693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,203000,62466300,5440,5440,5440,5440,53
|
|
20240305,202900,62466300,5440,5440,5440,5440,0
|
|
20240305,202800,62466300,5440,5440,5440,5440,0
|
|
20240305,202700,62466300,5440,5440,5440,5440,0
|
|
20240305,202600,62466300,5440,5440,5440,5440,0
|
|
20240305,202500,62466300,5440,5440,5440,5440,0
|
|
20240305,202400,62466300,5440,5440,5440,5440,0
|
|
20240305,202300,62466300,5440,5440,5440,5440,0
|
|
20240305,202200,62466300,5440,5440,5440,5440,0
|
|
20240305,202100,62466300,5440,5440,5440,5440,0
|
|
20240305,202000,62466300,5440,5440,5440,5440,0
|
|
20240305,201900,62466300,5440,5440,5440,5440,0
|
|
20240305,201800,62466300,5440,5440,5440,5440,0
|
|
20240305,201700,62466300,5440,5440,5440,5440,0
|
|
20240305,201600,62466300,5440,5440,5440,5440,0
|
|
20240305,201500,62466300,5440,5440,5440,5440,0
|
|
20240305,201400,62466300,5440,5440,5440,5440,0
|
|
20240305,201300,62466300,5440,5440,5440,5440,0
|
|
20240305,201200,62466300,5440,5440,5440,5440,0
|
|
20240305,201100,62466300,5440,5440,5440,5440,0
|
|
20240305,201000,62466300,5440,5440,5440,5440,0
|
|
20240305,200900,62466300,5440,5440,5440,5440,0
|
|
20240305,200800,62466300,5440,5440,5440,5440,0
|
|
20240305,200700,62466300,5440,5440,5440,5440,0
|
|
20240305,200600,62466300,5440,5440,5440,5440,0
|
|
20240305,200500,62466300,5440,5440,5440,5440,0
|
|
20240305,200400,62466300,5440,5440,5440,5440,0
|
|
20240305,200300,62466300,5440,5440,5440,5440,0
|
|
20240305,200200,62466300,5440,5440,5440,5440,0
|
|
20240305,200100,62466300,5440,5440,5440,5440,0
|
|
20240305,200000,62466300,5440,5440,5440,5440,53
|
|
20240305,195900,62466300,5440,5440,5440,5440,0
|
|
20240305,195800,62466300,5440,5440,5440,5440,0
|
|
20240305,195700,62466300,5440,5440,5440,5440,0
|
|
20240305,195600,62466300,5440,5440,5440,5440,0
|
|
20240305,195500,62466300,5440,5440,5440,5440,0
|
|
20240305,195400,62466300,5440,5440,5440,5440,0
|
|
20240305,195300,62466300,5440,5440,5440,5440,0
|
|
20240305,195200,62466300,5440,5440,5440,5440,0
|
|
20240305,195100,62466300,5440,5440,5440,5440,0
|
|
20240305,195000,62466300,5440,5440,5440,5440,0
|
|
20240305,194900,62466300,5440,5440,5440,5440,0
|
|
20240305,194800,62466300,5440,5440,5440,5440,0
|
|
20240305,194700,62466300,5440,5440,5440,5440,0
|
|
20240305,194600,62466300,5440,5440,5440,5440,0
|
|
20240305,194500,62466300,5440,5440,5440,5440,0
|
|
20240305,194400,62466300,5440,5440,5440,5440,0
|
|
20240305,194300,62466300,5440,5440,5440,5440,0
|
|
20240305,194200,62466300,5440,5440,5440,5440,0
|
|
20240305,194100,62466300,5440,5440,5440,5440,0
|
|
20240305,194000,62466300,5440,5440,5440,5440,0
|
|
20240305,193900,62466300,5440,5440,5440,5440,0
|
|
20240305,193800,62466300,5440,5440,5440,5440,0
|
|
20240305,193700,62466300,5440,5440,5440,5440,0
|
|
20240305,193600,62466300,5440,5440,5440,5440,0
|
|
20240305,193500,62466300,5440,5440,5440,5440,0
|
|
20240305,193400,62466300,5440,5440,5440,5440,0
|
|
20240305,193300,62466300,5440,5440,5440,5440,0
|
|
20240305,193200,62466300,5440,5440,5440,5440,0
|
|
20240305,193100,62466300,5440,5440,5440,5440,0
|
|
20240305,193000,62466300,5440,5440,5440,5440,53
|
|
20240305,192900,62466300,5440,5440,5440,5440,0
|
|
20240305,192800,62466300,5440,5440,5440,5440,0
|
|
20240305,192700,62466300,5440,5440,5440,5440,0
|
|
20240305,192600,62466300,5440,5440,5440,5440,0
|
|
20240305,192500,62466300,5440,5440,5440,5440,0
|
|
20240305,192400,62466300,5440,5440,5440,5440,0
|
|
20240305,192300,62466300,5440,5440,5440,5440,0
|
|
20240305,192200,62466300,5440,5440,5440,5440,0
|
|
20240305,192100,62466300,5440,5440,5440,5440,0
|
|
20240305,192000,62466300,5440,5440,5440,5440,0
|
|
20240305,191900,62466300,5440,5440,5440,5440,0
|
|
20240305,191800,62466300,5440,5440,5440,5440,0
|
|
20240305,191700,62466300,5440,5440,5440,5440,0
|
|
20240305,191600,62466300,5440,5440,5440,5440,0
|
|
20240305,191500,62466300,5440,5440,5440,5440,0
|
|
20240305,191400,62466300,5440,5440,5440,5440,0
|
|
20240305,191300,62466300,5440,5440,5440,5440,0
|
|
20240305,191200,62466300,5440,5440,5440,5440,0
|
|
20240305,191100,62466300,5440,5440,5440,5440,0
|
|
20240305,191000,62466300,5440,5440,5440,5440,0
|
|
20240305,190900,62466300,5440,5440,5440,5440,0
|
|
20240305,190800,62466300,5440,5440,5440,5440,0
|
|
20240305,190700,62466300,5440,5440,5440,5440,0
|
|
20240305,190600,62466300,5440,5440,5440,5440,0
|
|
20240305,190500,62466300,5440,5440,5440,5440,0
|
|
20240305,190400,62466300,5440,5440,5440,5440,0
|
|
20240305,190300,62466300,5440,5440,5440,5440,0
|
|
20240305,190200,62466300,5440,5440,5440,5440,0
|
|
20240305,190100,62466300,5440,5440,5440,5440,0
|
|
20240305,190000,62466300,5440,5440,5440,5440,53
|
|
20240305,185900,62466300,5440,5440,5440,5440,0
|
|
20240305,185800,62466300,5440,5440,5440,5440,0
|
|
20240305,185700,62466300,5440,5440,5440,5440,0
|
|
20240305,185600,62466300,5440,5440,5440,5440,0
|
|
20240305,185500,62466300,5440,5440,5440,5440,0
|
|
20240305,185400,62466300,5440,5440,5440,5440,0
|
|
20240305,185300,62466300,5440,5440,5440,5440,0
|
|
20240305,185200,62466300,5440,5440,5440,5440,0
|
|
20240305,185100,62466300,5440,5440,5440,5440,0
|
|
20240305,185000,62466300,5440,5440,5440,5440,0
|
|
20240305,184900,62466300,5440,5440,5440,5440,0
|
|
20240305,184800,62466300,5440,5440,5440,5440,0
|
|
20240305,184700,62466300,5440,5440,5440,5440,0
|
|
20240305,184600,62466300,5440,5440,5440,5440,0
|
|
20240305,184500,62466300,5440,5440,5440,5440,0
|
|
20240305,184400,62466300,5440,5440,5440,5440,0
|
|
20240305,184300,62466300,5440,5440,5440,5440,0
|
|
20240305,184200,62466300,5440,5440,5440,5440,0
|
|
20240305,184100,62466300,5440,5440,5440,5440,0
|
|
20240305,184000,62466300,5440,5440,5440,5440,0
|
|
20240305,183900,62466300,5440,5440,5440,5440,0
|
|
20240305,183800,62466300,5440,5440,5440,5440,0
|
|
20240305,183700,62466300,5440,5440,5440,5440,0
|
|
20240305,183600,62466300,5440,5440,5440,5440,0
|
|
20240305,183500,62466300,5440,5440,5440,5440,0
|
|
20240305,183400,62466300,5440,5440,5440,5440,0
|
|
20240305,183300,62466300,5440,5440,5440,5440,0
|
|
20240305,183200,62466300,5440,5440,5440,5440,0
|
|
20240305,183100,62466300,5440,5440,5440,5440,0
|
|
20240305,183000,62466300,5440,5440,5440,5440,53
|
|
20240305,182900,62466300,5440,5440,5440,5440,0
|
|
20240305,182800,62466300,5440,5440,5440,5440,0
|
|
20240305,182700,62466300,5440,5440,5440,5440,0
|
|
20240305,182600,62466300,5440,5440,5440,5440,0
|
|
20240305,182500,62466300,5440,5440,5440,5440,0
|
|
20240305,182400,62466300,5440,5440,5440,5440,0
|
|
20240305,182300,62466300,5440,5440,5440,5440,0
|
|
20240305,182200,62466300,5440,5440,5440,5440,0
|
|
20240305,182100,62466300,5440,5440,5440,5440,0
|
|
20240305,182000,62466300,5440,5440,5440,5440,0
|
|
20240305,181900,62466300,5440,5440,5440,5440,0
|
|
20240305,181800,62466300,5440,5440,5440,5440,0
|
|
20240305,181700,62466300,5440,5440,5440,5440,0
|
|
20240305,181600,62466300,5440,5440,5440,5440,0
|
|
20240305,181500,62466300,5440,5440,5440,5440,0
|
|
20240305,181400,62466300,5440,5440,5440,5440,0
|
|
20240305,181300,62466300,5440,5440,5440,5440,0
|
|
20240305,181200,62466300,5440,5440,5440,5440,0
|
|
20240305,181100,62466300,5440,5440,5440,5440,0
|
|
20240305,181000,62466300,5440,5440,5440,5440,0
|
|
20240305,180900,62466300,5440,5440,5440,5440,0
|
|
20240305,180800,62466300,5440,5440,5440,5440,0
|
|
20240305,180700,62466300,5440,5440,5440,5440,0
|
|
20240305,180600,62466300,5440,5440,5440,5440,0
|
|
20240305,180500,62466300,5440,5440,5440,5440,0
|
|
20240305,180400,62466300,5440,5440,5440,5440,0
|
|
20240305,180300,62466300,5440,5440,5440,5440,0
|
|
20240305,180200,62466300,5440,5440,5440,5440,0
|
|
20240305,180100,62466300,5440,5440,5440,5440,0
|
|
20240305,180000,62466300,5440,5440,5440,5440,53
|
|
20240305,175900,62466300,5440,5440,5440,5440,0
|
|
20240305,175800,62466300,5440,5440,5440,5440,0
|
|
20240305,175700,62466300,5440,5440,5440,5440,0
|
|
20240305,175600,62466300,5440,5440,5440,5440,0
|
|
20240305,175500,62466300,5440,5440,5440,5440,0
|
|
20240305,175400,62466300,5440,5440,5440,5440,0
|
|
20240305,175300,62466300,5440,5440,5440,5440,0
|
|
20240305,175200,62466300,5440,5440,5440,5440,0
|
|
20240305,175100,62466300,5440,5440,5440,5440,0
|
|
20240305,175000,62466300,5440,5440,5440,5440,0
|
|
20240305,174900,62466300,5440,5440,5440,5440,0
|
|
20240305,174800,62466300,5440,5440,5440,5440,0
|
|
20240305,174700,62466300,5440,5440,5440,5440,0
|
|
20240305,174600,62466300,5440,5440,5440,5440,0
|
|
20240305,174500,62466300,5440,5440,5440,5440,0
|
|
20240305,174400,62466300,5440,5440,5440,5440,0
|
|
20240305,174300,62466300,5440,5440,5440,5440,0
|
|
20240305,174200,62466300,5440,5440,5440,5440,0
|
|
20240305,174100,62466300,5440,5440,5440,5440,0
|
|
20240305,174000,62466300,5440,5440,5440,5440,0
|
|
20240305,173900,62466300,5440,5440,5440,5440,0
|
|
20240305,173800,62466300,5440,5440,5440,5440,0
|
|
20240305,173700,62466300,5440,5440,5440,5440,0
|
|
20240305,173600,62466300,5440,5440,5440,5440,0
|
|
20240305,173500,62466300,5440,5440,5440,5440,0
|
|
20240305,173400,62466300,5440,5440,5440,5440,0
|
|
20240305,173300,62466300,5440,5440,5440,5440,0
|
|
20240305,173200,62466300,5440,5440,5440,5440,0
|
|
20240305,173100,62466300,5440,5440,5440,5440,0
|
|
20240305,173000,62466300,5440,5440,5440,5440,53
|
|
20240305,172900,62466300,5440,5440,5440,5440,0
|
|
20240305,172800,62466300,5440,5440,5440,5440,0
|
|
20240305,172700,62466300,5440,5440,5440,5440,0
|
|
20240305,172600,62466300,5440,5440,5440,5440,0
|
|
20240305,172500,62466300,5440,5440,5440,5440,0
|
|
20240305,172400,62466300,5440,5440,5440,5440,0
|
|
20240305,172300,62466300,5440,5440,5440,5440,0
|
|
20240305,172200,62466300,5440,5440,5440,5440,0
|
|
20240305,172100,62466300,5440,5440,5440,5440,0
|
|
20240305,172000,62466300,5440,5440,5440,5440,0
|
|
20240305,171900,62466300,5440,5440,5440,5440,0
|
|
20240305,171800,62466300,5440,5440,5440,5440,0
|
|
20240305,171700,62466300,5440,5440,5440,5440,0
|
|
20240305,171600,62466300,5440,5440,5440,5440,0
|
|
20240305,171500,62466300,5440,5440,5440,5440,0
|
|
20240305,171400,62466300,5440,5440,5440,5440,0
|
|
20240305,171300,62466300,5440,5440,5440,5440,0
|
|
20240305,171200,62466300,5440,5440,5440,5440,0
|
|
20240305,171100,62466300,5440,5440,5440,5440,0
|
|
20240305,171000,62466300,5440,5440,5440,5440,0
|
|
20240305,170900,62466300,5440,5440,5440,5440,0
|
|
20240305,170800,62466300,5440,5440,5440,5440,0
|
|
20240305,170700,62466300,5440,5440,5440,5440,0
|
|
20240305,170600,62466300,5440,5440,5440,5440,0
|
|
20240305,170500,62466300,5440,5440,5440,5440,0
|
|
20240305,170400,62466300,5440,5440,5440,5440,0
|
|
20240305,170300,62466300,5440,5440,5440,5440,0
|
|
20240305,170200,62466300,5440,5440,5440,5440,0
|
|
20240305,170100,62466300,5440,5440,5440,5440,0
|
|
20240305,170000,62466300,5440,5440,5440,5440,53
|
|
20240305,165900,62466300,5440,5440,5440,5440,0
|
|
20240305,165800,62466300,5440,5440,5440,5440,0
|
|
20240305,165700,62466300,5440,5440,5440,5440,0
|
|
20240305,165600,62466300,5440,5440,5440,5440,0
|
|
20240305,165500,62466300,5440,5440,5440,5440,0
|
|
20240305,165400,62466300,5440,5440,5440,5440,0
|
|
20240305,165300,62466300,5440,5440,5440,5440,0
|
|
20240305,165200,62466300,5440,5440,5440,5440,0
|
|
20240305,165100,62466300,5440,5440,5440,5440,0
|
|
20240305,165000,62466300,5440,5440,5440,5440,0
|
|
20240305,164900,62466300,5440,5440,5440,5440,0
|
|
20240305,164800,62466300,5440,5440,5440,5440,0
|
|
20240305,164700,62466300,5440,5440,5440,5440,0
|
|
20240305,164600,62466300,5440,5440,5440,5440,0
|
|
20240305,164500,62466300,5440,5440,5440,5440,0
|
|
20240305,164400,62466300,5440,5440,5440,5440,0
|
|
20240305,164300,62466300,5440,5440,5440,5440,0
|
|
20240305,164200,62466300,5440,5440,5440,5440,0
|
|
20240305,164100,62466300,5440,5440,5440,5440,0
|
|
20240305,164000,62466300,5440,5440,5440,5440,0
|
|
20240305,163900,62466300,5440,5440,5440,5440,0
|
|
20240305,163800,62466300,5440,5440,5440,5440,0
|
|
20240305,163700,62466300,5440,5440,5440,5440,0
|
|
20240305,163600,62466300,5440,5440,5440,5440,0
|
|
20240305,163500,62466300,5440,5440,5440,5440,0
|
|
20240305,163400,62466300,5440,5440,5440,5440,0
|
|
20240305,163300,62466300,5440,5440,5440,5440,0
|
|
20240305,163200,62466300,5440,5440,5440,5440,0
|
|
20240305,163100,62466300,5440,5440,5440,5440,0
|
|
20240305,163000,62466300,5440,5440,5440,5440,53
|
|
20240305,162900,62466300,5440,5440,5440,5440,0
|
|
20240305,162800,62466300,5440,5440,5440,5440,0
|
|
20240305,162700,62466300,5440,5440,5440,5440,0
|
|
20240305,162600,62466300,5440,5440,5440,5440,0
|
|
20240305,162500,62466300,5440,5440,5440,5440,0
|
|
20240305,162400,62466300,5440,5440,5440,5440,0
|
|
20240305,162300,62466300,5440,5440,5440,5440,0
|
|
20240305,162200,62466300,5440,5440,5440,5440,0
|
|
20240305,162100,62466300,5440,5440,5440,5440,0
|
|
20240305,162000,62466300,5440,5440,5440,5440,0
|
|
20240305,161900,62466300,5440,5440,5440,5440,0
|
|
20240305,161800,62466300,5440,5440,5440,5440,0
|
|
20240305,161700,62466300,5440,5440,5440,5440,0
|
|
20240305,161600,62466300,5440,5440,5440,5440,0
|
|
20240305,161500,62466300,5440,5440,5440,5440,0
|
|
20240305,161400,62466300,5440,5440,5440,5440,0
|
|
20240305,161300,62466300,5440,5440,5440,5440,0
|
|
20240305,161200,62466300,5440,5440,5440,5440,0
|
|
20240305,161100,62466300,5440,5440,5440,5440,0
|
|
20240305,161000,62466300,5440,5440,5440,5440,0
|
|
20240305,160900,62466300,5440,5440,5440,5440,0
|
|
20240305,160800,62466300,5440,5440,5440,5440,0
|
|
20240305,160700,62466300,5440,5440,5440,5440,0
|
|
20240305,160600,62466300,5440,5440,5440,5440,0
|
|
20240305,160500,62466300,5440,5440,5440,5440,0
|
|
20240305,160400,62466300,5440,5440,5440,5440,0
|
|
20240305,160300,62466300,5440,5440,5440,5440,0
|
|
20240305,160200,62466300,5440,5440,5440,5440,0
|
|
20240305,160100,62466300,5440,5440,5440,5440,0
|
|
20240305,160000,62466300,5440,5440,5440,5440,53
|
|
20240305,155900,62466300,5440,5440,5440,5440,0
|
|
20240305,155800,62466300,5440,5440,5440,5440,0
|
|
20240305,155700,62466300,5440,5440,5440,5440,0
|
|
20240305,155600,62466300,5440,5440,5440,5440,0
|
|
20240305,155500,62466300,5440,5440,5440,5440,0
|
|
20240305,155400,62466300,5440,5440,5440,5440,0
|
|
20240305,155300,62466300,5440,5440,5440,5440,0
|
|
20240305,155200,62466300,5440,5440,5440,5440,0
|
|
20240305,155100,62466300,5440,5440,5440,5440,0
|
|
20240305,155000,62466300,5440,5440,5440,5440,0
|
|
20240305,154900,62466300,5440,5440,5440,5440,0
|
|
20240305,154800,62466300,5440,5440,5440,5440,0
|
|
20240305,154700,62466300,5440,5440,5440,5440,0
|
|
20240305,154600,62466300,5440,5440,5440,5440,0
|
|
20240305,154500,62466300,5440,5440,5440,5440,0
|
|
20240305,154400,62466300,5440,5440,5440,5440,0
|
|
20240305,154300,62466300,5440,5440,5440,5440,0
|
|
20240305,154200,62466300,5440,5440,5440,5440,0
|
|
20240305,154100,62466300,5440,5440,5440,5440,0
|
|
20240305,154000,62466300,5440,5440,5440,5440,0
|
|
20240305,153900,62466300,5440,5440,5440,5440,0
|
|
20240305,153800,62466300,5440,5440,5440,5440,0
|
|
20240305,153700,62466300,5440,5440,5440,5440,0
|
|
20240305,153600,62466300,5440,5440,5440,5440,0
|
|
20240305,153500,62466300,5440,5440,5440,5440,0
|
|
20240305,153400,62466300,5440,5440,5440,5440,0
|
|
20240305,153300,62466300,5440,5440,5440,5440,0
|
|
20240305,153200,62466300,5440,5440,5440,5440,0
|
|
20240305,153100,62466300,5440,5440,5440,5440,0
|
|
20240305,153000,62466300,5440,5440,5440,5440,106
|
|
20240305,152900,62177980,5440,5440,5440,5440,0
|
|
20240305,152800,62177980,5440,5440,5440,5440,0
|
|
20240305,152700,62177980,5440,5440,5440,5440,0
|
|
20240305,152600,62177980,5440,5440,5440,5440,0
|
|
20240305,152500,62177980,5440,5440,5440,5440,0
|
|
20240305,152400,62177980,5440,5440,5440,5440,0
|
|
20240305,152300,62177980,5440,5440,5440,5440,0
|
|
20240305,152200,62177980,5440,5440,5440,5440,0
|
|
20240305,152100,62177980,5440,5440,5440,5440,0
|
|
20240305,152000,62177980,5440,5440,5440,5440,0
|
|
20240305,151900,62177980,5440,5440,5440,5440,0
|
|
20240305,151800,62177980,5440,5440,5440,5440,0
|
|
20240305,151700,62177980,5440,5440,5440,5440,0
|
|
20240305,151600,62177980,5440,5440,5440,5440,0
|
|
20240305,151500,62177980,5440,5440,5440,5440,0
|
|
20240305,151400,62177980,5440,5440,5440,5440,0
|
|
20240305,151300,62177980,5440,5440,5440,5440,1
|
|
20240305,151200,62172540,5400,5410,5410,5400,166
|
|
20240305,151100,61276110,5420,5420,5420,5420,0
|
|
20240305,151000,61276110,5420,5420,5440,5420,6
|
|
20240305,150900,61243570,5400,5410,5410,5400,14
|
|
20240305,150800,61167940,5410,5420,5420,5410,90
|
|
20240305,150700,60680980,5440,5440,5440,5440,0
|
|
20240305,150600,60680980,5440,5440,5440,5440,0
|
|
20240305,150500,60680980,5440,5440,5440,5440,0
|
|
20240305,150400,60680980,5440,5440,5440,5440,0
|
|
20240305,150300,60680980,5440,5440,5440,5440,0
|
|
20240305,150200,60680980,5440,5440,5440,5440,0
|
|
20240305,150100,60680980,5440,5440,5440,5440,1
|
|
20240305,150000,60675540,5420,5420,5420,5420,0
|
|
20240305,145900,60675540,5420,5420,5420,5420,0
|
|
20240305,145800,60675540,5420,5420,5420,5420,0
|
|
20240305,145700,60675540,5420,5420,5420,5420,0
|
|
20240305,145600,60675540,5420,5420,5420,5420,0
|
|
20240305,145500,60675540,5420,5420,5420,5420,0
|
|
20240305,145400,60675540,5420,5410,5420,5410,753
|
|
20240305,145300,56595090,5390,5390,5390,5390,0
|
|
20240305,145200,56595090,5390,5390,5390,5390,17
|
|
20240305,145100,56503460,5390,5390,5390,5390,0
|
|
20240305,145000,56503460,5390,5390,5390,5390,0
|
|
20240305,144900,56503460,5390,5390,5390,5390,0
|
|
20240305,144800,56503460,5390,5390,5390,5390,0
|
|
20240305,144700,56503460,5390,5390,5390,5390,0
|
|
20240305,144600,56503460,5390,5390,5390,5390,0
|
|
20240305,144500,56503460,5390,5390,5390,5390,41
|
|
20240305,144400,56282470,5390,5390,5390,5390,0
|
|
20240305,144300,56282470,5390,5390,5390,5390,0
|
|
20240305,144200,56282470,5390,5390,5390,5390,0
|
|
20240305,144100,56282470,5390,5390,5390,5390,0
|
|
20240305,144000,56282470,5390,5390,5390,5390,0
|
|
20240305,143900,56282470,5390,5390,5390,5390,0
|
|
20240305,143800,56282470,5390,5390,5390,5390,0
|
|
20240305,143700,56282470,5390,5390,5390,5390,0
|
|
20240305,143600,56282470,5390,5390,5390,5390,0
|
|
20240305,143500,56282470,5390,5390,5390,5390,0
|
|
20240305,143400,56282470,5390,5390,5390,5390,0
|
|
20240305,143300,56282470,5390,5390,5390,5390,0
|
|
20240305,143200,56282470,5390,5390,5390,5390,0
|
|
20240305,143100,56282470,5390,5390,5390,5390,2
|
|
20240305,143000,56271690,5380,5380,5380,5380,501
|
|
20240305,142900,53576310,5380,5380,5380,5380,0
|
|
20240305,142800,53576310,5380,5380,5380,5380,0
|
|
20240305,142700,53576310,5380,5380,5380,5380,0
|
|
20240305,142600,53576310,5380,5380,5380,5380,0
|
|
20240305,142500,53576310,5380,5380,5380,5380,0
|
|
20240305,142400,53576310,5380,5380,5380,5380,0
|
|
20240305,142300,53576310,5380,5380,5380,5380,0
|
|
20240305,142200,53576310,5380,5380,5380,5380,30
|
|
20240305,142100,53414910,5380,5390,5390,5380,5
|
|
20240305,142000,53387970,5400,5400,5400,5400,255
|
|
20240305,141900,52010970,5400,5400,5400,5400,1
|
|
20240305,141800,52005570,5410,5410,5410,5410,0
|
|
20240305,141700,52005570,5410,5410,5410,5410,1
|
|
20240305,141600,52000160,5410,5410,5410,5410,0
|
|
20240305,141500,52000160,5410,5410,5410,5410,0
|
|
20240305,141400,52000160,5410,5410,5410,5410,0
|
|
20240305,141300,52000160,5410,5410,5410,5410,0
|
|
20240305,141200,52000160,5410,5410,5410,5410,0
|
|
20240305,141100,52000160,5410,5410,5410,5410,0
|
|
20240305,141000,52000160,5410,5410,5410,5410,0
|
|
20240305,140900,52000160,5410,5410,5410,5410,0
|
|
20240305,140800,52000160,5410,5410,5410,5410,0
|
|
20240305,140700,52000160,5410,5410,5410,5410,0
|
|
20240305,140600,52000160,5410,5410,5410,5410,0
|
|
20240305,140500,52000160,5410,5410,5410,5410,0
|
|
20240305,140400,52000160,5410,5410,5410,5410,0
|
|
20240305,140300,52000160,5410,5410,5410,5410,0
|
|
20240305,140200,52000160,5410,5410,5410,5410,0
|
|
20240305,140100,52000160,5410,5410,5410,5410,0
|
|
20240305,140000,52000160,5410,5410,5410,5410,0
|
|
20240305,135900,52000160,5410,5410,5410,5410,0
|
|
20240305,135800,52000160,5410,5410,5410,5410,0
|
|
20240305,135700,52000160,5410,5410,5410,5410,0
|
|
20240305,135600,52000160,5410,5410,5410,5410,0
|
|
20240305,135500,52000160,5410,5410,5410,5410,0
|
|
20240305,135400,52000160,5410,5410,5410,5410,0
|
|
20240305,135300,52000160,5410,5410,5410,5410,0
|
|
20240305,135200,52000160,5410,5410,5410,5410,0
|
|
20240305,135100,52000160,5410,5410,5410,5410,0
|
|
20240305,135000,52000160,5410,5410,5410,5410,0
|
|
20240305,134900,52000160,5410,5410,5410,5410,0
|
|
20240305,134800,52000160,5410,5410,5410,5410,0
|
|
20240305,134700,52000160,5410,5410,5410,5410,0
|
|
20240305,134600,52000160,5410,5410,5410,5410,0
|
|
20240305,134500,52000160,5410,5410,5410,5410,0
|
|
20240305,134400,52000160,5410,5410,5410,5410,0
|
|
20240305,134300,52000160,5410,5410,5410,5410,0
|
|
20240305,134200,52000160,5410,5410,5410,5410,0
|
|
20240305,134100,52000160,5410,5410,5410,5410,0
|
|
20240305,134000,52000160,5410,5410,5410,5410,0
|
|
20240305,133900,52000160,5410,5410,5410,5410,0
|
|
20240305,133800,52000160,5410,5410,5410,5410,0
|
|
20240305,133700,52000160,5410,5410,5410,5410,0
|
|
20240305,133600,52000160,5410,5410,5410,5410,0
|
|
20240305,133500,52000160,5410,5410,5410,5410,0
|
|
20240305,133400,52000160,5410,5410,5410,5410,5
|
|
20240305,133300,51973110,5420,5420,5420,5420,0
|
|
20240305,133200,51973110,5420,5420,5420,5420,0
|
|
20240305,133100,51973110,5420,5420,5420,5420,0
|
|
20240305,133000,51973110,5420,5420,5420,5420,0
|
|
20240305,132900,51973110,5420,5420,5420,5420,0
|
|
20240305,132800,51973110,5420,5420,5420,5420,2
|
|
20240305,132700,51962270,5440,5440,5440,5440,0
|
|
20240305,132600,51962270,5440,5440,5440,5440,0
|
|
20240305,132500,51962270,5440,5440,5440,5440,0
|
|
20240305,132400,51962270,5440,5440,5440,5440,0
|
|
20240305,132300,51962270,5440,5440,5440,5440,0
|
|
20240305,132200,51962270,5440,5440,5440,5440,0
|
|
20240305,132100,51962270,5440,5440,5440,5440,0
|
|
20240305,132000,51962270,5440,5440,5440,5440,0
|
|
20240305,131900,51962270,5440,5440,5440,5440,10
|
|
20240305,131800,51907870,5430,5430,5430,5430,0
|
|
20240305,131700,51907870,5430,5430,5430,5430,0
|
|
20240305,131600,51907870,5430,5430,5430,5430,0
|
|
20240305,131500,51907870,5430,5430,5430,5430,0
|
|
20240305,131400,51907870,5430,5430,5430,5430,0
|
|
20240305,131300,51907870,5430,5430,5430,5430,0
|
|
20240305,131200,51907870,5430,5430,5430,5430,3
|
|
20240305,131100,51891580,5430,5430,5430,5430,1
|
|
20240305,131000,51886150,5470,5470,5470,5470,0
|
|
20240305,130900,51886150,5470,5470,5470,5470,0
|
|
20240305,130800,51886150,5470,5470,5470,5470,0
|
|
20240305,130700,51886150,5470,5470,5470,5470,0
|
|
20240305,130600,51886150,5470,5470,5470,5470,0
|
|
20240305,130500,51886150,5470,5470,5470,5470,0
|
|
20240305,130400,51886150,5470,5470,5470,5470,0
|
|
20240305,130300,51886150,5470,5470,5470,5470,0
|
|
20240305,130200,51886150,5470,5470,5470,5470,0
|
|
20240305,130100,51886150,5470,5470,5470,5470,0
|
|
20240305,130000,51886150,5470,5470,5470,5470,0
|
|
20240305,125900,51886150,5470,5470,5470,5470,0
|
|
20240305,125800,51886150,5470,5470,5470,5470,0
|
|
20240305,125700,51886150,5470,5470,5470,5470,0
|
|
20240305,125600,51886150,5470,5470,5470,5470,0
|
|
20240305,125500,51886150,5470,5470,5470,5470,0
|
|
20240305,125400,51886150,5470,5470,5470,5470,0
|
|
20240305,125300,51886150,5470,5470,5470,5470,0
|
|
20240305,125200,51886150,5470,5470,5470,5470,0
|
|
20240305,125100,51886150,5470,5470,5470,5470,0
|
|
20240305,125000,51886150,5470,5470,5470,5470,0
|
|
20240305,124900,51886150,5470,5470,5470,5470,0
|
|
20240305,124800,51886150,5470,5470,5470,5470,0
|
|
20240305,124700,51886150,5470,5470,5470,5470,0
|
|
20240305,124600,51886150,5470,5470,5470,5470,0
|
|
20240305,124500,51886150,5470,5470,5470,5470,0
|
|
20240305,124400,51886150,5470,5470,5470,5470,0
|
|
20240305,124300,51886150,5470,5470,5470,5470,0
|
|
20240305,124200,51886150,5470,5470,5470,5470,0
|
|
20240305,124100,51886150,5470,5470,5470,5470,0
|
|
20240305,124000,51886150,5470,5470,5470,5470,0
|
|
20240305,123900,51886150,5470,5470,5470,5470,0
|
|
20240305,123800,51886150,5470,5470,5470,5470,0
|
|
20240305,123700,51886150,5470,5470,5470,5470,1
|
|
20240305,123600,51880680,5400,5400,5400,5400,0
|
|
20240305,123500,51880680,5400,5420,5420,5400,32
|
|
20240305,123400,51707670,5400,5400,5400,5400,0
|
|
20240305,123300,51707670,5400,5400,5400,5400,0
|
|
20240305,123200,51707670,5400,5400,5400,5400,0
|
|
20240305,123100,51707670,5400,5400,5400,5400,0
|
|
20240305,123000,51707670,5400,5400,5400,5400,0
|
|
20240305,122900,51707670,5400,5400,5400,5400,0
|
|
20240305,122800,51707670,5400,5400,5400,5400,0
|
|
20240305,122700,51707670,5400,5400,5400,5400,0
|
|
20240305,122600,51707670,5400,5400,5400,5400,0
|
|
20240305,122500,51707670,5400,5400,5400,5400,0
|
|
20240305,122400,51707670,5400,5400,5400,5400,0
|
|
20240305,122300,51707670,5400,5400,5400,5400,0
|
|
20240305,122200,51707670,5400,5400,5400,5400,0
|
|
20240305,122100,51707670,5400,5400,5400,5400,0
|
|
20240305,122000,51707670,5400,5400,5400,5400,0
|
|
20240305,121900,51707670,5400,5400,5400,5400,0
|
|
20240305,121800,51707670,5400,5400,5400,5400,0
|
|
20240305,121700,51707670,5400,5400,5400,5400,0
|
|
20240305,121600,51707670,5400,5400,5400,5400,0
|
|
20240305,121500,51707670,5400,5400,5400,5400,0
|
|
20240305,121400,51707670,5400,5400,5400,5400,0
|
|
20240305,121300,51707670,5400,5400,5400,5400,0
|
|
20240305,121200,51707670,5400,5400,5400,5400,0
|
|
20240305,121100,51707670,5400,5420,5420,5400,352
|
|
20240305,121000,49806600,5420,5430,5430,5420,77
|
|
20240305,120900,49389240,5440,5440,5440,5440,28
|
|
20240305,120800,49236920,5440,5450,5450,5440,40
|
|
20240305,120700,49019310,5460,5460,5460,5460,0
|
|
20240305,120600,49019310,5460,5460,5460,5460,0
|
|
20240305,120500,49019310,5460,5460,5460,5460,1
|
|
20240305,120400,49013850,5470,5470,5470,5470,0
|
|
20240305,120300,49013850,5470,5470,5470,5470,1
|
|
20240305,120200,49008380,5470,5470,5470,5470,0
|
|
20240305,120100,49008380,5470,5470,5470,5470,0
|
|
20240305,120000,49008380,5470,5470,5470,5470,0
|
|
20240305,115900,49008380,5470,5470,5470,5470,218
|
|
20240305,115800,47815920,5500,5500,5500,5500,0
|
|
20240305,115700,47815920,5500,5500,5500,5500,0
|
|
20240305,115600,47815920,5500,5500,5500,5500,0
|
|
20240305,115500,47815920,5500,5500,5500,5500,0
|
|
20240305,115400,47815920,5500,5500,5500,5500,0
|
|
20240305,115300,47815920,5500,5500,5500,5500,1
|
|
20240305,115200,47810420,5510,5510,5510,5510,0
|
|
20240305,115100,47810420,5510,5510,5510,5510,0
|
|
20240305,115000,47810420,5510,5510,5510,5510,0
|
|
20240305,114900,47810420,5510,5510,5510,5510,0
|
|
20240305,114800,47810420,5510,5510,5510,5510,0
|
|
20240305,114700,47810420,5510,5510,5510,5510,0
|
|
20240305,114600,47810420,5510,5510,5510,5510,0
|
|
20240305,114500,47810420,5510,5510,5510,5510,0
|
|
20240305,114400,47810420,5510,5510,5510,5510,0
|
|
20240305,114300,47810420,5510,5510,5510,5510,0
|
|
20240305,114200,47810420,5510,5510,5510,5510,0
|
|
20240305,114100,47810420,5510,5510,5510,5510,0
|
|
20240305,114000,47810420,5510,5510,5510,5510,0
|
|
20240305,113900,47810420,5510,5510,5510,5510,0
|
|
20240305,113800,47810420,5510,5510,5510,5510,0
|
|
20240305,113700,47810420,5510,5510,5510,5510,0
|
|
20240305,113600,47810420,5510,5510,5510,5510,1
|
|
20240305,113500,47804910,5540,5540,5540,5540,0
|
|
20240305,113400,47804910,5540,5540,5540,5540,0
|
|
20240305,113300,47804910,5540,5540,5540,5540,0
|
|
20240305,113200,47804910,5540,5540,5540,5540,0
|
|
20240305,113100,47804910,5540,5540,5540,5540,0
|
|
20240305,113000,47804910,5540,5540,5540,5540,0
|
|
20240305,112900,47804910,5540,5540,5540,5540,0
|
|
20240305,112800,47804910,5540,5540,5540,5540,0
|
|
20240305,112700,47804910,5540,5540,5540,5540,0
|
|
20240305,112600,47804910,5540,5540,5540,5540,0
|
|
20240305,112500,47804910,5540,5540,5540,5540,0
|
|
20240305,112400,47804910,5540,5540,5540,5540,0
|
|
20240305,112300,47804910,5540,5540,5540,5540,0
|
|
20240305,112200,47804910,5540,5540,5540,5540,0
|
|
20240305,112100,47804910,5540,5540,5540,5540,0
|
|
20240305,112000,47804910,5540,5540,5540,5540,0
|
|
20240305,111900,47804910,5540,5540,5540,5540,0
|
|
20240305,111800,47804910,5540,5540,5540,5540,0
|
|
20240305,111700,47804910,5540,5540,5540,5540,0
|
|
20240305,111600,47804910,5540,5540,5540,5540,0
|
|
20240305,111500,47804910,5540,5540,5540,5540,0
|
|
20240305,111400,47804910,5540,5540,5540,5540,0
|
|
20240305,111300,47804910,5540,5540,5540,5540,0
|
|
20240305,111200,47804910,5540,5540,5540,5540,0
|
|
20240305,111100,47804910,5540,5540,5540,5540,0
|
|
20240305,111000,47804910,5540,5540,5540,5540,0
|
|
20240305,110900,47804910,5540,5540,5540,5540,0
|
|
20240305,110800,47804910,5540,5540,5540,5540,0
|
|
20240305,110700,47804910,5540,5540,5540,5540,0
|
|
20240305,110600,47804910,5540,5470,5540,5460,40
|
|
20240305,110500,47585070,5540,5510,5540,5510,56
|
|
20240305,110400,47274970,5510,5510,5510,5510,0
|
|
20240305,110300,47274970,5510,5510,5510,5510,70
|
|
20240305,110200,46889270,5510,5510,5510,5510,0
|
|
20240305,110100,46889270,5510,5460,5510,5460,2944
|
|
20240305,110000,30752700,5460,5460,5460,5460,0
|
|
20240305,105900,30752700,5460,5460,5460,5460,0
|
|
20240305,105800,30752700,5460,5460,5460,5460,0
|
|
20240305,105700,30752700,5460,5460,5460,5460,0
|
|
20240305,105600,30752700,5460,5460,5460,5460,10
|
|
20240305,105500,30698100,5460,5460,5460,5460,0
|
|
20240305,105400,30698100,5460,5460,5460,5460,0
|
|
20240305,105300,30698100,5460,5460,5460,5460,0
|
|
20240305,105200,30698100,5460,5460,5460,5460,0
|
|
20240305,105100,30698100,5460,5460,5460,5460,0
|
|
20240305,105000,30698100,5460,5460,5460,5460,0
|
|
20240305,104900,30698100,5460,5460,5460,5460,0
|
|
20240305,104800,30698100,5460,5460,5460,5460,0
|
|
20240305,104700,30698100,5460,5460,5460,5460,0
|
|
20240305,104600,30698100,5460,5460,5460,5460,0
|
|
20240305,104500,30698100,5460,5460,5460,5460,0
|
|
20240305,104400,30698100,5460,5460,5460,5460,0
|
|
20240305,104300,30698100,5460,5460,5460,5460,0
|
|
20240305,104200,30698100,5460,5460,5460,5460,0
|
|
20240305,104100,30698100,5460,5460,5460,5460,0
|
|
20240305,104000,30698100,5460,5460,5460,5460,0
|
|
20240305,103900,30698100,5460,5460,5460,5460,0
|
|
20240305,103800,30698100,5460,5460,5460,5460,0
|
|
20240305,103700,30698100,5460,5460,5460,5460,0
|
|
20240305,103600,30698100,5460,5460,5460,5460,0
|
|
20240305,103500,30698100,5460,5460,5460,5460,0
|
|
20240305,103400,30698100,5460,5460,5460,5460,3
|
|
20240305,103300,30681720,5480,5480,5480,5480,0
|
|
20240305,103200,30681720,5480,5480,5480,5480,0
|
|
20240305,103100,30681720,5480,5480,5480,5480,0
|
|
20240305,103000,30681720,5480,5480,5480,5480,0
|
|
20240305,102900,30681720,5480,5480,5480,5480,0
|
|
20240305,102800,30681720,5480,5480,5480,5480,0
|
|
20240305,102700,30681720,5480,5480,5480,5480,0
|
|
20240305,102600,30681720,5480,5480,5480,5480,0
|
|
20240305,102500,30681720,5480,5480,5480,5480,0
|
|
20240305,102400,30681720,5480,5480,5480,5480,2
|
|
20240305,102300,30670760,5460,5460,5460,5460,0
|
|
20240305,102200,30670760,5460,5460,5460,5460,0
|
|
20240305,102100,30670760,5460,5460,5460,5450,2001
|
|
20240305,102000,19745310,5460,5460,5460,5460,0
|
|
20240305,101900,19745310,5460,5460,5460,5460,0
|
|
20240305,101800,19745310,5460,5460,5460,5460,1
|
|
20240305,101700,19739850,5480,5480,5480,5480,0
|
|
20240305,101600,19739850,5480,5480,5480,5480,0
|
|
20240305,101500,19739850,5480,5480,5480,5480,1
|
|
20240305,101400,19734370,5490,5490,5490,5490,0
|
|
20240305,101300,19734370,5490,5490,5490,5490,1
|
|
20240305,101200,19728880,5510,5510,5510,5510,0
|
|
20240305,101100,19728880,5510,5490,5510,5490,292
|
|
20240305,101000,18121400,5500,5500,5500,5500,0
|
|
20240305,100900,18121400,5500,5500,5500,5500,0
|
|
20240305,100800,18121400,5500,5500,5500,5500,0
|
|
20240305,100700,18121400,5500,5430,5500,5430,552
|
|
20240305,100600,15096820,5430,5430,5430,5430,0
|
|
20240305,100500,15096820,5430,5430,5430,5430,0
|
|
20240305,100400,15096820,5430,5430,5430,5430,0
|
|
20240305,100300,15096820,5430,5430,5430,5430,83
|
|
20240305,100200,14646130,5430,5430,5430,5430,2
|
|
20240305,100100,14635270,5430,5430,5430,5430,0
|
|
20240305,100000,14635270,5430,5430,5430,5430,0
|
|
20240305,095900,14635270,5430,5430,5430,5430,0
|
|
20240305,095800,14635270,5430,5430,5430,5430,0
|
|
20240305,095700,14635270,5430,5430,5430,5430,0
|
|
20240305,095600,14635270,5430,5430,5430,5430,6
|
|
20240305,095500,14602690,5450,5430,5450,5430,550
|
|
20240305,095400,11607010,5430,5430,5430,5430,1
|
|
20240305,095300,11601580,5420,5420,5420,5420,20
|
|
20240305,095200,11493180,5410,5410,5410,5410,1
|
|
20240305,095100,11487770,5410,5410,5410,5410,0
|
|
20240305,095000,11487770,5410,5410,5410,5410,0
|
|
20240305,094900,11487770,5410,5410,5410,5410,8
|
|
20240305,094800,11444490,5410,5410,5410,5410,89
|
|
20240305,094700,10963000,5400,5400,5400,5400,0
|
|
20240305,094600,10963000,5400,5400,5400,5400,0
|
|
20240305,094500,10963000,5400,5400,5400,5400,0
|
|
20240305,094400,10963000,5400,5400,5400,5400,0
|
|
20240305,094300,10963000,5400,5400,5400,5400,0
|
|
20240305,094200,10963000,5400,5400,5400,5400,921
|
|
20240305,094100,5989600,5400,5400,5400,5400,0
|
|
20240305,094000,5989600,5400,5400,5400,5400,2
|
|
20240305,093900,5978800,5400,5400,5400,5400,2
|
|
20240305,093800,5968000,5400,5400,5400,5400,1
|
|
20240305,093700,5962600,5400,5400,5400,5400,0
|
|
20240305,093600,5962600,5400,5400,5400,5400,0
|
|
20240305,093500,5962600,5400,5400,5400,5400,0
|
|
20240305,093400,5962600,5400,5400,5400,5400,1
|
|
20240305,093300,5957200,5400,5400,5400,5400,0
|
|
20240305,093200,5957200,5400,5400,5400,5400,0
|
|
20240305,093100,5957200,5400,5400,5400,5400,0
|
|
20240305,093000,5957200,5400,5400,5400,5400,0
|
|
20240305,092900,5957200,5400,5400,5400,5400,0
|
|
20240305,092800,5957200,5400,5400,5400,5400,11
|
|
20240305,092700,5897800,5400,5400,5400,5400,0
|
|
20240305,092600,5897800,5400,5400,5400,5400,0
|
|
20240305,092500,5897800,5400,5400,5400,5400,0
|
|
20240305,092400,5897800,5400,5400,5400,5400,0
|
|
20240305,092300,5897800,5400,5400,5400,5400,1
|
|
20240305,092200,5892400,5400,5400,5400,5400,0
|
|
20240305,092100,5892400,5400,5400,5400,5400,0
|
|
20240305,092000,5892400,5400,5400,5400,5400,0
|
|
20240305,091900,5892400,5400,5400,5400,5400,0
|
|
20240305,091800,5892400,5400,5400,5400,5400,0
|
|
20240305,091700,5892400,5400,5400,5400,5400,0
|
|
20240305,091600,5892400,5400,5400,5400,5400,0
|
|
20240305,091500,5892400,5400,5400,5400,5400,0
|
|
20240305,091400,5892400,5400,5400,5400,5400,0
|
|
20240305,091300,5892400,5400,5400,5400,5400,0
|
|
20240305,091200,5892400,5400,5400,5400,5400,193
|
|
20240305,091100,4850200,5430,5430,5430,5430,0
|
|
20240305,091000,4850200,5430,5430,5430,5430,0
|
|
20240305,090900,4850200,5430,5430,5430,5430,0
|
|
20240305,090800,4850200,5430,5430,5430,5430,0
|
|
20240305,090700,4850200,5430,5430,5430,5430,0
|
|
20240305,090600,4850200,5430,5430,5430,5430,0
|
|
20240305,090500,4850200,5430,5430,5430,5430,0
|
|
20240305,090400,4850200,5430,5430,5430,5430,0
|
|
20240305,090300,4850200,5430,5430,5430,5430,0
|
|
20240305,090200,4850200,5430,5430,5430,5430,0
|
|
20240305,090100,4850200,5430,5400,5430,5400,76
|
|
20240305,090000,4438120,5400,5370,5410,5370,822
|