692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,202900,59347450,5260,5260,5260,5260,324
|
|
20240312,202800,59347450,5260,5260,5260,5260,0
|
|
20240312,202700,59347450,5260,5260,5260,5260,0
|
|
20240312,202600,59347450,5260,5260,5260,5260,0
|
|
20240312,202500,59347450,5260,5260,5260,5260,0
|
|
20240312,202400,59347450,5260,5260,5260,5260,0
|
|
20240312,202300,59347450,5260,5260,5260,5260,0
|
|
20240312,202200,59347450,5260,5260,5260,5260,0
|
|
20240312,202100,59347450,5260,5260,5260,5260,0
|
|
20240312,202000,59347450,5260,5260,5260,5260,0
|
|
20240312,201900,59347450,5260,5260,5260,5260,0
|
|
20240312,201800,59347450,5260,5260,5260,5260,0
|
|
20240312,201700,59347450,5260,5260,5260,5260,0
|
|
20240312,201600,59347450,5260,5260,5260,5260,0
|
|
20240312,201500,59347450,5260,5260,5260,5260,0
|
|
20240312,201400,59347450,5260,5260,5260,5260,0
|
|
20240312,201300,59347450,5260,5260,5260,5260,0
|
|
20240312,201200,59347450,5260,5260,5260,5260,0
|
|
20240312,201100,59347450,5260,5260,5260,5260,0
|
|
20240312,201000,59347450,5260,5260,5260,5260,0
|
|
20240312,200900,59347450,5260,5260,5260,5260,0
|
|
20240312,200800,59347450,5260,5260,5260,5260,0
|
|
20240312,200700,59347450,5260,5260,5260,5260,0
|
|
20240312,200600,59347450,5260,5260,5260,5260,0
|
|
20240312,200500,59347450,5260,5260,5260,5260,0
|
|
20240312,200400,59347450,5260,5260,5260,5260,0
|
|
20240312,200300,59347450,5260,5260,5260,5260,0
|
|
20240312,200200,59347450,5260,5260,5260,5260,0
|
|
20240312,200100,59347450,5260,5260,5260,5260,0
|
|
20240312,200000,59347450,5260,5260,5260,5260,0
|
|
20240312,195900,59347450,5260,5260,5260,5260,324
|
|
20240312,195800,59347450,5260,5260,5260,5260,0
|
|
20240312,195700,59347450,5260,5260,5260,5260,0
|
|
20240312,195600,59347450,5260,5260,5260,5260,0
|
|
20240312,195500,59347450,5260,5260,5260,5260,0
|
|
20240312,195400,59347450,5260,5260,5260,5260,0
|
|
20240312,195300,59347450,5260,5260,5260,5260,0
|
|
20240312,195200,59347450,5260,5260,5260,5260,0
|
|
20240312,195100,59347450,5260,5260,5260,5260,0
|
|
20240312,195000,59347450,5260,5260,5260,5260,0
|
|
20240312,194900,59347450,5260,5260,5260,5260,0
|
|
20240312,194800,59347450,5260,5260,5260,5260,0
|
|
20240312,194700,59347450,5260,5260,5260,5260,0
|
|
20240312,194600,59347450,5260,5260,5260,5260,0
|
|
20240312,194500,59347450,5260,5260,5260,5260,0
|
|
20240312,194400,59347450,5260,5260,5260,5260,0
|
|
20240312,194300,59347450,5260,5260,5260,5260,0
|
|
20240312,194200,59347450,5260,5260,5260,5260,0
|
|
20240312,194100,59347450,5260,5260,5260,5260,0
|
|
20240312,194000,59347450,5260,5260,5260,5260,0
|
|
20240312,193900,59347450,5260,5260,5260,5260,0
|
|
20240312,193800,59347450,5260,5260,5260,5260,0
|
|
20240312,193700,59347450,5260,5260,5260,5260,0
|
|
20240312,193600,59347450,5260,5260,5260,5260,0
|
|
20240312,193500,59347450,5260,5260,5260,5260,0
|
|
20240312,193400,59347450,5260,5260,5260,5260,0
|
|
20240312,193300,59347450,5260,5260,5260,5260,0
|
|
20240312,193200,59347450,5260,5260,5260,5260,0
|
|
20240312,193100,59347450,5260,5260,5260,5260,0
|
|
20240312,193000,59347450,5260,5260,5260,5260,0
|
|
20240312,192900,59347450,5260,5260,5260,5260,324
|
|
20240312,192800,59347450,5260,5260,5260,5260,0
|
|
20240312,192700,59347450,5260,5260,5260,5260,0
|
|
20240312,192600,59347450,5260,5260,5260,5260,0
|
|
20240312,192500,59347450,5260,5260,5260,5260,0
|
|
20240312,192400,59347450,5260,5260,5260,5260,0
|
|
20240312,192300,59347450,5260,5260,5260,5260,0
|
|
20240312,192200,59347450,5260,5260,5260,5260,0
|
|
20240312,192100,59347450,5260,5260,5260,5260,0
|
|
20240312,192000,59347450,5260,5260,5260,5260,0
|
|
20240312,191900,59347450,5260,5260,5260,5260,0
|
|
20240312,191800,59347450,5260,5260,5260,5260,0
|
|
20240312,191700,59347450,5260,5260,5260,5260,0
|
|
20240312,191600,59347450,5260,5260,5260,5260,0
|
|
20240312,191500,59347450,5260,5260,5260,5260,0
|
|
20240312,191400,59347450,5260,5260,5260,5260,0
|
|
20240312,191300,59347450,5260,5260,5260,5260,0
|
|
20240312,191200,59347450,5260,5260,5260,5260,0
|
|
20240312,191100,59347450,5260,5260,5260,5260,0
|
|
20240312,191000,59347450,5260,5260,5260,5260,0
|
|
20240312,190900,59347450,5260,5260,5260,5260,0
|
|
20240312,190800,59347450,5260,5260,5260,5260,0
|
|
20240312,190700,59347450,5260,5260,5260,5260,0
|
|
20240312,190600,59347450,5260,5260,5260,5260,0
|
|
20240312,190500,59347450,5260,5260,5260,5260,0
|
|
20240312,190400,59347450,5260,5260,5260,5260,0
|
|
20240312,190300,59347450,5260,5260,5260,5260,0
|
|
20240312,190200,59347450,5260,5260,5260,5260,0
|
|
20240312,190100,59347450,5260,5260,5260,5260,0
|
|
20240312,190000,59347450,5260,5260,5260,5260,0
|
|
20240312,185900,59347450,5260,5260,5260,5260,324
|
|
20240312,185800,59347450,5260,5260,5260,5260,0
|
|
20240312,185700,59347450,5260,5260,5260,5260,0
|
|
20240312,185600,59347450,5260,5260,5260,5260,0
|
|
20240312,185500,59347450,5260,5260,5260,5260,0
|
|
20240312,185400,59347450,5260,5260,5260,5260,0
|
|
20240312,185300,59347450,5260,5260,5260,5260,0
|
|
20240312,185200,59347450,5260,5260,5260,5260,0
|
|
20240312,185100,59347450,5260,5260,5260,5260,0
|
|
20240312,185000,59347450,5260,5260,5260,5260,0
|
|
20240312,184900,59347450,5260,5260,5260,5260,0
|
|
20240312,184800,59347450,5260,5260,5260,5260,0
|
|
20240312,184700,59347450,5260,5260,5260,5260,0
|
|
20240312,184600,59347450,5260,5260,5260,5260,0
|
|
20240312,184500,59347450,5260,5260,5260,5260,0
|
|
20240312,184400,59347450,5260,5260,5260,5260,0
|
|
20240312,184300,59347450,5260,5260,5260,5260,0
|
|
20240312,184200,59347450,5260,5260,5260,5260,0
|
|
20240312,184100,59347450,5260,5260,5260,5260,0
|
|
20240312,184000,59347450,5260,5260,5260,5260,0
|
|
20240312,183900,59347450,5260,5260,5260,5260,0
|
|
20240312,183800,59347450,5260,5260,5260,5260,0
|
|
20240312,183700,59347450,5260,5260,5260,5260,0
|
|
20240312,183600,59347450,5260,5260,5260,5260,0
|
|
20240312,183500,59347450,5260,5260,5260,5260,0
|
|
20240312,183400,59347450,5260,5260,5260,5260,0
|
|
20240312,183300,59347450,5260,5260,5260,5260,0
|
|
20240312,183200,59347450,5260,5260,5260,5260,0
|
|
20240312,183100,59347450,5260,5260,5260,5260,0
|
|
20240312,183000,59347450,5260,5260,5260,5260,0
|
|
20240312,182900,59347450,5260,5260,5260,5260,324
|
|
20240312,182800,59347450,5260,5260,5260,5260,0
|
|
20240312,182700,59347450,5260,5260,5260,5260,0
|
|
20240312,182600,59347450,5260,5260,5260,5260,0
|
|
20240312,182500,59347450,5260,5260,5260,5260,0
|
|
20240312,182400,59347450,5260,5260,5260,5260,0
|
|
20240312,182300,59347450,5260,5260,5260,5260,0
|
|
20240312,182200,59347450,5260,5260,5260,5260,0
|
|
20240312,182100,59347450,5260,5260,5260,5260,0
|
|
20240312,182000,59347450,5260,5260,5260,5260,0
|
|
20240312,181900,59347450,5260,5260,5260,5260,0
|
|
20240312,181800,59347450,5260,5260,5260,5260,0
|
|
20240312,181700,59347450,5260,5260,5260,5260,0
|
|
20240312,181600,59347450,5260,5260,5260,5260,0
|
|
20240312,181500,59347450,5260,5260,5260,5260,0
|
|
20240312,181400,59347450,5260,5260,5260,5260,0
|
|
20240312,181300,59347450,5260,5260,5260,5260,0
|
|
20240312,181200,59347450,5260,5260,5260,5260,0
|
|
20240312,181100,59347450,5260,5260,5260,5260,0
|
|
20240312,181000,59347450,5260,5260,5260,5260,0
|
|
20240312,180900,59347450,5260,5260,5260,5260,0
|
|
20240312,180800,59347450,5260,5260,5260,5260,0
|
|
20240312,180700,59347450,5260,5260,5260,5260,0
|
|
20240312,180600,59347450,5260,5260,5260,5260,0
|
|
20240312,180500,59347450,5260,5260,5260,5260,0
|
|
20240312,180400,59347450,5260,5260,5260,5260,0
|
|
20240312,180300,59347450,5260,5260,5260,5260,0
|
|
20240312,180200,59347450,5260,5260,5260,5260,0
|
|
20240312,180100,59347450,5260,5260,5260,5260,0
|
|
20240312,180000,59347450,5260,5260,5260,5260,0
|
|
20240312,175900,59347450,5260,5260,5260,5260,324
|
|
20240312,175800,59347450,5260,5260,5260,5260,0
|
|
20240312,175700,59347450,5260,5260,5260,5260,0
|
|
20240312,175600,59347450,5260,5260,5260,5260,0
|
|
20240312,175500,59347450,5260,5260,5260,5260,0
|
|
20240312,175400,59347450,5260,5260,5260,5260,0
|
|
20240312,175300,59347450,5260,5260,5260,5260,0
|
|
20240312,175200,59347450,5260,5260,5260,5260,0
|
|
20240312,175100,59347450,5260,5260,5260,5260,0
|
|
20240312,175000,59347450,5260,5260,5260,5260,0
|
|
20240312,174900,59347450,5260,5260,5260,5260,0
|
|
20240312,174800,59347450,5260,5260,5260,5260,0
|
|
20240312,174700,59347450,5260,5260,5260,5260,0
|
|
20240312,174600,59347450,5260,5260,5260,5260,0
|
|
20240312,174500,59347450,5260,5260,5260,5260,0
|
|
20240312,174400,59347450,5260,5260,5260,5260,0
|
|
20240312,174300,59347450,5260,5260,5260,5260,0
|
|
20240312,174200,59347450,5260,5260,5260,5260,0
|
|
20240312,174100,59347450,5260,5260,5260,5260,0
|
|
20240312,174000,59347450,5260,5260,5260,5260,0
|
|
20240312,173900,59347450,5260,5260,5260,5260,0
|
|
20240312,173800,59347450,5260,5260,5260,5260,0
|
|
20240312,173700,59347450,5260,5260,5260,5260,0
|
|
20240312,173600,59347450,5260,5260,5260,5260,0
|
|
20240312,173500,59347450,5260,5260,5260,5260,0
|
|
20240312,173400,59347450,5260,5260,5260,5260,0
|
|
20240312,173300,59347450,5260,5260,5260,5260,0
|
|
20240312,173200,59347450,5260,5260,5260,5260,0
|
|
20240312,173100,59347450,5260,5260,5260,5260,0
|
|
20240312,173000,59347450,5260,5260,5260,5260,0
|
|
20240312,172900,59347450,5260,5260,5260,5260,324
|
|
20240312,172800,59347450,5260,5260,5260,5260,0
|
|
20240312,172700,59347450,5260,5260,5260,5260,0
|
|
20240312,172600,59347450,5260,5260,5260,5260,0
|
|
20240312,172500,59347450,5260,5260,5260,5260,0
|
|
20240312,172400,59347450,5260,5260,5260,5260,0
|
|
20240312,172300,59347450,5260,5260,5260,5260,0
|
|
20240312,172200,59347450,5260,5260,5260,5260,0
|
|
20240312,172100,59347450,5260,5260,5260,5260,0
|
|
20240312,172000,59347450,5260,5260,5260,5260,0
|
|
20240312,171900,59347450,5260,5260,5260,5260,0
|
|
20240312,171800,59347450,5260,5260,5260,5260,0
|
|
20240312,171700,59347450,5260,5260,5260,5260,0
|
|
20240312,171600,59347450,5260,5260,5260,5260,0
|
|
20240312,171500,59347450,5260,5260,5260,5260,0
|
|
20240312,171400,59347450,5260,5260,5260,5260,0
|
|
20240312,171300,59347450,5260,5260,5260,5260,0
|
|
20240312,171200,59347450,5260,5260,5260,5260,0
|
|
20240312,171100,59347450,5260,5260,5260,5260,0
|
|
20240312,171000,59347450,5260,5260,5260,5260,0
|
|
20240312,170900,59347450,5260,5260,5260,5260,0
|
|
20240312,170800,59347450,5260,5260,5260,5260,0
|
|
20240312,170700,59347450,5260,5260,5260,5260,0
|
|
20240312,170600,59347450,5260,5260,5260,5260,0
|
|
20240312,170500,59347450,5260,5260,5260,5260,0
|
|
20240312,170400,59347450,5260,5260,5260,5260,0
|
|
20240312,170300,59347450,5260,5260,5260,5260,0
|
|
20240312,170200,59347450,5260,5260,5260,5260,0
|
|
20240312,170100,59347450,5260,5260,5260,5260,0
|
|
20240312,170000,59347450,5260,5260,5260,5260,0
|
|
20240312,165900,59347450,5260,5260,5260,5260,324
|
|
20240312,165800,59347450,5260,5260,5260,5260,0
|
|
20240312,165700,59347450,5260,5260,5260,5260,0
|
|
20240312,165600,59347450,5260,5260,5260,5260,0
|
|
20240312,165500,59347450,5260,5260,5260,5260,0
|
|
20240312,165400,59347450,5260,5260,5260,5260,0
|
|
20240312,165300,59347450,5260,5260,5260,5260,0
|
|
20240312,165200,59347450,5260,5260,5260,5260,0
|
|
20240312,165100,59347450,5260,5260,5260,5260,0
|
|
20240312,165000,59347450,5260,5260,5260,5260,0
|
|
20240312,164900,59347450,5260,5260,5260,5260,0
|
|
20240312,164800,59347450,5260,5260,5260,5260,0
|
|
20240312,164700,59347450,5260,5260,5260,5260,0
|
|
20240312,164600,59347450,5260,5260,5260,5260,0
|
|
20240312,164500,59347450,5260,5260,5260,5260,0
|
|
20240312,164400,59347450,5260,5260,5260,5260,0
|
|
20240312,164300,59347450,5260,5260,5260,5260,0
|
|
20240312,164200,59347450,5260,5260,5260,5260,0
|
|
20240312,164100,59347450,5260,5260,5260,5260,0
|
|
20240312,164000,59347450,5260,5260,5260,5260,0
|
|
20240312,163900,59347450,5260,5260,5260,5260,0
|
|
20240312,163800,59347450,5260,5260,5260,5260,0
|
|
20240312,163700,59347450,5260,5260,5260,5260,0
|
|
20240312,163600,59347450,5260,5260,5260,5260,0
|
|
20240312,163500,59347450,5260,5260,5260,5260,0
|
|
20240312,163400,59347450,5260,5260,5260,5260,0
|
|
20240312,163300,59347450,5260,5260,5260,5260,0
|
|
20240312,163200,59347450,5260,5260,5260,5260,0
|
|
20240312,163100,59347450,5260,5260,5260,5260,0
|
|
20240312,163000,59347450,5260,5260,5260,5260,0
|
|
20240312,162900,59347450,5260,5260,5260,5260,324
|
|
20240312,162800,59347450,5260,5260,5260,5260,0
|
|
20240312,162700,59347450,5260,5260,5260,5260,0
|
|
20240312,162600,59347450,5260,5260,5260,5260,0
|
|
20240312,162500,59347450,5260,5260,5260,5260,0
|
|
20240312,162400,59347450,5260,5260,5260,5260,0
|
|
20240312,162300,59347450,5260,5260,5260,5260,0
|
|
20240312,162200,59347450,5260,5260,5260,5260,0
|
|
20240312,162100,59347450,5260,5260,5260,5260,0
|
|
20240312,162000,59347450,5260,5260,5260,5260,0
|
|
20240312,161900,59347450,5260,5260,5260,5260,0
|
|
20240312,161800,59347450,5260,5260,5260,5260,0
|
|
20240312,161700,59347450,5260,5260,5260,5260,0
|
|
20240312,161600,59347450,5260,5260,5260,5260,0
|
|
20240312,161500,59347450,5260,5260,5260,5260,0
|
|
20240312,161400,59347450,5260,5260,5260,5260,0
|
|
20240312,161300,59347450,5260,5260,5260,5260,0
|
|
20240312,161200,59347450,5260,5260,5260,5260,0
|
|
20240312,161100,59347450,5260,5260,5260,5260,0
|
|
20240312,161000,59347450,5260,5260,5260,5260,0
|
|
20240312,160900,59347450,5260,5260,5260,5260,0
|
|
20240312,160800,59347450,5260,5260,5260,5260,0
|
|
20240312,160700,59347450,5260,5260,5260,5260,0
|
|
20240312,160600,59347450,5260,5260,5260,5260,0
|
|
20240312,160500,59347450,5260,5260,5260,5260,0
|
|
20240312,160400,59347450,5260,5260,5260,5260,0
|
|
20240312,160300,59347450,5260,5260,5260,5260,0
|
|
20240312,160200,59347450,5260,5260,5260,5260,0
|
|
20240312,160100,59347450,5260,5260,5260,5260,0
|
|
20240312,160000,59347450,5260,5260,5260,5260,0
|
|
20240312,155900,59347450,5260,5260,5260,5260,324
|
|
20240312,155800,59347450,5260,5260,5260,5260,0
|
|
20240312,155700,59347450,5260,5260,5260,5260,0
|
|
20240312,155600,59347450,5260,5260,5260,5260,0
|
|
20240312,155500,59347450,5260,5260,5260,5260,0
|
|
20240312,155400,59347450,5260,5260,5260,5260,0
|
|
20240312,155300,59347450,5260,5260,5260,5260,0
|
|
20240312,155200,59347450,5260,5260,5260,5260,0
|
|
20240312,155100,59347450,5260,5260,5260,5260,0
|
|
20240312,155000,59347450,5260,5260,5260,5260,0
|
|
20240312,154900,59347450,5260,5260,5260,5260,0
|
|
20240312,154800,59347450,5260,5260,5260,5260,0
|
|
20240312,154700,59347450,5260,5260,5260,5260,0
|
|
20240312,154600,59347450,5260,5260,5260,5260,0
|
|
20240312,154500,59347450,5260,5260,5260,5260,0
|
|
20240312,154400,59347450,5260,5260,5260,5260,0
|
|
20240312,154300,59347450,5260,5260,5260,5260,0
|
|
20240312,154200,59347450,5260,5260,5260,5260,0
|
|
20240312,154100,59347450,5260,5260,5260,5260,0
|
|
20240312,154000,59347450,5260,5260,5260,5260,0
|
|
20240312,153900,59347450,5260,5260,5260,5260,0
|
|
20240312,153800,59347450,5260,5260,5260,5260,0
|
|
20240312,153700,59347450,5260,5260,5260,5260,0
|
|
20240312,153600,59347450,5260,5260,5260,5260,0
|
|
20240312,153500,59347450,5260,5260,5260,5260,0
|
|
20240312,153400,59347450,5260,5260,5260,5260,0
|
|
20240312,153300,59347450,5260,5260,5260,5260,0
|
|
20240312,153200,59347450,5260,5260,5260,5260,0
|
|
20240312,153100,59347450,5260,5260,5260,5260,0
|
|
20240312,153000,59347450,5260,5260,5260,5260,324
|
|
20240312,152900,57643210,5270,5270,5270,5270,0
|
|
20240312,152800,57643210,5270,5270,5270,5270,0
|
|
20240312,152700,57643210,5270,5270,5270,5270,0
|
|
20240312,152600,57643210,5270,5270,5270,5270,0
|
|
20240312,152500,57643210,5270,5270,5270,5270,0
|
|
20240312,152400,57643210,5270,5270,5270,5270,0
|
|
20240312,152300,57643210,5270,5270,5270,5270,0
|
|
20240312,152200,57643210,5270,5270,5270,5270,0
|
|
20240312,152100,57643210,5270,5270,5270,5270,0
|
|
20240312,152000,57643210,5270,5270,5270,5270,0
|
|
20240312,151900,57643210,5270,5270,5270,5270,312
|
|
20240312,151800,55998970,5270,5270,5270,5270,110
|
|
20240312,151700,55419270,5280,5280,5280,5280,0
|
|
20240312,151600,55419270,5280,5280,5280,5280,4
|
|
20240312,151500,55398150,5280,5280,5280,5280,0
|
|
20240312,151400,55398150,5280,5280,5280,5280,2
|
|
20240312,151300,55387590,5270,5270,5270,5270,0
|
|
20240312,151200,55387590,5270,5270,5270,5270,0
|
|
20240312,151100,55387590,5270,5270,5270,5270,0
|
|
20240312,151000,55387590,5270,5270,5270,5270,103
|
|
20240312,150900,54844780,5270,5270,5270,5270,0
|
|
20240312,150800,54844780,5270,5270,5270,5270,0
|
|
20240312,150700,54844780,5270,5270,5270,5270,0
|
|
20240312,150600,54844780,5270,5270,5270,5270,0
|
|
20240312,150500,54844780,5270,5270,5270,5270,0
|
|
20240312,150400,54844780,5270,5270,5270,5270,0
|
|
20240312,150300,54844780,5270,5270,5270,5270,1
|
|
20240312,150200,54839510,5270,5270,5270,5270,8
|
|
20240312,150100,54797350,5270,5270,5270,5270,230
|
|
20240312,150000,53585250,5260,5260,5260,5260,0
|
|
20240312,145900,53585250,5260,5260,5260,5260,0
|
|
20240312,145800,53585250,5260,5260,5260,5260,0
|
|
20240312,145700,53585250,5260,5260,5260,5260,0
|
|
20240312,145600,53585250,5260,5260,5260,5260,0
|
|
20240312,145500,53585250,5260,5260,5260,5260,0
|
|
20240312,145400,53585250,5260,5260,5260,5260,0
|
|
20240312,145300,53585250,5260,5260,5260,5260,0
|
|
20240312,145200,53585250,5260,5260,5260,5260,0
|
|
20240312,145100,53585250,5260,5260,5260,5260,0
|
|
20240312,145000,53585250,5260,5260,5260,5260,0
|
|
20240312,144900,53585250,5260,5260,5260,5260,0
|
|
20240312,144800,53585250,5260,5260,5260,5260,0
|
|
20240312,144700,53585250,5260,5260,5260,5260,0
|
|
20240312,144600,53585250,5260,5260,5260,5260,0
|
|
20240312,144500,53585250,5260,5260,5260,5260,0
|
|
20240312,144400,53585250,5260,5260,5260,5260,0
|
|
20240312,144300,53585250,5260,5260,5260,5260,0
|
|
20240312,144200,53585250,5260,5260,5260,5260,0
|
|
20240312,144100,53585250,5260,5260,5260,5260,0
|
|
20240312,144000,53585250,5260,5260,5260,5260,0
|
|
20240312,143900,53585250,5260,5260,5260,5260,0
|
|
20240312,143800,53585250,5260,5260,5260,5260,0
|
|
20240312,143700,53585250,5260,5260,5260,5260,0
|
|
20240312,143600,53585250,5260,5260,5260,5260,0
|
|
20240312,143500,53585250,5260,5260,5260,5260,0
|
|
20240312,143400,53585250,5260,5260,5260,5260,0
|
|
20240312,143300,53585250,5260,5260,5260,5260,0
|
|
20240312,143200,53585250,5260,5260,5260,5260,0
|
|
20240312,143100,53585250,5260,5260,5260,5260,0
|
|
20240312,143000,53585250,5260,5260,5260,5260,0
|
|
20240312,142900,53585250,5260,5260,5260,5260,0
|
|
20240312,142800,53585250,5260,5260,5260,5260,0
|
|
20240312,142700,53585250,5260,5260,5260,5260,0
|
|
20240312,142600,53585250,5260,5260,5260,5260,0
|
|
20240312,142500,53585250,5260,5260,5260,5260,0
|
|
20240312,142400,53585250,5260,5260,5260,5260,0
|
|
20240312,142300,53585250,5260,5260,5260,5260,0
|
|
20240312,142200,53585250,5260,5260,5260,5260,0
|
|
20240312,142100,53585250,5260,5260,5260,5260,0
|
|
20240312,142000,53585250,5260,5260,5260,5260,2
|
|
20240312,141900,53574730,5270,5270,5270,5270,0
|
|
20240312,141800,53574730,5270,5270,5270,5270,81
|
|
20240312,141700,53147860,5270,5270,5270,5270,0
|
|
20240312,141600,53147860,5270,5270,5270,5270,0
|
|
20240312,141500,53147860,5270,5270,5270,5270,0
|
|
20240312,141400,53147860,5270,5270,5270,5270,0
|
|
20240312,141300,53147860,5270,5270,5270,5270,0
|
|
20240312,141200,53147860,5270,5270,5270,5270,4
|
|
20240312,141100,53126780,5270,5270,5270,5270,4
|
|
20240312,141000,53105700,5270,5270,5270,5270,111
|
|
20240312,140900,52520730,5270,5270,5270,5270,0
|
|
20240312,140800,52520730,5270,5270,5270,5270,0
|
|
20240312,140700,52520730,5270,5270,5270,5270,0
|
|
20240312,140600,52520730,5270,5270,5270,5270,0
|
|
20240312,140500,52520730,5270,5270,5270,5270,0
|
|
20240312,140400,52520730,5270,5270,5270,5270,0
|
|
20240312,140300,52520730,5270,5270,5270,5270,0
|
|
20240312,140200,52520730,5270,5270,5270,5270,0
|
|
20240312,140100,52520730,5270,5270,5270,5270,100
|
|
20240312,140000,51993730,5250,5250,5250,5250,0
|
|
20240312,135900,51993730,5250,5250,5250,5250,0
|
|
20240312,135800,51993730,5250,5250,5250,5250,0
|
|
20240312,135700,51993730,5250,5250,5250,5250,0
|
|
20240312,135600,51993730,5250,5250,5250,5250,0
|
|
20240312,135500,51993730,5250,5250,5250,5250,0
|
|
20240312,135400,51993730,5250,5250,5250,5250,0
|
|
20240312,135300,51993730,5250,5250,5250,5250,0
|
|
20240312,135200,51993730,5250,5250,5250,5250,0
|
|
20240312,135100,51993730,5250,5250,5250,5250,0
|
|
20240312,135000,51993730,5250,5250,5250,5250,0
|
|
20240312,134900,51993730,5250,5250,5250,5250,0
|
|
20240312,134800,51993730,5250,5250,5250,5250,0
|
|
20240312,134700,51993730,5250,5250,5250,5250,0
|
|
20240312,134600,51993730,5250,5250,5250,5250,0
|
|
20240312,134500,51993730,5250,5250,5250,5250,0
|
|
20240312,134400,51993730,5250,5250,5250,5250,1
|
|
20240312,134300,51988480,5240,5240,5240,5240,0
|
|
20240312,134200,51988480,5240,5240,5240,5240,0
|
|
20240312,134100,51988480,5240,5240,5240,5240,0
|
|
20240312,134000,51988480,5240,5240,5240,5240,0
|
|
20240312,133900,51988480,5240,5250,5250,5240,226
|
|
20240312,133800,50802970,5260,5270,5270,5260,174
|
|
20240312,133700,49887610,5280,5280,5280,5280,0
|
|
20240312,133600,49887610,5280,5280,5280,5280,0
|
|
20240312,133500,49887610,5280,5280,5280,5280,0
|
|
20240312,133400,49887610,5280,5280,5280,5280,0
|
|
20240312,133300,49887610,5280,5280,5280,5280,0
|
|
20240312,133200,49887610,5280,5280,5280,5280,0
|
|
20240312,133100,49887610,5280,5280,5280,5280,0
|
|
20240312,133000,49887610,5280,5280,5280,5280,0
|
|
20240312,132900,49887610,5280,5280,5280,5280,0
|
|
20240312,132800,49887610,5280,5280,5280,5280,0
|
|
20240312,132700,49887610,5280,5280,5280,5280,0
|
|
20240312,132600,49887610,5280,5280,5280,5280,0
|
|
20240312,132500,49887610,5280,5280,5280,5280,0
|
|
20240312,132400,49887610,5280,5280,5280,5280,0
|
|
20240312,132300,49887610,5280,5280,5280,5280,0
|
|
20240312,132200,49887610,5280,5280,5280,5280,0
|
|
20240312,132100,49887610,5280,5280,5280,5280,0
|
|
20240312,132000,49887610,5280,5280,5280,5280,0
|
|
20240312,131900,49887610,5280,5280,5280,5280,0
|
|
20240312,131800,49887610,5280,5280,5280,5280,0
|
|
20240312,131700,49887610,5280,5280,5280,5280,0
|
|
20240312,131600,49887610,5280,5280,5280,5280,0
|
|
20240312,131500,49887610,5280,5280,5280,5280,0
|
|
20240312,131400,49887610,5280,5280,5280,5280,0
|
|
20240312,131300,49887610,5280,5280,5280,5280,0
|
|
20240312,131200,49887610,5280,5280,5280,5280,0
|
|
20240312,131100,49887610,5280,5280,5280,5280,0
|
|
20240312,131000,49887610,5280,5280,5280,5280,0
|
|
20240312,130900,49887610,5280,5280,5280,5280,0
|
|
20240312,130800,49887610,5280,5280,5280,5280,0
|
|
20240312,130700,49887610,5280,5280,5280,5280,0
|
|
20240312,130600,49887610,5280,5280,5280,5280,0
|
|
20240312,130500,49887610,5280,5280,5280,5280,0
|
|
20240312,130400,49887610,5280,5280,5280,5280,0
|
|
20240312,130300,49887610,5280,5280,5280,5280,0
|
|
20240312,130200,49887610,5280,5280,5280,5280,0
|
|
20240312,130100,49887610,5280,5280,5280,5280,0
|
|
20240312,130000,49887610,5280,5280,5280,5280,0
|
|
20240312,125900,49887610,5280,5280,5280,5280,0
|
|
20240312,125800,49887610,5280,5280,5280,5280,0
|
|
20240312,125700,49887610,5280,5280,5280,5280,0
|
|
20240312,125600,49887610,5280,5280,5280,5280,0
|
|
20240312,125500,49887610,5280,5280,5280,5280,0
|
|
20240312,125400,49887610,5280,5280,5280,5280,0
|
|
20240312,125300,49887610,5280,5280,5280,5280,0
|
|
20240312,125200,49887610,5280,5280,5280,5280,0
|
|
20240312,125100,49887610,5280,5280,5280,5280,0
|
|
20240312,125000,49887610,5280,5280,5280,5280,0
|
|
20240312,124900,49887610,5280,5280,5280,5280,0
|
|
20240312,124800,49887610,5280,5280,5280,5280,0
|
|
20240312,124700,49887610,5280,5280,5280,5280,0
|
|
20240312,124600,49887610,5280,5280,5280,5280,0
|
|
20240312,124500,49887610,5280,5280,5280,5280,0
|
|
20240312,124400,49887610,5280,5280,5280,5280,0
|
|
20240312,124300,49887610,5280,5280,5280,5280,0
|
|
20240312,124200,49887610,5280,5280,5280,5280,0
|
|
20240312,124100,49887610,5280,5280,5280,5280,0
|
|
20240312,124000,49887610,5280,5280,5280,5280,0
|
|
20240312,123900,49887610,5280,5280,5280,5280,0
|
|
20240312,123800,49887610,5280,5280,5280,5280,0
|
|
20240312,123700,49887610,5280,5280,5280,5280,0
|
|
20240312,123600,49887610,5280,5280,5280,5280,0
|
|
20240312,123500,49887610,5280,5280,5280,5280,0
|
|
20240312,123400,49887610,5280,5280,5280,5280,0
|
|
20240312,123300,49887610,5280,5280,5280,5280,0
|
|
20240312,123200,49887610,5280,5280,5280,5280,0
|
|
20240312,123100,49887610,5280,5280,5280,5280,0
|
|
20240312,123000,49887610,5280,5280,5280,5280,0
|
|
20240312,122900,49887610,5280,5280,5280,5280,0
|
|
20240312,122800,49887610,5280,5280,5280,5280,0
|
|
20240312,122700,49887610,5280,5280,5280,5280,0
|
|
20240312,122600,49887610,5280,5280,5280,5280,0
|
|
20240312,122500,49887610,5280,5280,5280,5280,0
|
|
20240312,122400,49887610,5280,5280,5280,5280,1
|
|
20240312,122300,49882330,5260,5260,5260,5260,0
|
|
20240312,122200,49882330,5260,5260,5260,5260,0
|
|
20240312,122100,49882330,5260,5260,5260,5260,0
|
|
20240312,122000,49882330,5260,5260,5260,5260,0
|
|
20240312,121900,49882330,5260,5260,5260,5260,0
|
|
20240312,121800,49882330,5260,5260,5260,5260,0
|
|
20240312,121700,49882330,5260,5260,5260,5260,0
|
|
20240312,121600,49882330,5260,5260,5260,5260,700
|
|
20240312,121500,46200330,5290,5290,5290,5290,0
|
|
20240312,121400,46200330,5290,5290,5290,5290,0
|
|
20240312,121300,46200330,5290,5290,5290,5290,0
|
|
20240312,121200,46200330,5290,5290,5290,5290,0
|
|
20240312,121100,46200330,5290,5290,5290,5290,0
|
|
20240312,121000,46200330,5290,5290,5290,5290,0
|
|
20240312,120900,46200330,5290,5290,5290,5290,0
|
|
20240312,120800,46200330,5290,5290,5290,5290,0
|
|
20240312,120700,46200330,5290,5290,5290,5290,0
|
|
20240312,120600,46200330,5290,5290,5290,5290,0
|
|
20240312,120500,46200330,5290,5290,5290,5290,0
|
|
20240312,120400,46200330,5290,5290,5290,5290,0
|
|
20240312,120300,46200330,5290,5290,5290,5290,0
|
|
20240312,120200,46200330,5290,5290,5290,5290,0
|
|
20240312,120100,46200330,5290,5290,5290,5290,1
|
|
20240312,120000,46195040,5250,5250,5250,5250,24
|
|
20240312,115900,46069040,5260,5260,5260,5260,0
|
|
20240312,115800,46069040,5260,5260,5260,5260,0
|
|
20240312,115700,46069040,5260,5270,5270,5260,462
|
|
20240312,115600,43638860,5290,5290,5290,5290,0
|
|
20240312,115500,43638860,5290,5290,5290,5290,0
|
|
20240312,115400,43638860,5290,5290,5290,5290,0
|
|
20240312,115300,43638860,5290,5290,5290,5290,0
|
|
20240312,115200,43638860,5290,5290,5290,5290,0
|
|
20240312,115100,43638860,5290,5290,5290,5290,0
|
|
20240312,115000,43638860,5290,5290,5290,5290,0
|
|
20240312,114900,43638860,5290,5290,5290,5290,0
|
|
20240312,114800,43638860,5290,5290,5290,5290,1
|
|
20240312,114700,43633570,5270,5270,5270,5270,0
|
|
20240312,114600,43633570,5270,5270,5270,5270,0
|
|
20240312,114500,43633570,5270,5270,5270,5270,0
|
|
20240312,114400,43633570,5270,5270,5270,5270,0
|
|
20240312,114300,43633570,5270,5270,5270,5270,0
|
|
20240312,114200,43633570,5270,5270,5270,5270,0
|
|
20240312,114100,43633570,5270,5270,5270,5270,0
|
|
20240312,114000,43633570,5270,5270,5270,5270,0
|
|
20240312,113900,43633570,5270,5270,5270,5270,0
|
|
20240312,113800,43633570,5270,5270,5270,5270,0
|
|
20240312,113700,43633570,5270,5270,5270,5270,0
|
|
20240312,113600,43633570,5270,5270,5270,5270,0
|
|
20240312,113500,43633570,5270,5270,5270,5270,0
|
|
20240312,113400,43633570,5270,5270,5270,5270,0
|
|
20240312,113300,43633570,5270,5270,5270,5270,0
|
|
20240312,113200,43633570,5270,5270,5270,5270,0
|
|
20240312,113100,43633570,5270,5270,5270,5270,0
|
|
20240312,113000,43633570,5270,5270,5270,5270,0
|
|
20240312,112900,43633570,5270,5270,5270,5270,0
|
|
20240312,112800,43633570,5270,5270,5270,5270,0
|
|
20240312,112700,43633570,5270,5270,5270,5270,12
|
|
20240312,112600,43570330,5270,5270,5270,5270,0
|
|
20240312,112500,43570330,5270,5270,5270,5270,0
|
|
20240312,112400,43570330,5270,5270,5270,5270,0
|
|
20240312,112300,43570330,5270,5270,5270,5270,0
|
|
20240312,112200,43570330,5270,5270,5270,5270,100
|
|
20240312,112100,43043330,5260,5260,5260,5260,0
|
|
20240312,112000,43043330,5260,5260,5260,5260,0
|
|
20240312,111900,43043330,5260,5260,5260,5260,0
|
|
20240312,111800,43043330,5260,5260,5260,5260,0
|
|
20240312,111700,43043330,5260,5260,5260,5260,94
|
|
20240312,111600,42548890,5260,5260,5260,5260,0
|
|
20240312,111500,42548890,5260,5260,5260,5260,0
|
|
20240312,111400,42548890,5260,5260,5260,5260,0
|
|
20240312,111300,42548890,5260,5260,5260,5260,0
|
|
20240312,111200,42548890,5260,5260,5260,5260,0
|
|
20240312,111100,42548890,5260,5260,5260,5260,0
|
|
20240312,111000,42548890,5260,5260,5260,5260,0
|
|
20240312,110900,42548890,5260,5260,5260,5260,0
|
|
20240312,110800,42548890,5260,5260,5260,5260,0
|
|
20240312,110700,42548890,5260,5260,5260,5260,0
|
|
20240312,110600,42548890,5260,5260,5260,5260,0
|
|
20240312,110500,42548890,5260,5260,5260,5260,0
|
|
20240312,110400,42548890,5260,5260,5260,5260,0
|
|
20240312,110300,42548890,5260,5260,5260,5260,0
|
|
20240312,110200,42548890,5260,5260,5260,5260,0
|
|
20240312,110100,42548890,5260,5260,5260,5260,0
|
|
20240312,110000,42548890,5260,5260,5260,5260,0
|
|
20240312,105900,42548890,5260,5260,5260,5260,0
|
|
20240312,105800,42548890,5260,5260,5260,5260,0
|
|
20240312,105700,42548890,5260,5260,5260,5260,0
|
|
20240312,105600,42548890,5260,5260,5260,5260,0
|
|
20240312,105500,42548890,5260,5260,5260,5260,0
|
|
20240312,105400,42548890,5260,5260,5260,5260,0
|
|
20240312,105300,42548890,5260,5260,5260,5260,0
|
|
20240312,105200,42548890,5260,5260,5260,5260,0
|
|
20240312,105100,42548890,5260,5260,5260,5260,0
|
|
20240312,105000,42548890,5260,5260,5260,5260,0
|
|
20240312,104900,42548890,5260,5260,5260,5260,0
|
|
20240312,104800,42548890,5260,5260,5260,5260,0
|
|
20240312,104700,42548890,5260,5260,5260,5260,0
|
|
20240312,104600,42548890,5260,5260,5260,5260,0
|
|
20240312,104500,42548890,5260,5260,5260,5260,0
|
|
20240312,104400,42548890,5260,5260,5260,5260,0
|
|
20240312,104300,42548890,5260,5260,5260,5260,0
|
|
20240312,104200,42548890,5260,5260,5260,5260,0
|
|
20240312,104100,42548890,5260,5260,5260,5260,0
|
|
20240312,104000,42548890,5260,5260,5260,5260,0
|
|
20240312,103900,42548890,5260,5260,5260,5260,8
|
|
20240312,103800,42506810,5260,5240,5260,5240,2
|
|
20240312,103700,42496310,5270,5270,5270,5270,0
|
|
20240312,103600,42496310,5270,5270,5270,5270,0
|
|
20240312,103500,42496310,5270,5270,5270,5270,0
|
|
20240312,103400,42496310,5270,5270,5270,5270,0
|
|
20240312,103300,42496310,5270,5270,5270,5270,0
|
|
20240312,103200,42496310,5270,5270,5270,5270,0
|
|
20240312,103100,42496310,5270,5270,5270,5270,0
|
|
20240312,103000,42496310,5270,5270,5270,5270,0
|
|
20240312,102900,42496310,5270,5270,5270,5270,0
|
|
20240312,102800,42496310,5270,5270,5270,5270,0
|
|
20240312,102700,42496310,5270,5270,5270,5270,0
|
|
20240312,102600,42496310,5270,5270,5270,5270,0
|
|
20240312,102500,42496310,5270,5260,5270,5260,150
|
|
20240312,102400,41706420,5260,5260,5260,5260,0
|
|
20240312,102300,41706420,5260,5220,5260,5200,850
|
|
20240312,102200,37256910,5230,5230,5230,5230,0
|
|
20240312,102100,37256910,5230,5230,5230,5230,0
|
|
20240312,102000,37256910,5230,5230,5230,5230,0
|
|
20240312,101900,37256910,5230,5230,5230,5230,105
|
|
20240312,101800,36707760,5230,5230,5230,5230,0
|
|
20240312,101700,36707760,5230,5230,5230,5230,0
|
|
20240312,101600,36707760,5230,5230,5230,5230,0
|
|
20240312,101500,36707760,5230,5230,5230,5230,0
|
|
20240312,101400,36707760,5230,5230,5230,5230,0
|
|
20240312,101300,36707760,5230,5230,5230,5230,162
|
|
20240312,101200,35860500,5240,5240,5240,5240,0
|
|
20240312,101100,35860500,5240,5240,5240,5240,0
|
|
20240312,101000,35860500,5240,5240,5240,5240,0
|
|
20240312,100900,35860500,5240,5240,5240,5240,0
|
|
20240312,100800,35860500,5240,5240,5240,5240,0
|
|
20240312,100700,35860500,5240,5240,5240,5240,200
|
|
20240312,100600,34812500,5260,5260,5260,5260,6
|
|
20240312,100500,34780940,5260,5260,5260,5260,0
|
|
20240312,100400,34780940,5260,5260,5260,5260,0
|
|
20240312,100300,34780940,5260,5260,5260,5260,0
|
|
20240312,100200,34780940,5260,5260,5260,5260,2
|
|
20240312,100100,34770420,5240,5240,5240,5240,115
|
|
20240312,100000,34167820,5240,5240,5240,5240,200
|
|
20240312,095900,33119820,5240,5240,5240,5240,143
|
|
20240312,095800,32370500,5240,5230,5240,5230,41
|
|
20240312,095700,32156050,5230,5230,5230,5230,7
|
|
20240312,095600,32119440,5230,5230,5230,5230,49
|
|
20240312,095500,31863170,5200,5260,5260,5200,4115
|
|
20240312,095400,10416370,5260,5260,5260,5260,816
|
|
20240312,095300,6124210,5260,5260,5260,5260,0
|
|
20240312,095200,6124210,5260,5260,5260,5260,100
|
|
20240312,095100,5598210,5270,5270,5270,5270,5
|
|
20240312,095000,5571860,5270,5270,5280,5270,223
|
|
20240312,094900,4396580,5280,5280,5280,5280,50
|
|
20240312,094800,4132580,5290,5290,5290,5290,6
|
|
20240312,094700,4100840,5290,5300,5300,5290,46
|
|
20240312,094600,3857400,5310,5290,5310,5290,105
|
|
20240312,094500,3300830,5290,5290,5290,5290,1
|
|
20240312,094400,3295540,5290,5290,5290,5290,151
|
|
20240312,094300,2496750,5290,5290,5290,5290,102
|
|
20240312,094200,1957170,5290,5280,5290,5280,36
|
|
20240312,094100,1766740,5290,5290,5290,5290,0
|
|
20240312,094000,1766740,5290,5290,5290,5290,0
|
|
20240312,093900,1766740,5290,5290,5290,5290,0
|
|
20240312,093800,1766740,5290,5290,5290,5290,0
|
|
20240312,093700,1766740,5290,5290,5290,5290,0
|
|
20240312,093600,1766740,5290,5290,5290,5290,0
|
|
20240312,093500,1766740,5290,5290,5290,5290,100
|
|
20240312,093400,1237740,5290,5290,5290,5290,0
|
|
20240312,093300,1237740,5290,5290,5290,5290,0
|
|
20240312,093200,1237740,5290,5290,5290,5290,1
|
|
20240312,093100,1232450,5270,5270,5270,5270,0
|
|
20240312,093000,1232450,5270,5270,5270,5270,0
|
|
20240312,092900,1232450,5270,5270,5270,5270,0
|
|
20240312,092800,1232450,5270,5270,5270,5270,0
|
|
20240312,092700,1232450,5270,5270,5270,5270,0
|
|
20240312,092600,1232450,5270,5270,5270,5270,0
|
|
20240312,092500,1232450,5270,5270,5270,5270,3
|
|
20240312,092400,1216640,5250,5250,5250,5250,20
|
|
20240312,092300,1111640,5250,5250,5250,5250,0
|
|
20240312,092200,1111640,5250,5260,5260,5250,15
|
|
20240312,092100,1032880,5270,5270,5270,5270,0
|
|
20240312,092000,1032880,5270,5270,5270,5270,0
|
|
20240312,091900,1032880,5270,5270,5270,5270,0
|
|
20240312,091800,1032880,5270,5270,5270,5270,0
|
|
20240312,091700,1032880,5270,5270,5270,5270,0
|
|
20240312,091600,1032880,5270,5270,5270,5270,0
|
|
20240312,091500,1032880,5270,5270,5270,5270,0
|
|
20240312,091400,1032880,5270,5270,5270,5270,0
|
|
20240312,091300,1032880,5270,5270,5270,5270,0
|
|
20240312,091200,1032880,5270,5270,5270,5270,0
|
|
20240312,091100,1032880,5270,5270,5270,5270,0
|
|
20240312,091000,1032880,5270,5270,5270,5270,0
|
|
20240312,090900,1032880,5270,5270,5270,5270,0
|
|
20240312,090800,1032880,5270,5270,5270,5270,0
|
|
20240312,090700,1032880,5270,5270,5270,5270,0
|
|
20240312,090600,1032880,5270,5270,5270,5270,0
|
|
20240312,090500,1032880,5270,5270,5270,5270,1
|
|
20240312,090400,1027610,5270,5270,5270,5270,15
|
|
20240312,090300,948560,5260,5260,5260,5260,0
|
|
20240312,090200,948560,5260,5260,5260,5260,1
|
|
20240312,090100,943300,5260,5270,5270,5260,155
|
|
20240312,090000,126480,5270,5270,5270,5270,24
|