693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,203000,29737000,5370,5370,5370,5370,87
|
|
20240320,202900,29737000,5370,5370,5370,5370,0
|
|
20240320,202800,29737000,5370,5370,5370,5370,0
|
|
20240320,202700,29737000,5370,5370,5370,5370,0
|
|
20240320,202600,29737000,5370,5370,5370,5370,0
|
|
20240320,202500,29737000,5370,5370,5370,5370,0
|
|
20240320,202400,29737000,5370,5370,5370,5370,0
|
|
20240320,202300,29737000,5370,5370,5370,5370,0
|
|
20240320,202200,29737000,5370,5370,5370,5370,0
|
|
20240320,202100,29737000,5370,5370,5370,5370,0
|
|
20240320,202000,29737000,5370,5370,5370,5370,0
|
|
20240320,201900,29737000,5370,5370,5370,5370,0
|
|
20240320,201800,29737000,5370,5370,5370,5370,0
|
|
20240320,201700,29737000,5370,5370,5370,5370,0
|
|
20240320,201600,29737000,5370,5370,5370,5370,0
|
|
20240320,201500,29737000,5370,5370,5370,5370,0
|
|
20240320,201400,29737000,5370,5370,5370,5370,0
|
|
20240320,201300,29737000,5370,5370,5370,5370,0
|
|
20240320,201200,29737000,5370,5370,5370,5370,0
|
|
20240320,201100,29737000,5370,5370,5370,5370,0
|
|
20240320,201000,29737000,5370,5370,5370,5370,0
|
|
20240320,200900,29737000,5370,5370,5370,5370,0
|
|
20240320,200800,29737000,5370,5370,5370,5370,0
|
|
20240320,200700,29737000,5370,5370,5370,5370,0
|
|
20240320,200600,29737000,5370,5370,5370,5370,0
|
|
20240320,200500,29737000,5370,5370,5370,5370,0
|
|
20240320,200400,29737000,5370,5370,5370,5370,0
|
|
20240320,200300,29737000,5370,5370,5370,5370,0
|
|
20240320,200200,29737000,5370,5370,5370,5370,0
|
|
20240320,200100,29737000,5370,5370,5370,5370,0
|
|
20240320,200000,29737000,5370,5370,5370,5370,87
|
|
20240320,195900,29737000,5370,5370,5370,5370,0
|
|
20240320,195800,29737000,5370,5370,5370,5370,0
|
|
20240320,195700,29737000,5370,5370,5370,5370,0
|
|
20240320,195600,29737000,5370,5370,5370,5370,0
|
|
20240320,195500,29737000,5370,5370,5370,5370,0
|
|
20240320,195400,29737000,5370,5370,5370,5370,0
|
|
20240320,195300,29737000,5370,5370,5370,5370,0
|
|
20240320,195200,29737000,5370,5370,5370,5370,0
|
|
20240320,195100,29737000,5370,5370,5370,5370,0
|
|
20240320,195000,29737000,5370,5370,5370,5370,0
|
|
20240320,194900,29737000,5370,5370,5370,5370,0
|
|
20240320,194800,29737000,5370,5370,5370,5370,0
|
|
20240320,194700,29737000,5370,5370,5370,5370,0
|
|
20240320,194600,29737000,5370,5370,5370,5370,0
|
|
20240320,194500,29737000,5370,5370,5370,5370,0
|
|
20240320,194400,29737000,5370,5370,5370,5370,0
|
|
20240320,194300,29737000,5370,5370,5370,5370,0
|
|
20240320,194200,29737000,5370,5370,5370,5370,0
|
|
20240320,194100,29737000,5370,5370,5370,5370,0
|
|
20240320,194000,29737000,5370,5370,5370,5370,0
|
|
20240320,193900,29737000,5370,5370,5370,5370,0
|
|
20240320,193800,29737000,5370,5370,5370,5370,0
|
|
20240320,193700,29737000,5370,5370,5370,5370,0
|
|
20240320,193600,29737000,5370,5370,5370,5370,0
|
|
20240320,193500,29737000,5370,5370,5370,5370,0
|
|
20240320,193400,29737000,5370,5370,5370,5370,0
|
|
20240320,193300,29737000,5370,5370,5370,5370,0
|
|
20240320,193200,29737000,5370,5370,5370,5370,0
|
|
20240320,193100,29737000,5370,5370,5370,5370,0
|
|
20240320,193000,29737000,5370,5370,5370,5370,87
|
|
20240320,192900,29737000,5370,5370,5370,5370,0
|
|
20240320,192800,29737000,5370,5370,5370,5370,0
|
|
20240320,192700,29737000,5370,5370,5370,5370,0
|
|
20240320,192600,29737000,5370,5370,5370,5370,0
|
|
20240320,192500,29737000,5370,5370,5370,5370,0
|
|
20240320,192400,29737000,5370,5370,5370,5370,0
|
|
20240320,192300,29737000,5370,5370,5370,5370,0
|
|
20240320,192200,29737000,5370,5370,5370,5370,0
|
|
20240320,192100,29737000,5370,5370,5370,5370,0
|
|
20240320,192000,29737000,5370,5370,5370,5370,0
|
|
20240320,191900,29737000,5370,5370,5370,5370,0
|
|
20240320,191800,29737000,5370,5370,5370,5370,0
|
|
20240320,191700,29737000,5370,5370,5370,5370,0
|
|
20240320,191600,29737000,5370,5370,5370,5370,0
|
|
20240320,191500,29737000,5370,5370,5370,5370,0
|
|
20240320,191400,29737000,5370,5370,5370,5370,0
|
|
20240320,191300,29737000,5370,5370,5370,5370,0
|
|
20240320,191200,29737000,5370,5370,5370,5370,0
|
|
20240320,191100,29737000,5370,5370,5370,5370,0
|
|
20240320,191000,29737000,5370,5370,5370,5370,0
|
|
20240320,190900,29737000,5370,5370,5370,5370,0
|
|
20240320,190800,29737000,5370,5370,5370,5370,0
|
|
20240320,190700,29737000,5370,5370,5370,5370,0
|
|
20240320,190600,29737000,5370,5370,5370,5370,0
|
|
20240320,190500,29737000,5370,5370,5370,5370,0
|
|
20240320,190400,29737000,5370,5370,5370,5370,0
|
|
20240320,190300,29737000,5370,5370,5370,5370,0
|
|
20240320,190200,29737000,5370,5370,5370,5370,0
|
|
20240320,190100,29737000,5370,5370,5370,5370,0
|
|
20240320,190000,29737000,5370,5370,5370,5370,87
|
|
20240320,185900,29737000,5370,5370,5370,5370,0
|
|
20240320,185800,29737000,5370,5370,5370,5370,0
|
|
20240320,185700,29737000,5370,5370,5370,5370,0
|
|
20240320,185600,29737000,5370,5370,5370,5370,0
|
|
20240320,185500,29737000,5370,5370,5370,5370,0
|
|
20240320,185400,29737000,5370,5370,5370,5370,0
|
|
20240320,185300,29737000,5370,5370,5370,5370,0
|
|
20240320,185200,29737000,5370,5370,5370,5370,0
|
|
20240320,185100,29737000,5370,5370,5370,5370,0
|
|
20240320,185000,29737000,5370,5370,5370,5370,0
|
|
20240320,184900,29737000,5370,5370,5370,5370,0
|
|
20240320,184800,29737000,5370,5370,5370,5370,0
|
|
20240320,184700,29737000,5370,5370,5370,5370,0
|
|
20240320,184600,29737000,5370,5370,5370,5370,0
|
|
20240320,184500,29737000,5370,5370,5370,5370,0
|
|
20240320,184400,29737000,5370,5370,5370,5370,0
|
|
20240320,184300,29737000,5370,5370,5370,5370,0
|
|
20240320,184200,29737000,5370,5370,5370,5370,0
|
|
20240320,184100,29737000,5370,5370,5370,5370,0
|
|
20240320,184000,29737000,5370,5370,5370,5370,0
|
|
20240320,183900,29737000,5370,5370,5370,5370,0
|
|
20240320,183800,29737000,5370,5370,5370,5370,0
|
|
20240320,183700,29737000,5370,5370,5370,5370,0
|
|
20240320,183600,29737000,5370,5370,5370,5370,0
|
|
20240320,183500,29737000,5370,5370,5370,5370,0
|
|
20240320,183400,29737000,5370,5370,5370,5370,0
|
|
20240320,183300,29737000,5370,5370,5370,5370,0
|
|
20240320,183200,29737000,5370,5370,5370,5370,0
|
|
20240320,183100,29737000,5370,5370,5370,5370,0
|
|
20240320,183000,29737000,5370,5370,5370,5370,87
|
|
20240320,182900,29737000,5370,5370,5370,5370,0
|
|
20240320,182800,29737000,5370,5370,5370,5370,0
|
|
20240320,182700,29737000,5370,5370,5370,5370,0
|
|
20240320,182600,29737000,5370,5370,5370,5370,0
|
|
20240320,182500,29737000,5370,5370,5370,5370,0
|
|
20240320,182400,29737000,5370,5370,5370,5370,0
|
|
20240320,182300,29737000,5370,5370,5370,5370,0
|
|
20240320,182200,29737000,5370,5370,5370,5370,0
|
|
20240320,182100,29737000,5370,5370,5370,5370,0
|
|
20240320,182000,29737000,5370,5370,5370,5370,0
|
|
20240320,181900,29737000,5370,5370,5370,5370,0
|
|
20240320,181800,29737000,5370,5370,5370,5370,0
|
|
20240320,181700,29737000,5370,5370,5370,5370,0
|
|
20240320,181600,29737000,5370,5370,5370,5370,0
|
|
20240320,181500,29737000,5370,5370,5370,5370,0
|
|
20240320,181400,29737000,5370,5370,5370,5370,0
|
|
20240320,181300,29737000,5370,5370,5370,5370,0
|
|
20240320,181200,29737000,5370,5370,5370,5370,0
|
|
20240320,181100,29737000,5370,5370,5370,5370,0
|
|
20240320,181000,29737000,5370,5370,5370,5370,0
|
|
20240320,180900,29737000,5370,5370,5370,5370,0
|
|
20240320,180800,29737000,5370,5370,5370,5370,0
|
|
20240320,180700,29737000,5370,5370,5370,5370,0
|
|
20240320,180600,29737000,5370,5370,5370,5370,0
|
|
20240320,180500,29737000,5370,5370,5370,5370,0
|
|
20240320,180400,29737000,5370,5370,5370,5370,0
|
|
20240320,180300,29737000,5370,5370,5370,5370,0
|
|
20240320,180200,29737000,5370,5370,5370,5370,0
|
|
20240320,180100,29737000,5370,5370,5370,5370,0
|
|
20240320,180000,29737000,5370,5370,5370,5370,87
|
|
20240320,175900,29737000,5370,5370,5370,5370,0
|
|
20240320,175800,29737000,5370,5370,5370,5370,0
|
|
20240320,175700,29737000,5370,5370,5370,5370,0
|
|
20240320,175600,29737000,5370,5370,5370,5370,0
|
|
20240320,175500,29737000,5370,5370,5370,5370,0
|
|
20240320,175400,29737000,5370,5370,5370,5370,0
|
|
20240320,175300,29737000,5370,5370,5370,5370,0
|
|
20240320,175200,29737000,5370,5370,5370,5370,0
|
|
20240320,175100,29737000,5370,5370,5370,5370,0
|
|
20240320,175000,29737000,5370,5370,5370,5370,0
|
|
20240320,174900,29737000,5370,5370,5370,5370,0
|
|
20240320,174800,29737000,5370,5370,5370,5370,0
|
|
20240320,174700,29737000,5370,5370,5370,5370,0
|
|
20240320,174600,29737000,5370,5370,5370,5370,0
|
|
20240320,174500,29737000,5370,5370,5370,5370,0
|
|
20240320,174400,29737000,5370,5370,5370,5370,0
|
|
20240320,174300,29737000,5370,5370,5370,5370,0
|
|
20240320,174200,29737000,5370,5370,5370,5370,0
|
|
20240320,174100,29737000,5370,5370,5370,5370,0
|
|
20240320,174000,29737000,5370,5370,5370,5370,0
|
|
20240320,173900,29737000,5370,5370,5370,5370,0
|
|
20240320,173800,29737000,5370,5370,5370,5370,0
|
|
20240320,173700,29737000,5370,5370,5370,5370,0
|
|
20240320,173600,29737000,5370,5370,5370,5370,0
|
|
20240320,173500,29737000,5370,5370,5370,5370,0
|
|
20240320,173400,29737000,5370,5370,5370,5370,0
|
|
20240320,173300,29737000,5370,5370,5370,5370,0
|
|
20240320,173200,29737000,5370,5370,5370,5370,0
|
|
20240320,173100,29737000,5370,5370,5370,5370,0
|
|
20240320,173000,29737000,5370,5370,5370,5370,87
|
|
20240320,172900,29737000,5370,5370,5370,5370,0
|
|
20240320,172800,29737000,5370,5370,5370,5370,0
|
|
20240320,172700,29737000,5370,5370,5370,5370,0
|
|
20240320,172600,29737000,5370,5370,5370,5370,0
|
|
20240320,172500,29737000,5370,5370,5370,5370,0
|
|
20240320,172400,29737000,5370,5370,5370,5370,0
|
|
20240320,172300,29737000,5370,5370,5370,5370,0
|
|
20240320,172200,29737000,5370,5370,5370,5370,0
|
|
20240320,172100,29737000,5370,5370,5370,5370,0
|
|
20240320,172000,29737000,5370,5370,5370,5370,0
|
|
20240320,171900,29737000,5370,5370,5370,5370,0
|
|
20240320,171800,29737000,5370,5370,5370,5370,0
|
|
20240320,171700,29737000,5370,5370,5370,5370,0
|
|
20240320,171600,29737000,5370,5370,5370,5370,0
|
|
20240320,171500,29737000,5370,5370,5370,5370,0
|
|
20240320,171400,29737000,5370,5370,5370,5370,0
|
|
20240320,171300,29737000,5370,5370,5370,5370,0
|
|
20240320,171200,29737000,5370,5370,5370,5370,0
|
|
20240320,171100,29737000,5370,5370,5370,5370,0
|
|
20240320,171000,29737000,5370,5370,5370,5370,0
|
|
20240320,170900,29737000,5370,5370,5370,5370,0
|
|
20240320,170800,29737000,5370,5370,5370,5370,0
|
|
20240320,170700,29737000,5370,5370,5370,5370,0
|
|
20240320,170600,29737000,5370,5370,5370,5370,0
|
|
20240320,170500,29737000,5370,5370,5370,5370,0
|
|
20240320,170400,29737000,5370,5370,5370,5370,0
|
|
20240320,170300,29737000,5370,5370,5370,5370,0
|
|
20240320,170200,29737000,5370,5370,5370,5370,0
|
|
20240320,170100,29737000,5370,5370,5370,5370,0
|
|
20240320,170000,29737000,5370,5370,5370,5370,87
|
|
20240320,165900,29737000,5370,5370,5370,5370,0
|
|
20240320,165800,29737000,5370,5370,5370,5370,0
|
|
20240320,165700,29737000,5370,5370,5370,5370,0
|
|
20240320,165600,29737000,5370,5370,5370,5370,0
|
|
20240320,165500,29737000,5370,5370,5370,5370,0
|
|
20240320,165400,29737000,5370,5370,5370,5370,0
|
|
20240320,165300,29737000,5370,5370,5370,5370,0
|
|
20240320,165200,29737000,5370,5370,5370,5370,0
|
|
20240320,165100,29737000,5370,5370,5370,5370,0
|
|
20240320,165000,29737000,5370,5370,5370,5370,0
|
|
20240320,164900,29737000,5370,5370,5370,5370,0
|
|
20240320,164800,29737000,5370,5370,5370,5370,0
|
|
20240320,164700,29737000,5370,5370,5370,5370,0
|
|
20240320,164600,29737000,5370,5370,5370,5370,0
|
|
20240320,164500,29737000,5370,5370,5370,5370,0
|
|
20240320,164400,29737000,5370,5370,5370,5370,0
|
|
20240320,164300,29737000,5370,5370,5370,5370,0
|
|
20240320,164200,29737000,5370,5370,5370,5370,0
|
|
20240320,164100,29737000,5370,5370,5370,5370,0
|
|
20240320,164000,29737000,5370,5370,5370,5370,0
|
|
20240320,163900,29737000,5370,5370,5370,5370,0
|
|
20240320,163800,29737000,5370,5370,5370,5370,0
|
|
20240320,163700,29737000,5370,5370,5370,5370,0
|
|
20240320,163600,29737000,5370,5370,5370,5370,0
|
|
20240320,163500,29737000,5370,5370,5370,5370,0
|
|
20240320,163400,29737000,5370,5370,5370,5370,0
|
|
20240320,163300,29737000,5370,5370,5370,5370,0
|
|
20240320,163200,29737000,5370,5370,5370,5370,0
|
|
20240320,163100,29737000,5370,5370,5370,5370,0
|
|
20240320,163000,29737000,5370,5370,5370,5370,87
|
|
20240320,162900,29737000,5370,5370,5370,5370,0
|
|
20240320,162800,29737000,5370,5370,5370,5370,0
|
|
20240320,162700,29737000,5370,5370,5370,5370,0
|
|
20240320,162600,29737000,5370,5370,5370,5370,0
|
|
20240320,162500,29737000,5370,5370,5370,5370,0
|
|
20240320,162400,29737000,5370,5370,5370,5370,0
|
|
20240320,162300,29737000,5370,5370,5370,5370,0
|
|
20240320,162200,29737000,5370,5370,5370,5370,0
|
|
20240320,162100,29737000,5370,5370,5370,5370,0
|
|
20240320,162000,29737000,5370,5370,5370,5370,0
|
|
20240320,161900,29737000,5370,5370,5370,5370,0
|
|
20240320,161800,29737000,5370,5370,5370,5370,0
|
|
20240320,161700,29737000,5370,5370,5370,5370,0
|
|
20240320,161600,29737000,5370,5370,5370,5370,0
|
|
20240320,161500,29737000,5370,5370,5370,5370,0
|
|
20240320,161400,29737000,5370,5370,5370,5370,0
|
|
20240320,161300,29737000,5370,5370,5370,5370,0
|
|
20240320,161200,29737000,5370,5370,5370,5370,0
|
|
20240320,161100,29737000,5370,5370,5370,5370,0
|
|
20240320,161000,29737000,5370,5370,5370,5370,0
|
|
20240320,160900,29737000,5370,5370,5370,5370,0
|
|
20240320,160800,29737000,5370,5370,5370,5370,0
|
|
20240320,160700,29737000,5370,5370,5370,5370,0
|
|
20240320,160600,29737000,5370,5370,5370,5370,0
|
|
20240320,160500,29737000,5370,5370,5370,5370,0
|
|
20240320,160400,29737000,5370,5370,5370,5370,0
|
|
20240320,160300,29737000,5370,5370,5370,5370,0
|
|
20240320,160200,29737000,5370,5370,5370,5370,0
|
|
20240320,160100,29737000,5370,5370,5370,5370,0
|
|
20240320,160000,29737000,5370,5370,5370,5370,87
|
|
20240320,155900,29737000,5370,5370,5370,5370,0
|
|
20240320,155800,29737000,5370,5370,5370,5370,0
|
|
20240320,155700,29737000,5370,5370,5370,5370,0
|
|
20240320,155600,29737000,5370,5370,5370,5370,0
|
|
20240320,155500,29737000,5370,5370,5370,5370,0
|
|
20240320,155400,29737000,5370,5370,5370,5370,0
|
|
20240320,155300,29737000,5370,5370,5370,5370,0
|
|
20240320,155200,29737000,5370,5370,5370,5370,0
|
|
20240320,155100,29737000,5370,5370,5370,5370,0
|
|
20240320,155000,29737000,5370,5370,5370,5370,0
|
|
20240320,154900,29737000,5370,5370,5370,5370,0
|
|
20240320,154800,29737000,5370,5370,5370,5370,0
|
|
20240320,154700,29737000,5370,5370,5370,5370,0
|
|
20240320,154600,29737000,5370,5370,5370,5370,0
|
|
20240320,154500,29737000,5370,5370,5370,5370,0
|
|
20240320,154400,29737000,5370,5370,5370,5370,0
|
|
20240320,154300,29737000,5370,5370,5370,5370,0
|
|
20240320,154200,29737000,5370,5370,5370,5370,0
|
|
20240320,154100,29737000,5370,5370,5370,5370,0
|
|
20240320,154000,29737000,5370,5370,5370,5370,0
|
|
20240320,153900,29737000,5370,5370,5370,5370,0
|
|
20240320,153800,29737000,5370,5370,5370,5370,0
|
|
20240320,153700,29737000,5370,5370,5370,5370,0
|
|
20240320,153600,29737000,5370,5370,5370,5370,0
|
|
20240320,153500,29737000,5370,5370,5370,5370,0
|
|
20240320,153400,29737000,5370,5370,5370,5370,0
|
|
20240320,153300,29737000,5370,5370,5370,5370,0
|
|
20240320,153200,29737000,5370,5370,5370,5370,0
|
|
20240320,153100,29737000,5370,5370,5370,5370,0
|
|
20240320,153000,29737000,5370,5370,5370,5370,174
|
|
20240320,152900,29269810,5380,5380,5380,5380,0
|
|
20240320,152800,29269810,5380,5380,5380,5380,0
|
|
20240320,152700,29269810,5380,5380,5380,5380,0
|
|
20240320,152600,29269810,5380,5380,5380,5380,0
|
|
20240320,152500,29269810,5380,5380,5380,5380,0
|
|
20240320,152400,29269810,5380,5380,5380,5380,0
|
|
20240320,152300,29269810,5380,5380,5380,5380,0
|
|
20240320,152200,29269810,5380,5380,5380,5380,0
|
|
20240320,152100,29269810,5380,5380,5380,5380,0
|
|
20240320,152000,29269810,5380,5380,5380,5380,0
|
|
20240320,151900,29269810,5380,5380,5380,5380,0
|
|
20240320,151800,29269810,5380,5380,5380,5380,0
|
|
20240320,151700,29269810,5380,5380,5380,5380,0
|
|
20240320,151600,29269810,5380,5380,5380,5380,0
|
|
20240320,151500,29269810,5380,5380,5380,5380,0
|
|
20240320,151400,29269810,5380,5380,5380,5380,0
|
|
20240320,151300,29269810,5380,5380,5380,5380,0
|
|
20240320,151200,29269810,5380,5380,5380,5380,0
|
|
20240320,151100,29269810,5380,5380,5380,5380,0
|
|
20240320,151000,29269810,5380,5380,5380,5380,0
|
|
20240320,150900,29269810,5380,5380,5380,5380,0
|
|
20240320,150800,29269810,5380,5380,5380,5380,0
|
|
20240320,150700,29269810,5380,5380,5380,5380,0
|
|
20240320,150600,29269810,5380,5380,5380,5380,0
|
|
20240320,150500,29269810,5380,5380,5380,5380,0
|
|
20240320,150400,29269810,5380,5380,5380,5380,0
|
|
20240320,150300,29269810,5380,5380,5380,5380,0
|
|
20240320,150200,29269810,5380,5380,5380,5380,0
|
|
20240320,150100,29269810,5380,5300,5380,5300,107
|
|
20240320,150000,28697200,5290,5290,5290,5290,0
|
|
20240320,145900,28697200,5290,5290,5290,5290,0
|
|
20240320,145800,28697200,5290,5290,5290,5290,0
|
|
20240320,145700,28697200,5290,5280,5290,5280,240
|
|
20240320,145600,27428950,5260,5260,5260,5260,0
|
|
20240320,145500,27428950,5260,5260,5260,5260,0
|
|
20240320,145400,27428950,5260,5260,5260,5260,0
|
|
20240320,145300,27428950,5260,5260,5260,5260,0
|
|
20240320,145200,27428950,5260,5260,5260,5260,0
|
|
20240320,145100,27428950,5260,5260,5260,5260,0
|
|
20240320,145000,27428950,5260,5260,5260,5260,0
|
|
20240320,144900,27428950,5260,5260,5260,5260,0
|
|
20240320,144800,27428950,5260,5260,5260,5260,0
|
|
20240320,144700,27428950,5260,5270,5270,5260,100
|
|
20240320,144600,26902940,5280,5280,5280,5280,0
|
|
20240320,144500,26902940,5280,5280,5280,5280,0
|
|
20240320,144400,26902940,5280,5280,5280,5280,0
|
|
20240320,144300,26902940,5280,5280,5280,5280,0
|
|
20240320,144200,26902940,5280,5280,5280,5280,0
|
|
20240320,144100,26902940,5280,5280,5280,5280,0
|
|
20240320,144000,26902940,5280,5280,5280,5280,0
|
|
20240320,143900,26902940,5280,5280,5280,5280,0
|
|
20240320,143800,26902940,5280,5280,5280,5280,0
|
|
20240320,143700,26902940,5280,5280,5280,5280,0
|
|
20240320,143600,26902940,5280,5280,5280,5280,0
|
|
20240320,143500,26902940,5280,5280,5280,5280,0
|
|
20240320,143400,26902940,5280,5280,5280,5280,0
|
|
20240320,143300,26902940,5280,5280,5280,5280,0
|
|
20240320,143200,26902940,5280,5280,5280,5280,0
|
|
20240320,143100,26902940,5280,5280,5280,5280,0
|
|
20240320,143000,26902940,5280,5280,5280,5280,0
|
|
20240320,142900,26902940,5280,5280,5280,5280,0
|
|
20240320,142800,26902940,5280,5280,5280,5280,0
|
|
20240320,142700,26902940,5280,5280,5280,5280,0
|
|
20240320,142600,26902940,5280,5280,5280,5280,0
|
|
20240320,142500,26902940,5280,5280,5280,5280,0
|
|
20240320,142400,26902940,5280,5280,5280,5280,0
|
|
20240320,142300,26902940,5280,5280,5280,5280,0
|
|
20240320,142200,26902940,5280,5280,5280,5280,0
|
|
20240320,142100,26902940,5280,5280,5280,5280,0
|
|
20240320,142000,26902940,5280,5280,5280,5280,0
|
|
20240320,141900,26902940,5280,5280,5280,5280,0
|
|
20240320,141800,26902940,5280,5280,5280,5280,0
|
|
20240320,141700,26902940,5280,5280,5280,5280,0
|
|
20240320,141600,26902940,5280,5280,5280,5280,0
|
|
20240320,141500,26902940,5280,5280,5280,5280,0
|
|
20240320,141400,26902940,5280,5280,5280,5280,0
|
|
20240320,141300,26902940,5280,5280,5280,5280,0
|
|
20240320,141200,26902940,5280,5280,5280,5280,0
|
|
20240320,141100,26902940,5280,5280,5280,5280,0
|
|
20240320,141000,26902940,5280,5280,5280,5280,0
|
|
20240320,140900,26902940,5280,5280,5280,5280,0
|
|
20240320,140800,26902940,5280,5280,5280,5280,0
|
|
20240320,140700,26902940,5280,5280,5280,5280,0
|
|
20240320,140600,26902940,5280,5280,5280,5280,0
|
|
20240320,140500,26902940,5280,5270,5280,5270,10
|
|
20240320,140400,26850230,5260,5260,5260,5260,0
|
|
20240320,140300,26850230,5260,5260,5260,5260,0
|
|
20240320,140200,26850230,5260,5260,5260,5260,0
|
|
20240320,140100,26850230,5260,5260,5260,5260,0
|
|
20240320,140000,26850230,5260,5260,5260,5260,0
|
|
20240320,135900,26850230,5260,5260,5260,5260,18
|
|
20240320,135800,26755550,5270,5270,5270,5270,0
|
|
20240320,135700,26755550,5270,5270,5270,5270,0
|
|
20240320,135600,26755550,5270,5270,5270,5270,0
|
|
20240320,135500,26755550,5270,5270,5270,5270,0
|
|
20240320,135400,26755550,5270,5270,5270,5270,0
|
|
20240320,135300,26755550,5270,5270,5270,5270,0
|
|
20240320,135200,26755550,5270,5270,5270,5270,0
|
|
20240320,135100,26755550,5270,5270,5270,5270,0
|
|
20240320,135000,26755550,5270,5270,5270,5270,0
|
|
20240320,134900,26755550,5270,5270,5270,5270,0
|
|
20240320,134800,26755550,5270,5270,5270,5270,0
|
|
20240320,134700,26755550,5270,5270,5270,5270,0
|
|
20240320,134600,26755550,5270,5270,5270,5270,0
|
|
20240320,134500,26755550,5270,5270,5270,5270,0
|
|
20240320,134400,26755550,5270,5270,5270,5270,0
|
|
20240320,134300,26755550,5270,5270,5270,5270,0
|
|
20240320,134200,26755550,5270,5270,5270,5270,0
|
|
20240320,134100,26755550,5270,5270,5270,5270,0
|
|
20240320,134000,26755550,5270,5270,5270,5270,0
|
|
20240320,133900,26755550,5270,5270,5270,5270,0
|
|
20240320,133800,26755550,5270,5270,5270,5270,0
|
|
20240320,133700,26755550,5270,5270,5270,5270,0
|
|
20240320,133600,26755550,5270,5270,5270,5270,0
|
|
20240320,133500,26755550,5270,5270,5270,5270,0
|
|
20240320,133400,26755550,5270,5270,5270,5270,0
|
|
20240320,133300,26755550,5270,5270,5270,5270,0
|
|
20240320,133200,26755550,5270,5270,5270,5270,0
|
|
20240320,133100,26755550,5270,5270,5270,5270,0
|
|
20240320,133000,26755550,5270,5270,5270,5270,0
|
|
20240320,132900,26755550,5270,5270,5270,5270,0
|
|
20240320,132800,26755550,5270,5270,5270,5270,0
|
|
20240320,132700,26755550,5270,5270,5270,5270,10
|
|
20240320,132600,26702850,5270,5270,5270,5270,0
|
|
20240320,132500,26702850,5270,5270,5270,5270,215
|
|
20240320,132400,25569800,5270,5270,5270,5270,0
|
|
20240320,132300,25569800,5270,5270,5270,5270,20
|
|
20240320,132200,25464400,5270,5270,5270,5270,0
|
|
20240320,132100,25464400,5270,5270,5270,5270,0
|
|
20240320,132000,25464400,5270,5270,5270,5270,0
|
|
20240320,131900,25464400,5270,5270,5270,5270,0
|
|
20240320,131800,25464400,5270,5270,5270,5270,5
|
|
20240320,131700,25438050,5270,5270,5270,5270,0
|
|
20240320,131600,25438050,5270,5270,5270,5270,0
|
|
20240320,131500,25438050,5270,5270,5270,5270,0
|
|
20240320,131400,25438050,5270,5270,5270,5270,0
|
|
20240320,131300,25438050,5270,5270,5270,5270,0
|
|
20240320,131200,25438050,5270,5270,5270,5270,0
|
|
20240320,131100,25438050,5270,5270,5270,5270,0
|
|
20240320,131000,25438050,5270,5270,5270,5270,0
|
|
20240320,130900,25438050,5270,5270,5270,5270,1119
|
|
20240320,130800,19540920,5270,5270,5270,5270,0
|
|
20240320,130700,19540920,5270,5270,5270,5270,18
|
|
20240320,130600,19446060,5270,5270,5270,5270,28
|
|
20240320,130500,19298500,5270,5270,5270,5270,4
|
|
20240320,130400,19277420,5260,5260,5260,5260,22
|
|
20240320,130300,19161700,5270,5270,5270,5270,0
|
|
20240320,130200,19161700,5270,5270,5270,5270,0
|
|
20240320,130100,19161700,5270,5270,5270,5270,0
|
|
20240320,130000,19161700,5270,5270,5270,5270,11
|
|
20240320,125900,19103730,5270,5270,5270,5270,140
|
|
20240320,125800,18365930,5270,5270,5270,5270,0
|
|
20240320,125700,18365930,5270,5270,5270,5270,0
|
|
20240320,125600,18365930,5270,5270,5270,5270,0
|
|
20240320,125500,18365930,5270,5270,5270,5270,0
|
|
20240320,125400,18365930,5270,5270,5270,5270,0
|
|
20240320,125300,18365930,5270,5270,5270,5270,0
|
|
20240320,125200,18365930,5270,5270,5270,5270,0
|
|
20240320,125100,18365930,5270,5270,5270,5270,0
|
|
20240320,125000,18365930,5270,5270,5270,5270,0
|
|
20240320,124900,18365930,5270,5270,5270,5270,0
|
|
20240320,124800,18365930,5270,5270,5270,5270,0
|
|
20240320,124700,18365930,5270,5270,5270,5270,0
|
|
20240320,124600,18365930,5270,5270,5270,5270,0
|
|
20240320,124500,18365930,5270,5270,5270,5270,0
|
|
20240320,124400,18365930,5270,5270,5270,5270,0
|
|
20240320,124300,18365930,5270,5270,5270,5270,0
|
|
20240320,124200,18365930,5270,5270,5270,5270,0
|
|
20240320,124100,18365930,5270,5270,5270,5270,0
|
|
20240320,124000,18365930,5270,5270,5270,5270,26
|
|
20240320,123900,18228910,5270,5270,5270,5270,0
|
|
20240320,123800,18228910,5270,5270,5270,5270,0
|
|
20240320,123700,18228910,5270,5270,5270,5270,0
|
|
20240320,123600,18228910,5270,5270,5270,5270,0
|
|
20240320,123500,18228910,5270,5270,5270,5270,0
|
|
20240320,123400,18228910,5270,5270,5270,5270,0
|
|
20240320,123300,18228910,5270,5270,5270,5270,0
|
|
20240320,123200,18228910,5270,5270,5270,5270,0
|
|
20240320,123100,18228910,5270,5270,5270,5270,0
|
|
20240320,123000,18228910,5270,5270,5270,5270,0
|
|
20240320,122900,18228910,5270,5270,5270,5270,0
|
|
20240320,122800,18228910,5270,5270,5270,5270,0
|
|
20240320,122700,18228910,5270,5270,5270,5270,0
|
|
20240320,122600,18228910,5270,5270,5270,5270,0
|
|
20240320,122500,18228910,5270,5270,5270,5270,0
|
|
20240320,122400,18228910,5270,5270,5270,5270,45
|
|
20240320,122300,17991760,5270,5270,5270,5270,0
|
|
20240320,122200,17991760,5270,5270,5270,5270,12
|
|
20240320,122100,17928520,5270,5250,5270,5250,67
|
|
20240320,122000,17576110,5250,5250,5250,5250,9
|
|
20240320,121900,17528860,5240,5240,5240,5240,0
|
|
20240320,121800,17528860,5240,5240,5240,5240,0
|
|
20240320,121700,17528860,5240,5240,5240,5240,0
|
|
20240320,121600,17528860,5240,5240,5240,5240,0
|
|
20240320,121500,17528860,5240,5240,5240,5240,0
|
|
20240320,121400,17528860,5240,5240,5240,5240,0
|
|
20240320,121300,17528860,5240,5240,5240,5240,0
|
|
20240320,121200,17528860,5240,5240,5240,5240,0
|
|
20240320,121100,17528860,5240,5240,5240,5240,145
|
|
20240320,121000,16769060,5230,5230,5230,5230,0
|
|
20240320,120900,16769060,5230,5230,5230,5230,1
|
|
20240320,120800,16763830,5240,5240,5240,5240,0
|
|
20240320,120700,16763830,5240,5240,5240,5240,0
|
|
20240320,120600,16763830,5240,5240,5240,5240,1
|
|
20240320,120500,16758590,5230,5230,5230,5230,0
|
|
20240320,120400,16758590,5230,5230,5230,5230,1
|
|
20240320,120300,16753360,5230,5230,5230,5230,0
|
|
20240320,120200,16753360,5230,5230,5230,5230,0
|
|
20240320,120100,16753360,5230,5230,5230,5230,3
|
|
20240320,120000,16737670,5220,5220,5220,5220,0
|
|
20240320,115900,16737670,5220,5220,5220,5220,0
|
|
20240320,115800,16737670,5220,5220,5220,5220,0
|
|
20240320,115700,16737670,5220,5220,5220,5220,0
|
|
20240320,115600,16737670,5220,5220,5220,5220,0
|
|
20240320,115500,16737670,5220,5220,5220,5220,0
|
|
20240320,115400,16737670,5220,5220,5220,5220,0
|
|
20240320,115300,16737670,5220,5220,5220,5220,0
|
|
20240320,115200,16737670,5220,5220,5220,5220,0
|
|
20240320,115100,16737670,5220,5220,5220,5220,0
|
|
20240320,115000,16737670,5220,5220,5220,5220,0
|
|
20240320,114900,16737670,5220,5220,5220,5220,0
|
|
20240320,114800,16737670,5220,5220,5220,5220,0
|
|
20240320,114700,16737670,5220,5220,5220,5220,0
|
|
20240320,114600,16737670,5220,5220,5220,5220,0
|
|
20240320,114500,16737670,5220,5220,5220,5220,0
|
|
20240320,114400,16737670,5220,5220,5220,5220,0
|
|
20240320,114300,16737670,5220,5220,5220,5220,0
|
|
20240320,114200,16737670,5220,5220,5220,5220,0
|
|
20240320,114100,16737670,5220,5220,5220,5220,0
|
|
20240320,114000,16737670,5220,5220,5220,5220,0
|
|
20240320,113900,16737670,5220,5220,5220,5220,0
|
|
20240320,113800,16737670,5220,5220,5220,5220,0
|
|
20240320,113700,16737670,5220,5220,5220,5220,0
|
|
20240320,113600,16737670,5220,5220,5220,5220,0
|
|
20240320,113500,16737670,5220,5220,5220,5220,0
|
|
20240320,113400,16737670,5220,5220,5220,5220,0
|
|
20240320,113300,16737670,5220,5220,5220,5220,0
|
|
20240320,113200,16737670,5220,5220,5220,5220,0
|
|
20240320,113100,16737670,5220,5220,5220,5220,0
|
|
20240320,113000,16737670,5220,5220,5220,5220,0
|
|
20240320,112900,16737670,5220,5220,5220,5220,0
|
|
20240320,112800,16737670,5220,5230,5230,5220,600
|
|
20240320,112700,13605240,5220,5220,5220,5220,0
|
|
20240320,112600,13605240,5220,5220,5220,5220,0
|
|
20240320,112500,13605240,5220,5250,5250,5220,500
|
|
20240320,112400,10989260,5270,5270,5270,5270,0
|
|
20240320,112300,10989260,5270,5270,5270,5270,0
|
|
20240320,112200,10989260,5270,5270,5270,5270,0
|
|
20240320,112100,10989260,5270,5270,5270,5270,0
|
|
20240320,112000,10989260,5270,5270,5270,5270,0
|
|
20240320,111900,10989260,5270,5270,5270,5270,0
|
|
20240320,111800,10989260,5270,5270,5270,5270,0
|
|
20240320,111700,10989260,5270,5270,5270,5270,0
|
|
20240320,111600,10989260,5270,5270,5270,5270,0
|
|
20240320,111500,10989260,5270,5270,5270,5270,0
|
|
20240320,111400,10989260,5270,5270,5270,5270,0
|
|
20240320,111300,10989260,5270,5270,5270,5270,0
|
|
20240320,111200,10989260,5270,5270,5270,5270,0
|
|
20240320,111100,10989260,5270,5270,5270,5270,0
|
|
20240320,111000,10989260,5270,5270,5270,5270,0
|
|
20240320,110900,10989260,5270,5270,5270,5270,0
|
|
20240320,110800,10989260,5270,5270,5270,5270,0
|
|
20240320,110700,10989260,5270,5270,5270,5270,0
|
|
20240320,110600,10989260,5270,5270,5270,5270,0
|
|
20240320,110500,10989260,5270,5270,5270,5270,0
|
|
20240320,110400,10989260,5270,5270,5270,5270,0
|
|
20240320,110300,10989260,5270,5270,5270,5270,0
|
|
20240320,110200,10989260,5270,5270,5270,5270,0
|
|
20240320,110100,10989260,5270,5270,5270,5270,0
|
|
20240320,110000,10989260,5270,5270,5270,5270,0
|
|
20240320,105900,10989260,5270,5270,5270,5270,0
|
|
20240320,105800,10989260,5270,5270,5270,5270,0
|
|
20240320,105700,10989260,5270,5270,5270,5270,0
|
|
20240320,105600,10989260,5270,5270,5270,5270,1
|
|
20240320,105500,10983990,5270,5270,5270,5270,0
|
|
20240320,105400,10983990,5270,5270,5270,5270,3
|
|
20240320,105300,10968180,5270,5270,5270,5270,0
|
|
20240320,105200,10968180,5270,5270,5270,5270,0
|
|
20240320,105100,10968180,5270,5270,5270,5270,0
|
|
20240320,105000,10968180,5270,5270,5270,5270,0
|
|
20240320,104900,10968180,5270,5270,5270,5270,0
|
|
20240320,104800,10968180,5270,5270,5270,5270,0
|
|
20240320,104700,10968180,5270,5270,5270,5270,0
|
|
20240320,104600,10968180,5270,5270,5270,5270,0
|
|
20240320,104500,10968180,5270,5260,5270,5260,50
|
|
20240320,104400,10704780,5250,5250,5250,5250,0
|
|
20240320,104300,10704780,5250,5250,5250,5250,0
|
|
20240320,104200,10704780,5250,5250,5250,5250,0
|
|
20240320,104100,10704780,5250,5250,5250,5250,0
|
|
20240320,104000,10704780,5250,5250,5250,5250,0
|
|
20240320,103900,10704780,5250,5250,5250,5250,0
|
|
20240320,103800,10704780,5250,5250,5250,5250,0
|
|
20240320,103700,10704780,5250,5250,5250,5250,0
|
|
20240320,103600,10704780,5250,5250,5250,5250,0
|
|
20240320,103500,10704780,5250,5250,5250,5250,1
|
|
20240320,103400,10699530,5260,5260,5260,5260,0
|
|
20240320,103300,10699530,5260,5260,5260,5260,0
|
|
20240320,103200,10699530,5260,5260,5260,5260,0
|
|
20240320,103100,10699530,5260,5260,5260,5260,0
|
|
20240320,103000,10699530,5260,5260,5260,5260,0
|
|
20240320,102900,10699530,5260,5260,5260,5260,0
|
|
20240320,102800,10699530,5260,5260,5260,5260,0
|
|
20240320,102700,10699530,5260,5260,5260,5260,0
|
|
20240320,102600,10699530,5260,5260,5260,5260,0
|
|
20240320,102500,10699530,5260,5260,5260,5260,0
|
|
20240320,102400,10699530,5260,5260,5260,5260,0
|
|
20240320,102300,10699530,5260,5260,5260,5260,43
|
|
20240320,102200,10473350,5260,5260,5260,5260,0
|
|
20240320,102100,10473350,5260,5260,5260,5260,50
|
|
20240320,102000,10210350,5260,5260,5260,5260,1
|
|
20240320,101900,10205090,5260,5260,5260,5260,0
|
|
20240320,101800,10205090,5260,5260,5260,5260,6
|
|
20240320,101700,10173530,5260,5260,5260,5260,0
|
|
20240320,101600,10173530,5260,5260,5260,5260,0
|
|
20240320,101500,10173530,5260,5260,5260,5260,0
|
|
20240320,101400,10173530,5260,5260,5260,5260,0
|
|
20240320,101300,10173530,5260,5260,5260,5260,0
|
|
20240320,101200,10173530,5260,5260,5260,5260,0
|
|
20240320,101100,10173530,5260,5260,5260,5260,0
|
|
20240320,101000,10173530,5260,5260,5260,5260,0
|
|
20240320,100900,10173530,5260,5260,5260,5260,0
|
|
20240320,100800,10173530,5260,5260,5260,5260,0
|
|
20240320,100700,10173530,5260,5260,5260,5260,0
|
|
20240320,100600,10173530,5260,5260,5260,5260,1
|
|
20240320,100500,10168270,5260,5260,5260,5260,2
|
|
20240320,100400,10157750,5240,5240,5240,5240,0
|
|
20240320,100300,10157750,5240,5240,5240,5240,12
|
|
20240320,100200,10094870,5240,5240,5240,5240,2
|
|
20240320,100100,10084390,5240,5240,5240,5240,0
|
|
20240320,100000,10084390,5240,5240,5240,5240,0
|
|
20240320,095900,10084390,5240,5240,5240,5240,1
|
|
20240320,095800,10079150,5240,5240,5240,5240,1
|
|
20240320,095700,10073910,5240,5240,5240,5240,18
|
|
20240320,095600,9979590,5240,5240,5240,5240,2
|
|
20240320,095500,9969110,5240,5240,5240,5240,1
|
|
20240320,095400,9963870,5230,5230,5230,5230,261
|
|
20240320,095300,8598840,5230,5230,5230,5230,1
|
|
20240320,095200,8593610,5230,5230,5230,5230,0
|
|
20240320,095100,8593610,5230,5230,5230,5230,0
|
|
20240320,095000,8593610,5230,5230,5230,5230,1
|
|
20240320,094900,8588380,5220,5220,5220,5220,76
|
|
20240320,094800,8191660,5220,5220,5220,5220,15
|
|
20240320,094700,8113360,5230,5230,5230,5230,0
|
|
20240320,094600,8113360,5230,5230,5230,5230,0
|
|
20240320,094500,8113360,5230,5230,5230,5230,0
|
|
20240320,094400,8113360,5230,5230,5230,5230,0
|
|
20240320,094300,8113360,5230,5230,5230,5230,0
|
|
20240320,094200,8113360,5230,5230,5230,5230,0
|
|
20240320,094100,8113360,5230,5230,5230,5230,0
|
|
20240320,094000,8113360,5230,5230,5230,5230,0
|
|
20240320,093900,8113360,5230,5230,5230,5230,0
|
|
20240320,093800,8113360,5230,5230,5230,5230,0
|
|
20240320,093700,8113360,5230,5230,5230,5230,20
|
|
20240320,093600,8008760,5230,5220,5230,5220,3
|
|
20240320,093500,7993080,5220,5220,5220,5220,2
|
|
20240320,093400,7982640,5230,5230,5230,5230,0
|
|
20240320,093300,7982640,5230,5210,5230,5210,11
|
|
20240320,093200,7925310,5210,5210,5210,5210,181
|
|
20240320,093100,6982300,5210,5210,5210,5210,0
|
|
20240320,093000,6982300,5210,5210,5210,5210,128
|
|
20240320,092900,6315420,5240,5210,5240,5210,489
|
|
20240320,092800,3767650,5230,5220,5230,5210,21
|
|
20240320,092700,3658130,5220,5220,5220,5220,0
|
|
20240320,092600,3658130,5220,5220,5220,5220,32
|
|
20240320,092500,3491090,5230,5230,5230,5230,0
|
|
20240320,092400,3491090,5230,5230,5230,5230,0
|
|
20240320,092300,3491090,5230,5230,5230,5230,131
|
|
20240320,092200,2805960,5230,5230,5230,5230,0
|
|
20240320,092100,2805960,5230,5230,5230,5230,0
|
|
20240320,092000,2805960,5230,5230,5230,5230,0
|
|
20240320,091900,2805960,5230,5230,5230,5230,0
|
|
20240320,091800,2805960,5230,5230,5230,5230,0
|
|
20240320,091700,2805960,5230,5230,5230,5230,0
|
|
20240320,091600,2805960,5230,5230,5230,5230,0
|
|
20240320,091500,2805960,5230,5230,5230,5230,0
|
|
20240320,091400,2805960,5230,5230,5230,5230,0
|
|
20240320,091300,2805960,5230,5230,5230,5230,0
|
|
20240320,091200,2805960,5230,5230,5230,5230,0
|
|
20240320,091100,2805960,5230,5230,5230,5230,6
|
|
20240320,091000,2774580,5230,5230,5230,5230,0
|
|
20240320,090900,2774580,5230,5230,5230,5230,0
|
|
20240320,090800,2774580,5230,5230,5230,5230,0
|
|
20240320,090700,2774580,5230,5230,5230,5230,0
|
|
20240320,090600,2774580,5230,5230,5230,5230,0
|
|
20240320,090500,2774580,5230,5230,5230,5230,0
|
|
20240320,090400,2774580,5230,5230,5230,5230,0
|
|
20240320,090300,2774580,5230,5230,5230,5230,0
|
|
20240320,090200,2774580,5230,5200,5230,5200,532
|
|
20240320,090100,5190,5190,5190,5190,5190,0
|
|
20240320,090000,5190,5190,5190,5190,5190,1
|