693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,203000,17378330,5400,5400,5400,5400,53
|
|
20240314,202900,17378330,5400,5400,5400,5400,0
|
|
20240314,202800,17378330,5400,5400,5400,5400,0
|
|
20240314,202700,17378330,5400,5400,5400,5400,0
|
|
20240314,202600,17378330,5400,5400,5400,5400,0
|
|
20240314,202500,17378330,5400,5400,5400,5400,0
|
|
20240314,202400,17378330,5400,5400,5400,5400,0
|
|
20240314,202300,17378330,5400,5400,5400,5400,0
|
|
20240314,202200,17378330,5400,5400,5400,5400,0
|
|
20240314,202100,17378330,5400,5400,5400,5400,0
|
|
20240314,202000,17378330,5400,5400,5400,5400,0
|
|
20240314,201900,17378330,5400,5400,5400,5400,0
|
|
20240314,201800,17378330,5400,5400,5400,5400,0
|
|
20240314,201700,17378330,5400,5400,5400,5400,0
|
|
20240314,201600,17378330,5400,5400,5400,5400,0
|
|
20240314,201500,17378330,5400,5400,5400,5400,0
|
|
20240314,201400,17378330,5400,5400,5400,5400,0
|
|
20240314,201300,17378330,5400,5400,5400,5400,0
|
|
20240314,201200,17378330,5400,5400,5400,5400,0
|
|
20240314,201100,17378330,5400,5400,5400,5400,0
|
|
20240314,201000,17378330,5400,5400,5400,5400,0
|
|
20240314,200900,17378330,5400,5400,5400,5400,0
|
|
20240314,200800,17378330,5400,5400,5400,5400,0
|
|
20240314,200700,17378330,5400,5400,5400,5400,0
|
|
20240314,200600,17378330,5400,5400,5400,5400,0
|
|
20240314,200500,17378330,5400,5400,5400,5400,0
|
|
20240314,200400,17378330,5400,5400,5400,5400,0
|
|
20240314,200300,17378330,5400,5400,5400,5400,0
|
|
20240314,200200,17378330,5400,5400,5400,5400,0
|
|
20240314,200100,17378330,5400,5400,5400,5400,0
|
|
20240314,200000,17378330,5400,5400,5400,5400,53
|
|
20240314,195900,17378330,5400,5400,5400,5400,0
|
|
20240314,195800,17378330,5400,5400,5400,5400,0
|
|
20240314,195700,17378330,5400,5400,5400,5400,0
|
|
20240314,195600,17378330,5400,5400,5400,5400,0
|
|
20240314,195500,17378330,5400,5400,5400,5400,0
|
|
20240314,195400,17378330,5400,5400,5400,5400,0
|
|
20240314,195300,17378330,5400,5400,5400,5400,0
|
|
20240314,195200,17378330,5400,5400,5400,5400,0
|
|
20240314,195100,17378330,5400,5400,5400,5400,0
|
|
20240314,195000,17378330,5400,5400,5400,5400,0
|
|
20240314,194900,17378330,5400,5400,5400,5400,0
|
|
20240314,194800,17378330,5400,5400,5400,5400,0
|
|
20240314,194700,17378330,5400,5400,5400,5400,0
|
|
20240314,194600,17378330,5400,5400,5400,5400,0
|
|
20240314,194500,17378330,5400,5400,5400,5400,0
|
|
20240314,194400,17378330,5400,5400,5400,5400,0
|
|
20240314,194300,17378330,5400,5400,5400,5400,0
|
|
20240314,194200,17378330,5400,5400,5400,5400,0
|
|
20240314,194100,17378330,5400,5400,5400,5400,0
|
|
20240314,194000,17378330,5400,5400,5400,5400,0
|
|
20240314,193900,17378330,5400,5400,5400,5400,0
|
|
20240314,193800,17378330,5400,5400,5400,5400,0
|
|
20240314,193700,17378330,5400,5400,5400,5400,0
|
|
20240314,193600,17378330,5400,5400,5400,5400,0
|
|
20240314,193500,17378330,5400,5400,5400,5400,0
|
|
20240314,193400,17378330,5400,5400,5400,5400,0
|
|
20240314,193300,17378330,5400,5400,5400,5400,0
|
|
20240314,193200,17378330,5400,5400,5400,5400,0
|
|
20240314,193100,17378330,5400,5400,5400,5400,0
|
|
20240314,193000,17378330,5400,5400,5400,5400,53
|
|
20240314,192900,17378330,5400,5400,5400,5400,0
|
|
20240314,192800,17378330,5400,5400,5400,5400,0
|
|
20240314,192700,17378330,5400,5400,5400,5400,0
|
|
20240314,192600,17378330,5400,5400,5400,5400,0
|
|
20240314,192500,17378330,5400,5400,5400,5400,0
|
|
20240314,192400,17378330,5400,5400,5400,5400,0
|
|
20240314,192300,17378330,5400,5400,5400,5400,0
|
|
20240314,192200,17378330,5400,5400,5400,5400,0
|
|
20240314,192100,17378330,5400,5400,5400,5400,0
|
|
20240314,192000,17378330,5400,5400,5400,5400,0
|
|
20240314,191900,17378330,5400,5400,5400,5400,0
|
|
20240314,191800,17378330,5400,5400,5400,5400,0
|
|
20240314,191700,17378330,5400,5400,5400,5400,0
|
|
20240314,191600,17378330,5400,5400,5400,5400,0
|
|
20240314,191500,17378330,5400,5400,5400,5400,0
|
|
20240314,191400,17378330,5400,5400,5400,5400,0
|
|
20240314,191300,17378330,5400,5400,5400,5400,0
|
|
20240314,191200,17378330,5400,5400,5400,5400,0
|
|
20240314,191100,17378330,5400,5400,5400,5400,0
|
|
20240314,191000,17378330,5400,5400,5400,5400,0
|
|
20240314,190900,17378330,5400,5400,5400,5400,0
|
|
20240314,190800,17378330,5400,5400,5400,5400,0
|
|
20240314,190700,17378330,5400,5400,5400,5400,0
|
|
20240314,190600,17378330,5400,5400,5400,5400,0
|
|
20240314,190500,17378330,5400,5400,5400,5400,0
|
|
20240314,190400,17378330,5400,5400,5400,5400,0
|
|
20240314,190300,17378330,5400,5400,5400,5400,0
|
|
20240314,190200,17378330,5400,5400,5400,5400,0
|
|
20240314,190100,17378330,5400,5400,5400,5400,0
|
|
20240314,190000,17378330,5400,5400,5400,5400,53
|
|
20240314,185900,17378330,5400,5400,5400,5400,0
|
|
20240314,185800,17378330,5400,5400,5400,5400,0
|
|
20240314,185700,17378330,5400,5400,5400,5400,0
|
|
20240314,185600,17378330,5400,5400,5400,5400,0
|
|
20240314,185500,17378330,5400,5400,5400,5400,0
|
|
20240314,185400,17378330,5400,5400,5400,5400,0
|
|
20240314,185300,17378330,5400,5400,5400,5400,0
|
|
20240314,185200,17378330,5400,5400,5400,5400,0
|
|
20240314,185100,17378330,5400,5400,5400,5400,0
|
|
20240314,185000,17378330,5400,5400,5400,5400,0
|
|
20240314,184900,17378330,5400,5400,5400,5400,0
|
|
20240314,184800,17378330,5400,5400,5400,5400,0
|
|
20240314,184700,17378330,5400,5400,5400,5400,0
|
|
20240314,184600,17378330,5400,5400,5400,5400,0
|
|
20240314,184500,17378330,5400,5400,5400,5400,0
|
|
20240314,184400,17378330,5400,5400,5400,5400,0
|
|
20240314,184300,17378330,5400,5400,5400,5400,0
|
|
20240314,184200,17378330,5400,5400,5400,5400,0
|
|
20240314,184100,17378330,5400,5400,5400,5400,0
|
|
20240314,184000,17378330,5400,5400,5400,5400,0
|
|
20240314,183900,17378330,5400,5400,5400,5400,0
|
|
20240314,183800,17378330,5400,5400,5400,5400,0
|
|
20240314,183700,17378330,5400,5400,5400,5400,0
|
|
20240314,183600,17378330,5400,5400,5400,5400,0
|
|
20240314,183500,17378330,5400,5400,5400,5400,0
|
|
20240314,183400,17378330,5400,5400,5400,5400,0
|
|
20240314,183300,17378330,5400,5400,5400,5400,0
|
|
20240314,183200,17378330,5400,5400,5400,5400,0
|
|
20240314,183100,17378330,5400,5400,5400,5400,0
|
|
20240314,183000,17378330,5400,5400,5400,5400,53
|
|
20240314,182900,17378330,5400,5400,5400,5400,0
|
|
20240314,182800,17378330,5400,5400,5400,5400,0
|
|
20240314,182700,17378330,5400,5400,5400,5400,0
|
|
20240314,182600,17378330,5400,5400,5400,5400,0
|
|
20240314,182500,17378330,5400,5400,5400,5400,0
|
|
20240314,182400,17378330,5400,5400,5400,5400,0
|
|
20240314,182300,17378330,5400,5400,5400,5400,0
|
|
20240314,182200,17378330,5400,5400,5400,5400,0
|
|
20240314,182100,17378330,5400,5400,5400,5400,0
|
|
20240314,182000,17378330,5400,5400,5400,5400,0
|
|
20240314,181900,17378330,5400,5400,5400,5400,0
|
|
20240314,181800,17378330,5400,5400,5400,5400,0
|
|
20240314,181700,17378330,5400,5400,5400,5400,0
|
|
20240314,181600,17378330,5400,5400,5400,5400,0
|
|
20240314,181500,17378330,5400,5400,5400,5400,0
|
|
20240314,181400,17378330,5400,5400,5400,5400,0
|
|
20240314,181300,17378330,5400,5400,5400,5400,0
|
|
20240314,181200,17378330,5400,5400,5400,5400,0
|
|
20240314,181100,17378330,5400,5400,5400,5400,0
|
|
20240314,181000,17378330,5400,5400,5400,5400,0
|
|
20240314,180900,17378330,5400,5400,5400,5400,0
|
|
20240314,180800,17378330,5400,5400,5400,5400,0
|
|
20240314,180700,17378330,5400,5400,5400,5400,0
|
|
20240314,180600,17378330,5400,5400,5400,5400,0
|
|
20240314,180500,17378330,5400,5400,5400,5400,0
|
|
20240314,180400,17378330,5400,5400,5400,5400,0
|
|
20240314,180300,17378330,5400,5400,5400,5400,0
|
|
20240314,180200,17378330,5400,5400,5400,5400,0
|
|
20240314,180100,17378330,5400,5400,5400,5400,0
|
|
20240314,180000,17378330,5400,5400,5400,5400,53
|
|
20240314,175900,17378330,5400,5400,5400,5400,0
|
|
20240314,175800,17378330,5400,5400,5400,5400,0
|
|
20240314,175700,17378330,5400,5400,5400,5400,0
|
|
20240314,175600,17378330,5400,5400,5400,5400,0
|
|
20240314,175500,17378330,5400,5400,5400,5400,0
|
|
20240314,175400,17378330,5400,5400,5400,5400,0
|
|
20240314,175300,17378330,5400,5400,5400,5400,0
|
|
20240314,175200,17378330,5400,5400,5400,5400,0
|
|
20240314,175100,17378330,5400,5400,5400,5400,0
|
|
20240314,175000,17378330,5400,5400,5400,5400,0
|
|
20240314,174900,17378330,5400,5400,5400,5400,0
|
|
20240314,174800,17378330,5400,5400,5400,5400,0
|
|
20240314,174700,17378330,5400,5400,5400,5400,0
|
|
20240314,174600,17378330,5400,5400,5400,5400,0
|
|
20240314,174500,17378330,5400,5400,5400,5400,0
|
|
20240314,174400,17378330,5400,5400,5400,5400,0
|
|
20240314,174300,17378330,5400,5400,5400,5400,0
|
|
20240314,174200,17378330,5400,5400,5400,5400,0
|
|
20240314,174100,17378330,5400,5400,5400,5400,0
|
|
20240314,174000,17378330,5400,5400,5400,5400,0
|
|
20240314,173900,17378330,5400,5400,5400,5400,0
|
|
20240314,173800,17378330,5400,5400,5400,5400,0
|
|
20240314,173700,17378330,5400,5400,5400,5400,0
|
|
20240314,173600,17378330,5400,5400,5400,5400,0
|
|
20240314,173500,17378330,5400,5400,5400,5400,0
|
|
20240314,173400,17378330,5400,5400,5400,5400,0
|
|
20240314,173300,17378330,5400,5400,5400,5400,0
|
|
20240314,173200,17378330,5400,5400,5400,5400,0
|
|
20240314,173100,17378330,5400,5400,5400,5400,0
|
|
20240314,173000,17378330,5400,5400,5400,5400,53
|
|
20240314,172900,17378330,5400,5400,5400,5400,0
|
|
20240314,172800,17378330,5400,5400,5400,5400,0
|
|
20240314,172700,17378330,5400,5400,5400,5400,0
|
|
20240314,172600,17378330,5400,5400,5400,5400,0
|
|
20240314,172500,17378330,5400,5400,5400,5400,0
|
|
20240314,172400,17378330,5400,5400,5400,5400,0
|
|
20240314,172300,17378330,5400,5400,5400,5400,0
|
|
20240314,172200,17378330,5400,5400,5400,5400,0
|
|
20240314,172100,17378330,5400,5400,5400,5400,0
|
|
20240314,172000,17378330,5400,5400,5400,5400,0
|
|
20240314,171900,17378330,5400,5400,5400,5400,0
|
|
20240314,171800,17378330,5400,5400,5400,5400,0
|
|
20240314,171700,17378330,5400,5400,5400,5400,0
|
|
20240314,171600,17378330,5400,5400,5400,5400,0
|
|
20240314,171500,17378330,5400,5400,5400,5400,0
|
|
20240314,171400,17378330,5400,5400,5400,5400,0
|
|
20240314,171300,17378330,5400,5400,5400,5400,0
|
|
20240314,171200,17378330,5400,5400,5400,5400,0
|
|
20240314,171100,17378330,5400,5400,5400,5400,0
|
|
20240314,171000,17378330,5400,5400,5400,5400,0
|
|
20240314,170900,17378330,5400,5400,5400,5400,0
|
|
20240314,170800,17378330,5400,5400,5400,5400,0
|
|
20240314,170700,17378330,5400,5400,5400,5400,0
|
|
20240314,170600,17378330,5400,5400,5400,5400,0
|
|
20240314,170500,17378330,5400,5400,5400,5400,0
|
|
20240314,170400,17378330,5400,5400,5400,5400,0
|
|
20240314,170300,17378330,5400,5400,5400,5400,0
|
|
20240314,170200,17378330,5400,5400,5400,5400,0
|
|
20240314,170100,17378330,5400,5400,5400,5400,0
|
|
20240314,170000,17378330,5400,5400,5400,5400,53
|
|
20240314,165900,17378330,5400,5400,5400,5400,0
|
|
20240314,165800,17378330,5400,5400,5400,5400,0
|
|
20240314,165700,17378330,5400,5400,5400,5400,0
|
|
20240314,165600,17378330,5400,5400,5400,5400,0
|
|
20240314,165500,17378330,5400,5400,5400,5400,0
|
|
20240314,165400,17378330,5400,5400,5400,5400,0
|
|
20240314,165300,17378330,5400,5400,5400,5400,0
|
|
20240314,165200,17378330,5400,5400,5400,5400,0
|
|
20240314,165100,17378330,5400,5400,5400,5400,0
|
|
20240314,165000,17378330,5400,5400,5400,5400,0
|
|
20240314,164900,17378330,5400,5400,5400,5400,0
|
|
20240314,164800,17378330,5400,5400,5400,5400,0
|
|
20240314,164700,17378330,5400,5400,5400,5400,0
|
|
20240314,164600,17378330,5400,5400,5400,5400,0
|
|
20240314,164500,17378330,5400,5400,5400,5400,0
|
|
20240314,164400,17378330,5400,5400,5400,5400,0
|
|
20240314,164300,17378330,5400,5400,5400,5400,0
|
|
20240314,164200,17378330,5400,5400,5400,5400,0
|
|
20240314,164100,17378330,5400,5400,5400,5400,0
|
|
20240314,164000,17378330,5400,5400,5400,5400,0
|
|
20240314,163900,17378330,5400,5400,5400,5400,0
|
|
20240314,163800,17378330,5400,5400,5400,5400,0
|
|
20240314,163700,17378330,5400,5400,5400,5400,0
|
|
20240314,163600,17378330,5400,5400,5400,5400,0
|
|
20240314,163500,17378330,5400,5400,5400,5400,0
|
|
20240314,163400,17378330,5400,5400,5400,5400,0
|
|
20240314,163300,17378330,5400,5400,5400,5400,0
|
|
20240314,163200,17378330,5400,5400,5400,5400,0
|
|
20240314,163100,17378330,5400,5400,5400,5400,0
|
|
20240314,163000,17378330,5400,5400,5400,5400,53
|
|
20240314,162900,17378330,5400,5400,5400,5400,0
|
|
20240314,162800,17378330,5400,5400,5400,5400,0
|
|
20240314,162700,17378330,5400,5400,5400,5400,0
|
|
20240314,162600,17378330,5400,5400,5400,5400,0
|
|
20240314,162500,17378330,5400,5400,5400,5400,0
|
|
20240314,162400,17378330,5400,5400,5400,5400,0
|
|
20240314,162300,17378330,5400,5400,5400,5400,0
|
|
20240314,162200,17378330,5400,5400,5400,5400,0
|
|
20240314,162100,17378330,5400,5400,5400,5400,0
|
|
20240314,162000,17378330,5400,5400,5400,5400,0
|
|
20240314,161900,17378330,5400,5400,5400,5400,0
|
|
20240314,161800,17378330,5400,5400,5400,5400,0
|
|
20240314,161700,17378330,5400,5400,5400,5400,0
|
|
20240314,161600,17378330,5400,5400,5400,5400,0
|
|
20240314,161500,17378330,5400,5400,5400,5400,0
|
|
20240314,161400,17378330,5400,5400,5400,5400,0
|
|
20240314,161300,17378330,5400,5400,5400,5400,0
|
|
20240314,161200,17378330,5400,5400,5400,5400,0
|
|
20240314,161100,17378330,5400,5400,5400,5400,0
|
|
20240314,161000,17378330,5400,5400,5400,5400,0
|
|
20240314,160900,17378330,5400,5400,5400,5400,0
|
|
20240314,160800,17378330,5400,5400,5400,5400,0
|
|
20240314,160700,17378330,5400,5400,5400,5400,0
|
|
20240314,160600,17378330,5400,5400,5400,5400,0
|
|
20240314,160500,17378330,5400,5400,5400,5400,0
|
|
20240314,160400,17378330,5400,5400,5400,5400,0
|
|
20240314,160300,17378330,5400,5400,5400,5400,0
|
|
20240314,160200,17378330,5400,5400,5400,5400,0
|
|
20240314,160100,17378330,5400,5400,5400,5400,0
|
|
20240314,160000,17378330,5400,5400,5400,5400,53
|
|
20240314,155900,17378330,5400,5400,5400,5400,0
|
|
20240314,155800,17378330,5400,5400,5400,5400,0
|
|
20240314,155700,17378330,5400,5400,5400,5400,0
|
|
20240314,155600,17378330,5400,5400,5400,5400,0
|
|
20240314,155500,17378330,5400,5400,5400,5400,0
|
|
20240314,155400,17378330,5400,5400,5400,5400,0
|
|
20240314,155300,17378330,5400,5400,5400,5400,0
|
|
20240314,155200,17378330,5400,5400,5400,5400,0
|
|
20240314,155100,17378330,5400,5400,5400,5400,0
|
|
20240314,155000,17378330,5400,5400,5400,5400,0
|
|
20240314,154900,17378330,5400,5400,5400,5400,0
|
|
20240314,154800,17378330,5400,5400,5400,5400,0
|
|
20240314,154700,17378330,5400,5400,5400,5400,0
|
|
20240314,154600,17378330,5400,5400,5400,5400,0
|
|
20240314,154500,17378330,5400,5400,5400,5400,0
|
|
20240314,154400,17378330,5400,5400,5400,5400,0
|
|
20240314,154300,17378330,5400,5400,5400,5400,0
|
|
20240314,154200,17378330,5400,5400,5400,5400,0
|
|
20240314,154100,17378330,5400,5400,5400,5400,0
|
|
20240314,154000,17378330,5400,5400,5400,5400,0
|
|
20240314,153900,17378330,5400,5400,5400,5400,0
|
|
20240314,153800,17378330,5400,5400,5400,5400,0
|
|
20240314,153700,17378330,5400,5400,5400,5400,0
|
|
20240314,153600,17378330,5400,5400,5400,5400,0
|
|
20240314,153500,17378330,5400,5400,5400,5400,0
|
|
20240314,153400,17378330,5400,5400,5400,5400,0
|
|
20240314,153300,17378330,5400,5400,5400,5400,0
|
|
20240314,153200,17378330,5400,5400,5400,5400,0
|
|
20240314,153100,17378330,5400,5400,5400,5400,0
|
|
20240314,153000,17378330,5400,5400,5400,5400,106
|
|
20240314,152900,17092130,5370,5370,5370,5370,0
|
|
20240314,152800,17092130,5370,5370,5370,5370,0
|
|
20240314,152700,17092130,5370,5370,5370,5370,0
|
|
20240314,152600,17092130,5370,5370,5370,5370,0
|
|
20240314,152500,17092130,5370,5370,5370,5370,0
|
|
20240314,152400,17092130,5370,5370,5370,5370,0
|
|
20240314,152300,17092130,5370,5370,5370,5370,0
|
|
20240314,152200,17092130,5370,5370,5370,5370,0
|
|
20240314,152100,17092130,5370,5370,5370,5370,0
|
|
20240314,152000,17092130,5370,5370,5370,5370,0
|
|
20240314,151900,17092130,5370,5340,5370,5340,25
|
|
20240314,151800,16958330,5350,5340,5350,5340,128
|
|
20240314,151700,16274800,5300,5310,5310,5300,200
|
|
20240314,151600,15214790,5340,5340,5340,5340,4
|
|
20240314,151500,15193430,5300,5310,5310,5300,17
|
|
20240314,151400,15103270,5310,5310,5310,5310,35
|
|
20240314,151300,14917420,5310,5320,5320,5310,12
|
|
20240314,151200,14853690,5310,5310,5310,5310,0
|
|
20240314,151100,14853690,5310,5310,5310,5310,0
|
|
20240314,151000,14853690,5310,5320,5320,5310,3
|
|
20240314,150900,14837750,5330,5330,5330,5330,0
|
|
20240314,150800,14837750,5330,5330,5330,5330,9
|
|
20240314,150700,14789780,5340,5340,5340,5340,0
|
|
20240314,150600,14789780,5340,5340,5340,5340,0
|
|
20240314,150500,14789780,5340,5340,5340,5340,0
|
|
20240314,150400,14789780,5340,5340,5340,5340,0
|
|
20240314,150300,14789780,5340,5340,5340,5340,0
|
|
20240314,150200,14789780,5340,5340,5340,5340,0
|
|
20240314,150100,14789780,5340,5340,5340,5340,0
|
|
20240314,150000,14789780,5340,5340,5340,5340,0
|
|
20240314,145900,14789780,5340,5340,5340,5340,0
|
|
20240314,145800,14789780,5340,5340,5340,5340,0
|
|
20240314,145700,14789780,5340,5340,5340,5340,0
|
|
20240314,145600,14789780,5340,5340,5340,5340,0
|
|
20240314,145500,14789780,5340,5340,5340,5340,0
|
|
20240314,145400,14789780,5340,5340,5340,5340,0
|
|
20240314,145300,14789780,5340,5340,5340,5340,0
|
|
20240314,145200,14789780,5340,5340,5340,5340,0
|
|
20240314,145100,14789780,5340,5340,5340,5340,50
|
|
20240314,145000,14522780,5340,5340,5340,5340,0
|
|
20240314,144900,14522780,5340,5340,5340,5340,0
|
|
20240314,144800,14522780,5340,5340,5340,5340,0
|
|
20240314,144700,14522780,5340,5340,5340,5340,0
|
|
20240314,144600,14522780,5340,5340,5340,5340,0
|
|
20240314,144500,14522780,5340,5340,5340,5340,0
|
|
20240314,144400,14522780,5340,5340,5340,5340,0
|
|
20240314,144300,14522780,5340,5340,5340,5340,0
|
|
20240314,144200,14522780,5340,5340,5340,5340,0
|
|
20240314,144100,14522780,5340,5340,5340,5340,0
|
|
20240314,144000,14522780,5340,5340,5340,5340,0
|
|
20240314,143900,14522780,5340,5340,5340,5340,0
|
|
20240314,143800,14522780,5340,5340,5340,5340,1
|
|
20240314,143700,14517440,5300,5300,5300,5300,0
|
|
20240314,143600,14517440,5300,5300,5300,5300,0
|
|
20240314,143500,14517440,5300,5300,5300,5300,0
|
|
20240314,143400,14517440,5300,5300,5300,5300,0
|
|
20240314,143300,14517440,5300,5300,5300,5300,0
|
|
20240314,143200,14517440,5300,5300,5300,5300,0
|
|
20240314,143100,14517440,5300,5300,5300,5300,0
|
|
20240314,143000,14517440,5300,5300,5300,5300,0
|
|
20240314,142900,14517440,5300,5300,5300,5300,0
|
|
20240314,142800,14517440,5300,5300,5300,5300,0
|
|
20240314,142700,14517440,5300,5300,5300,5300,0
|
|
20240314,142600,14517440,5300,5310,5310,5300,210
|
|
20240314,142500,13404110,5340,5340,5340,5340,0
|
|
20240314,142400,13404110,5340,5340,5340,5340,0
|
|
20240314,142300,13404110,5340,5340,5340,5340,0
|
|
20240314,142200,13404110,5340,5340,5340,5340,0
|
|
20240314,142100,13404110,5340,5340,5340,5340,0
|
|
20240314,142000,13404110,5340,5340,5340,5340,0
|
|
20240314,141900,13404110,5340,5340,5340,5340,0
|
|
20240314,141800,13404110,5340,5340,5340,5340,0
|
|
20240314,141700,13404110,5340,5340,5340,5340,0
|
|
20240314,141600,13404110,5340,5340,5340,5340,0
|
|
20240314,141500,13404110,5340,5340,5340,5340,0
|
|
20240314,141400,13404110,5340,5340,5340,5340,0
|
|
20240314,141300,13404110,5340,5340,5340,5340,0
|
|
20240314,141200,13404110,5340,5340,5340,5340,0
|
|
20240314,141100,13404110,5340,5340,5340,5340,0
|
|
20240314,141000,13404110,5340,5340,5340,5340,0
|
|
20240314,140900,13404110,5340,5340,5340,5340,0
|
|
20240314,140800,13404110,5340,5340,5340,5340,0
|
|
20240314,140700,13404110,5340,5340,5340,5340,45
|
|
20240314,140600,13163810,5320,5320,5320,5320,0
|
|
20240314,140500,13163810,5320,5320,5320,5320,0
|
|
20240314,140400,13163810,5320,5320,5320,5320,0
|
|
20240314,140300,13163810,5320,5320,5320,5320,0
|
|
20240314,140200,13163810,5320,5320,5320,5320,0
|
|
20240314,140100,13163810,5320,5320,5320,5320,0
|
|
20240314,140000,13163810,5320,5320,5320,5320,10
|
|
20240314,135900,13110610,5320,5320,5320,5320,10
|
|
20240314,135800,13057410,5320,5320,5320,5320,3
|
|
20240314,135700,13041450,5340,5340,5340,5340,0
|
|
20240314,135600,13041450,5340,5340,5340,5340,0
|
|
20240314,135500,13041450,5340,5340,5340,5340,0
|
|
20240314,135400,13041450,5340,5340,5340,5340,0
|
|
20240314,135300,13041450,5340,5340,5340,5340,0
|
|
20240314,135200,13041450,5340,5340,5340,5340,0
|
|
20240314,135100,13041450,5340,5340,5340,5340,0
|
|
20240314,135000,13041450,5340,5340,5340,5340,0
|
|
20240314,134900,13041450,5340,5340,5340,5340,0
|
|
20240314,134800,13041450,5340,5340,5340,5340,0
|
|
20240314,134700,13041450,5340,5340,5340,5340,0
|
|
20240314,134600,13041450,5340,5340,5340,5340,0
|
|
20240314,134500,13041450,5340,5340,5340,5340,0
|
|
20240314,134400,13041450,5340,5340,5340,5340,0
|
|
20240314,134300,13041450,5340,5340,5340,5340,0
|
|
20240314,134200,13041450,5340,5340,5340,5340,0
|
|
20240314,134100,13041450,5340,5340,5340,5340,0
|
|
20240314,134000,13041450,5340,5340,5340,5340,0
|
|
20240314,133900,13041450,5340,5340,5340,5340,0
|
|
20240314,133800,13041450,5340,5340,5340,5340,0
|
|
20240314,133700,13041450,5340,5340,5340,5340,0
|
|
20240314,133600,13041450,5340,5340,5340,5340,0
|
|
20240314,133500,13041450,5340,5340,5340,5340,0
|
|
20240314,133400,13041450,5340,5340,5340,5340,0
|
|
20240314,133300,13041450,5340,5340,5340,5340,0
|
|
20240314,133200,13041450,5340,5340,5340,5340,0
|
|
20240314,133100,13041450,5340,5340,5340,5340,0
|
|
20240314,133000,13041450,5340,5340,5340,5340,0
|
|
20240314,132900,13041450,5340,5340,5340,5340,0
|
|
20240314,132800,13041450,5340,5340,5340,5340,0
|
|
20240314,132700,13041450,5340,5340,5340,5340,0
|
|
20240314,132600,13041450,5340,5340,5340,5340,0
|
|
20240314,132500,13041450,5340,5340,5340,5340,0
|
|
20240314,132400,13041450,5340,5340,5340,5340,0
|
|
20240314,132300,13041450,5340,5340,5340,5340,0
|
|
20240314,132200,13041450,5340,5340,5340,5340,0
|
|
20240314,132100,13041450,5340,5340,5340,5340,0
|
|
20240314,132000,13041450,5340,5340,5340,5340,0
|
|
20240314,131900,13041450,5340,5340,5340,5340,0
|
|
20240314,131800,13041450,5340,5340,5340,5340,0
|
|
20240314,131700,13041450,5340,5340,5340,5340,0
|
|
20240314,131600,13041450,5340,5340,5340,5340,0
|
|
20240314,131500,13041450,5340,5340,5340,5340,0
|
|
20240314,131400,13041450,5340,5340,5340,5340,0
|
|
20240314,131300,13041450,5340,5340,5340,5340,0
|
|
20240314,131200,13041450,5340,5320,5340,5320,500
|
|
20240314,131100,10371890,5340,5340,5340,5340,0
|
|
20240314,131000,10371890,5340,5340,5340,5340,0
|
|
20240314,130900,10371890,5340,5340,5340,5340,0
|
|
20240314,130800,10371890,5340,5340,5340,5340,0
|
|
20240314,130700,10371890,5340,5340,5340,5340,0
|
|
20240314,130600,10371890,5340,5340,5340,5340,0
|
|
20240314,130500,10371890,5340,5340,5340,5340,0
|
|
20240314,130400,10371890,5340,5340,5340,5340,0
|
|
20240314,130300,10371890,5340,5340,5340,5340,0
|
|
20240314,130200,10371890,5340,5340,5340,5340,0
|
|
20240314,130100,10371890,5340,5340,5340,5340,0
|
|
20240314,130000,10371890,5340,5340,5340,5340,0
|
|
20240314,125900,10371890,5340,5340,5340,5340,0
|
|
20240314,125800,10371890,5340,5340,5340,5340,0
|
|
20240314,125700,10371890,5340,5340,5340,5340,0
|
|
20240314,125600,10371890,5340,5340,5340,5340,0
|
|
20240314,125500,10371890,5340,5340,5340,5340,0
|
|
20240314,125400,10371890,5340,5340,5340,5340,0
|
|
20240314,125300,10371890,5340,5340,5340,5340,0
|
|
20240314,125200,10371890,5340,5340,5340,5340,0
|
|
20240314,125100,10371890,5340,5340,5340,5340,0
|
|
20240314,125000,10371890,5340,5340,5340,5340,0
|
|
20240314,124900,10371890,5340,5340,5340,5340,0
|
|
20240314,124800,10371890,5340,5340,5340,5340,0
|
|
20240314,124700,10371890,5340,5340,5340,5340,0
|
|
20240314,124600,10371890,5340,5340,5340,5340,0
|
|
20240314,124500,10371890,5340,5340,5340,5340,0
|
|
20240314,124400,10371890,5340,5340,5340,5340,0
|
|
20240314,124300,10371890,5340,5340,5340,5340,0
|
|
20240314,124200,10371890,5340,5340,5340,5340,0
|
|
20240314,124100,10371890,5340,5340,5340,5340,0
|
|
20240314,124000,10371890,5340,5340,5340,5340,0
|
|
20240314,123900,10371890,5340,5340,5340,5340,0
|
|
20240314,123800,10371890,5340,5340,5340,5340,0
|
|
20240314,123700,10371890,5340,5340,5340,5340,0
|
|
20240314,123600,10371890,5340,5340,5340,5340,0
|
|
20240314,123500,10371890,5340,5340,5340,5340,0
|
|
20240314,123400,10371890,5340,5340,5340,5340,0
|
|
20240314,123300,10371890,5340,5340,5340,5340,0
|
|
20240314,123200,10371890,5340,5340,5340,5340,0
|
|
20240314,123100,10371890,5340,5340,5340,5340,0
|
|
20240314,123000,10371890,5340,5340,5340,5340,0
|
|
20240314,122900,10371890,5340,5340,5340,5340,0
|
|
20240314,122800,10371890,5340,5340,5340,5340,0
|
|
20240314,122700,10371890,5340,5340,5340,5340,0
|
|
20240314,122600,10371890,5340,5340,5340,5340,0
|
|
20240314,122500,10371890,5340,5340,5340,5340,0
|
|
20240314,122400,10371890,5340,5340,5340,5340,0
|
|
20240314,122300,10371890,5340,5340,5340,5340,0
|
|
20240314,122200,10371890,5340,5340,5340,5340,20
|
|
20240314,122100,10265090,5340,5340,5340,5340,0
|
|
20240314,122000,10265090,5340,5340,5340,5340,0
|
|
20240314,121900,10265090,5340,5340,5340,5340,0
|
|
20240314,121800,10265090,5340,5340,5340,5340,0
|
|
20240314,121700,10265090,5340,5340,5340,5340,0
|
|
20240314,121600,10265090,5340,5340,5340,5340,0
|
|
20240314,121500,10265090,5340,5340,5340,5340,0
|
|
20240314,121400,10265090,5340,5340,5340,5340,0
|
|
20240314,121300,10265090,5340,5340,5340,5340,0
|
|
20240314,121200,10265090,5340,5340,5340,5340,0
|
|
20240314,121100,10265090,5340,5340,5340,5340,0
|
|
20240314,121000,10265090,5340,5340,5340,5340,0
|
|
20240314,120900,10265090,5340,5340,5340,5340,0
|
|
20240314,120800,10265090,5340,5340,5340,5340,0
|
|
20240314,120700,10265090,5340,5340,5340,5340,0
|
|
20240314,120600,10265090,5340,5340,5340,5340,0
|
|
20240314,120500,10265090,5340,5340,5340,5340,0
|
|
20240314,120400,10265090,5340,5340,5340,5340,0
|
|
20240314,120300,10265090,5340,5340,5340,5340,0
|
|
20240314,120200,10265090,5340,5340,5340,5340,0
|
|
20240314,120100,10265090,5340,5340,5340,5340,0
|
|
20240314,120000,10265090,5340,5340,5340,5340,0
|
|
20240314,115900,10265090,5340,5340,5340,5340,0
|
|
20240314,115800,10265090,5340,5340,5340,5340,0
|
|
20240314,115700,10265090,5340,5340,5340,5340,0
|
|
20240314,115600,10265090,5340,5340,5340,5340,0
|
|
20240314,115500,10265090,5340,5340,5340,5340,0
|
|
20240314,115400,10265090,5340,5340,5340,5340,0
|
|
20240314,115300,10265090,5340,5340,5340,5340,0
|
|
20240314,115200,10265090,5340,5340,5340,5340,0
|
|
20240314,115100,10265090,5340,5340,5340,5340,0
|
|
20240314,115000,10265090,5340,5340,5340,5340,0
|
|
20240314,114900,10265090,5340,5340,5340,5340,0
|
|
20240314,114800,10265090,5340,5340,5340,5340,0
|
|
20240314,114700,10265090,5340,5340,5340,5340,0
|
|
20240314,114600,10265090,5340,5340,5340,5340,0
|
|
20240314,114500,10265090,5340,5340,5340,5340,0
|
|
20240314,114400,10265090,5340,5340,5340,5340,0
|
|
20240314,114300,10265090,5340,5340,5340,5340,0
|
|
20240314,114200,10265090,5340,5340,5340,5340,0
|
|
20240314,114100,10265090,5340,5340,5340,5340,0
|
|
20240314,114000,10265090,5340,5340,5340,5340,0
|
|
20240314,113900,10265090,5340,5340,5340,5340,0
|
|
20240314,113800,10265090,5340,5340,5340,5340,0
|
|
20240314,113700,10265090,5340,5340,5340,5340,0
|
|
20240314,113600,10265090,5340,5340,5340,5340,0
|
|
20240314,113500,10265090,5340,5340,5340,5340,0
|
|
20240314,113400,10265090,5340,5340,5340,5340,0
|
|
20240314,113300,10265090,5340,5340,5340,5340,0
|
|
20240314,113200,10265090,5340,5340,5340,5340,0
|
|
20240314,113100,10265090,5340,5340,5340,5340,0
|
|
20240314,113000,10265090,5340,5340,5340,5340,0
|
|
20240314,112900,10265090,5340,5340,5340,5340,0
|
|
20240314,112800,10265090,5340,5340,5340,5340,0
|
|
20240314,112700,10265090,5340,5340,5340,5340,0
|
|
20240314,112600,10265090,5340,5340,5340,5340,0
|
|
20240314,112500,10265090,5340,5340,5340,5340,0
|
|
20240314,112400,10265090,5340,5340,5340,5340,0
|
|
20240314,112300,10265090,5340,5340,5340,5340,0
|
|
20240314,112200,10265090,5340,5340,5340,5340,0
|
|
20240314,112100,10265090,5340,5340,5340,5340,0
|
|
20240314,112000,10265090,5340,5340,5340,5340,1
|
|
20240314,111900,10259750,5300,5300,5300,5300,0
|
|
20240314,111800,10259750,5300,5300,5300,5300,0
|
|
20240314,111700,10259750,5300,5300,5300,5300,0
|
|
20240314,111600,10259750,5300,5300,5300,5300,0
|
|
20240314,111500,10259750,5300,5300,5300,5300,0
|
|
20240314,111400,10259750,5300,5300,5300,5300,0
|
|
20240314,111300,10259750,5300,5300,5300,5300,0
|
|
20240314,111200,10259750,5300,5300,5300,5300,0
|
|
20240314,111100,10259750,5300,5300,5300,5300,0
|
|
20240314,111000,10259750,5300,5300,5300,5300,0
|
|
20240314,110900,10259750,5300,5300,5300,5300,2
|
|
20240314,110800,10249150,5300,5300,5300,5300,0
|
|
20240314,110700,10249150,5300,5300,5300,5300,2
|
|
20240314,110600,10238550,5300,5300,5300,5300,0
|
|
20240314,110500,10238550,5300,5300,5300,5300,0
|
|
20240314,110400,10238550,5300,5300,5300,5300,0
|
|
20240314,110300,10238550,5300,5300,5300,5300,0
|
|
20240314,110200,10238550,5300,5300,5300,5300,0
|
|
20240314,110100,10238550,5300,5300,5300,5300,0
|
|
20240314,110000,10238550,5300,5300,5300,5300,0
|
|
20240314,105900,10238550,5300,5300,5300,5300,0
|
|
20240314,105800,10238550,5300,5300,5300,5300,0
|
|
20240314,105700,10238550,5300,5300,5300,5300,10
|
|
20240314,105600,10185550,5300,5300,5300,5300,0
|
|
20240314,105500,10185550,5300,5300,5300,5300,0
|
|
20240314,105400,10185550,5300,5300,5300,5300,0
|
|
20240314,105300,10185550,5300,5300,5300,5300,5
|
|
20240314,105200,10159050,5300,5290,5300,5290,12
|
|
20240314,105100,10095550,5300,5300,5300,5300,10
|
|
20240314,105000,10042550,5300,5300,5300,5300,0
|
|
20240314,104900,10042550,5300,5300,5300,5300,0
|
|
20240314,104800,10042550,5300,5300,5300,5300,0
|
|
20240314,104700,10042550,5300,5300,5300,5300,0
|
|
20240314,104600,10042550,5300,5300,5300,5300,0
|
|
20240314,104500,10042550,5300,5300,5300,5300,0
|
|
20240314,104400,10042550,5300,5300,5300,5300,0
|
|
20240314,104300,10042550,5300,5300,5300,5300,0
|
|
20240314,104200,10042550,5300,5300,5300,5300,0
|
|
20240314,104100,10042550,5300,5300,5300,5300,22
|
|
20240314,104000,9925950,5290,5290,5290,5290,0
|
|
20240314,103900,9925950,5290,5290,5290,5290,0
|
|
20240314,103800,9925950,5290,5290,5290,5290,0
|
|
20240314,103700,9925950,5290,5300,5300,5290,44
|
|
20240314,103600,9693090,5300,5300,5300,5300,0
|
|
20240314,103500,9693090,5300,5300,5300,5300,0
|
|
20240314,103400,9693090,5300,5300,5300,5300,0
|
|
20240314,103300,9693090,5300,5300,5300,5300,0
|
|
20240314,103200,9693090,5300,5320,5320,5300,70
|
|
20240314,103100,9322050,5300,5300,5300,5300,0
|
|
20240314,103000,9322050,5300,5300,5300,5300,0
|
|
20240314,102900,9322050,5300,5300,5300,5300,0
|
|
20240314,102800,9322050,5300,5300,5300,5300,0
|
|
20240314,102700,9322050,5300,5300,5300,5300,1
|
|
20240314,102600,9316750,5300,5300,5300,5300,0
|
|
20240314,102500,9316750,5300,5300,5300,5300,0
|
|
20240314,102400,9316750,5300,5300,5300,5300,0
|
|
20240314,102300,9316750,5300,5300,5300,5300,0
|
|
20240314,102200,9316750,5300,5300,5300,5300,0
|
|
20240314,102100,9316750,5300,5300,5300,5300,0
|
|
20240314,102000,9316750,5300,5300,5300,5300,0
|
|
20240314,101900,9316750,5300,5300,5300,5300,0
|
|
20240314,101800,9316750,5300,5300,5300,5300,0
|
|
20240314,101700,9316750,5300,5300,5300,5300,0
|
|
20240314,101600,9316750,5300,5300,5300,5300,40
|
|
20240314,101500,9104750,5340,5340,5340,5340,0
|
|
20240314,101400,9104750,5340,5340,5340,5340,0
|
|
20240314,101300,9104750,5340,5340,5340,5340,0
|
|
20240314,101200,9104750,5340,5340,5340,5340,0
|
|
20240314,101100,9104750,5340,5340,5340,5340,0
|
|
20240314,101000,9104750,5340,5340,5340,5340,0
|
|
20240314,100900,9104750,5340,5340,5340,5340,0
|
|
20240314,100800,9104750,5340,5340,5340,5340,2
|
|
20240314,100700,9094070,5340,5340,5340,5340,0
|
|
20240314,100600,9094070,5340,5340,5340,5340,0
|
|
20240314,100500,9094070,5340,5340,5340,5340,0
|
|
20240314,100400,9094070,5340,5340,5340,5340,0
|
|
20240314,100300,9094070,5340,5340,5340,5340,0
|
|
20240314,100200,9094070,5340,5340,5340,5340,2
|
|
20240314,100100,9083390,5340,5340,5340,5340,0
|
|
20240314,100000,9083390,5340,5340,5340,5340,0
|
|
20240314,095900,9083390,5340,5340,5340,5340,0
|
|
20240314,095800,9083390,5340,5340,5340,5340,0
|
|
20240314,095700,9083390,5340,5340,5340,5340,0
|
|
20240314,095600,9083390,5340,5340,5340,5340,0
|
|
20240314,095500,9083390,5340,5340,5340,5340,1
|
|
20240314,095400,9078050,5340,5340,5340,5340,2
|
|
20240314,095300,9067370,5290,5290,5290,5290,0
|
|
20240314,095200,9067370,5290,5290,5290,5290,1
|
|
20240314,095100,9062080,5340,5340,5340,5340,1
|
|
20240314,095000,9056740,5300,5300,5300,5300,0
|
|
20240314,094900,9056740,5300,5300,5300,5300,0
|
|
20240314,094800,9056740,5300,5300,5300,5300,0
|
|
20240314,094700,9056740,5300,5300,5300,5300,0
|
|
20240314,094600,9056740,5300,5300,5300,5300,0
|
|
20240314,094500,9056740,5300,5300,5300,5300,0
|
|
20240314,094400,9056740,5300,5320,5320,5300,20
|
|
20240314,094300,8950690,5300,5300,5300,5300,0
|
|
20240314,094200,8950690,5300,5300,5300,5300,0
|
|
20240314,094100,8950690,5300,5300,5300,5300,0
|
|
20240314,094000,8950690,5300,5300,5300,5300,0
|
|
20240314,093900,8950690,5300,5300,5300,5300,0
|
|
20240314,093800,8950690,5300,5300,5300,5300,0
|
|
20240314,093700,8950690,5300,5300,5300,5300,0
|
|
20240314,093600,8950690,5300,5300,5300,5300,0
|
|
20240314,093500,8950690,5300,5300,5300,5300,0
|
|
20240314,093400,8950690,5300,5300,5300,5300,0
|
|
20240314,093300,8950690,5300,5300,5300,5300,0
|
|
20240314,093200,8950690,5300,5300,5300,5300,0
|
|
20240314,093100,8950690,5300,5300,5300,5300,0
|
|
20240314,093000,8950690,5300,5300,5300,5300,0
|
|
20240314,092900,8950690,5300,5300,5300,5300,0
|
|
20240314,092800,8950690,5300,5310,5310,5300,105
|
|
20240314,092700,8394170,5300,5320,5320,5300,15
|
|
20240314,092600,8314550,5320,5320,5320,5320,0
|
|
20240314,092500,8314550,5320,5320,5320,5320,0
|
|
20240314,092400,8314550,5320,5320,5320,5320,0
|
|
20240314,092300,8314550,5320,5320,5320,5320,0
|
|
20240314,092200,8314550,5320,5320,5320,5320,0
|
|
20240314,092100,8314550,5320,5320,5320,5320,0
|
|
20240314,092000,8314550,5320,5320,5320,5320,0
|
|
20240314,091900,8314550,5320,5320,5320,5320,0
|
|
20240314,091800,8314550,5320,5360,5360,5300,697
|
|
20240314,091700,4617010,5400,5400,5400,5400,0
|
|
20240314,091600,4617010,5400,5400,5400,5400,0
|
|
20240314,091500,4617010,5400,5400,5400,5400,0
|
|
20240314,091400,4617010,5400,5400,5400,5400,0
|
|
20240314,091300,4617010,5400,5400,5400,5400,0
|
|
20240314,091200,4617010,5400,5400,5400,5400,0
|
|
20240314,091100,4617010,5400,5400,5400,5400,0
|
|
20240314,091000,4617010,5400,5400,5400,5400,0
|
|
20240314,090900,4617010,5400,5400,5400,5400,0
|
|
20240314,090800,4617010,5400,5370,5400,5370,19
|
|
20240314,090700,4514470,5400,5400,5400,5400,0
|
|
20240314,090600,4514470,5400,5400,5400,5400,0
|
|
20240314,090500,4514470,5400,5400,5400,5400,0
|
|
20240314,090400,4514470,5400,5400,5400,5400,1
|
|
20240314,090300,4509070,5360,5390,5390,5360,5
|
|
20240314,090200,4482190,5390,5390,5390,5390,217
|
|
20240314,090100,3312560,5400,5400,5400,5400,2
|
|
20240314,090000,3301760,5400,5440,5440,5390,607
|