,5310,5310,0
|
|
20240229,100200,2667280,5310,5310,5310,5310,2
|
|
20240229,100100,2656660,5300,5300,5300,5300,0
|
|
20240229,100000,2656660,5300,5300,5300,5300,0
|
|
20240229,095900,2656660,5300,5300,5300,5300,0
|
|
20240229,095800,2656660,5300,5300,5300,5300,0
|
|
20240229,095700,2656660,5300,5300,5300,5300,0
|
|
20240229,095600,2656660,5300,5300,5300,5300,0
|
|
20240229,095500,2656660,5300,5300,5300,5300,0
|
|
20240229,095400,2656660,5300,5300,5300,5300,0
|
|
20240229,095300,2656660,5300,5300,5300,5300,0
|
|
20240229,095200,2656660,5300,5300,5300,5300,0
|
|
20240229,095100,2656660,5300,5300,5300,5300,0
|
|
20240229,095000,2656660,5300,5300,5300,5300,0
|
|
20240229,094900,2656660,5300,5300,5300,5300,0
|
|
20240229,094800,2656660,5300,5300,5300,5300,0
|
|
20240229,094700,2656660,5300,5300,5300,5300,0
|
|
20240229,094600,2656660,5300,5300,5300,5300,0
|
|
20240229,094500,2656660,5300,5300,5300,5300,0
|
|
20240229,094400,2656660,5300,5300,5300,5300,6
|
|
20240229,094300,2624860,5300,5300,5300,5300,0
|
|
20240229,094200,2624860,5300,5300,5300,5300,0
|
|
20240229,094100,2624860,5300,5300,5300,5300,0
|
|
20240229,094000,2624860,5300,5300,5300,5300,2
|
|
20240229,093900,2614260,5300,5300,5300,5300,1
|
|
20240229,093800,2608960,5290,5290,5290,5290,0
|
|
20240229,093700,2608960,5290,5290,5290,5290,0
|
|
20240229,093600,2608960,5290,5290,5290,5290,0
|
|
20240229,093500,2608960,5290,5290,5290,5290,0
|
|
20240229,093400,2608960,5290,5290,5290,5290,0
|
|
20240229,093300,2608960,5290,5290,5290,5290,0
|
|
20240229,093200,2608960,5290,5290,5290,5290,0
|
|
20240229,093100,2608960,5290,5290,5290,5290,0
|
|
20240229,093000,2608960,5290,5290,5290,5290,0
|
|
20240229,092900,2608960,5290,5290,5290,5290,0
|
|
20240229,092800,2608960,5290,5290,5290,5290,0
|
|
20240229,092700,2608960,5290,5290,5290,5290,0
|
|
20240229,092600,2608960,5290,5290,5290,5290,0
|
|
20240229,092500,2608960,5290,5290,5290,5290,0
|
|
20240229,092400,2608960,5290,5290,5290,5290,0
|
|
20240229,092300,2608960,5290,5290,5290,5290,0
|
|
20240229,092200,2608960,5290,5290,5290,5290,72
|
|
20240229,092100,2228080,5260,5260,5260,5260,0
|
|
20240229,092000,2228080,5260,5260,5260,5260,0
|
|
20240229,091900,2228080,5260,5260,5260,5260,0
|
|
20240229,091800,2228080,5260,5260,5260,5260,0
|
|
20240229,091700,2228080,5260,5260,5260,5260,0
|
|
20240229,091600,2228080,5260,5260,5260,5260,0
|
|
20240229,091500,2228080,5260,5280,5280,5260,300
|
|
20240229,091400,647820,5310,5310,5310,5310,0
|
|
20240229,091300,647820,5310,5310,5310,5310,0
|
|
20240229,091200,647820,5310,5310,5310,5310,0
|
|
20240229,091100,647820,5310,5310,5310,5310,0
|
|
20240229,091000,647820,5310,5310,5310,5310,0
|
|
20240229,090900,647820,5310,5310,5310,5310,0
|
|
20240229,090800,647820,5310,5310,5310,5310,0
|
|
20240229,090700,647820,5310,5310,5310,5310,100
|
|
20240229,090600,116820,5310,5310,5310,5310,0
|
|
20240229,090500,116820,5310,5310,5310,5310,0
|
|
20240229,090400,116820,5310,5310,5310,5310,0
|
|
20240229,090300,116820,5310,5310,5310,5310,0
|
|
20240229,090200,116820,5310,5310,5310,5310,0
|
|
20240229,090100,116820,5310,5310,5310,5310,0
|
|
20240229,090000,116820,5310,5310,5310,5310,22
|