690 lines
31 KiB
CSV
690 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,202700,9907830,5380,5380,5380,5380,54
|
|
20240322,202600,9907830,5380,5380,5380,5380,0
|
|
20240322,202500,9907830,5380,5380,5380,5380,0
|
|
20240322,202400,9907830,5380,5380,5380,5380,0
|
|
20240322,202300,9907830,5380,5380,5380,5380,0
|
|
20240322,202200,9907830,5380,5380,5380,5380,0
|
|
20240322,202100,9907830,5380,5380,5380,5380,0
|
|
20240322,202000,9907830,5380,5380,5380,5380,0
|
|
20240322,201900,9907830,5380,5380,5380,5380,0
|
|
20240322,201800,9907830,5380,5380,5380,5380,0
|
|
20240322,201700,9907830,5380,5380,5380,5380,0
|
|
20240322,201600,9907830,5380,5380,5380,5380,0
|
|
20240322,201500,9907830,5380,5380,5380,5380,0
|
|
20240322,201400,9907830,5380,5380,5380,5380,0
|
|
20240322,201300,9907830,5380,5380,5380,5380,0
|
|
20240322,201200,9907830,5380,5380,5380,5380,0
|
|
20240322,201100,9907830,5380,5380,5380,5380,0
|
|
20240322,201000,9907830,5380,5380,5380,5380,0
|
|
20240322,200900,9907830,5380,5380,5380,5380,0
|
|
20240322,200800,9907830,5380,5380,5380,5380,0
|
|
20240322,200700,9907830,5380,5380,5380,5380,0
|
|
20240322,200600,9907830,5380,5380,5380,5380,0
|
|
20240322,200500,9907830,5380,5380,5380,5380,0
|
|
20240322,200400,9907830,5380,5380,5380,5380,0
|
|
20240322,200300,9907830,5380,5380,5380,5380,0
|
|
20240322,200200,9907830,5380,5380,5380,5380,0
|
|
20240322,200100,9907830,5380,5380,5380,5380,0
|
|
20240322,200000,9907830,5380,5380,5380,5380,0
|
|
20240322,195900,9907830,5380,5380,5380,5380,0
|
|
20240322,195800,9907830,5380,5380,5380,5380,0
|
|
20240322,195700,9907830,5380,5380,5380,5380,54
|
|
20240322,195600,9907830,5380,5380,5380,5380,0
|
|
20240322,195500,9907830,5380,5380,5380,5380,0
|
|
20240322,195400,9907830,5380,5380,5380,5380,0
|
|
20240322,195300,9907830,5380,5380,5380,5380,0
|
|
20240322,195200,9907830,5380,5380,5380,5380,0
|
|
20240322,195100,9907830,5380,5380,5380,5380,0
|
|
20240322,195000,9907830,5380,5380,5380,5380,0
|
|
20240322,194900,9907830,5380,5380,5380,5380,0
|
|
20240322,194800,9907830,5380,5380,5380,5380,0
|
|
20240322,194700,9907830,5380,5380,5380,5380,0
|
|
20240322,194600,9907830,5380,5380,5380,5380,0
|
|
20240322,194500,9907830,5380,5380,5380,5380,0
|
|
20240322,194400,9907830,5380,5380,5380,5380,0
|
|
20240322,194300,9907830,5380,5380,5380,5380,0
|
|
20240322,194200,9907830,5380,5380,5380,5380,0
|
|
20240322,194100,9907830,5380,5380,5380,5380,0
|
|
20240322,194000,9907830,5380,5380,5380,5380,0
|
|
20240322,193900,9907830,5380,5380,5380,5380,0
|
|
20240322,193800,9907830,5380,5380,5380,5380,0
|
|
20240322,193700,9907830,5380,5380,5380,5380,0
|
|
20240322,193600,9907830,5380,5380,5380,5380,0
|
|
20240322,193500,9907830,5380,5380,5380,5380,0
|
|
20240322,193400,9907830,5380,5380,5380,5380,0
|
|
20240322,193300,9907830,5380,5380,5380,5380,0
|
|
20240322,193200,9907830,5380,5380,5380,5380,0
|
|
20240322,193100,9907830,5380,5380,5380,5380,0
|
|
20240322,193000,9907830,5380,5380,5380,5380,0
|
|
20240322,192900,9907830,5380,5380,5380,5380,0
|
|
20240322,192800,9907830,5380,5380,5380,5380,0
|
|
20240322,192700,9907830,5380,5380,5380,5380,54
|
|
20240322,192600,9907830,5380,5380,5380,5380,0
|
|
20240322,192500,9907830,5380,5380,5380,5380,0
|
|
20240322,192400,9907830,5380,5380,5380,5380,0
|
|
20240322,192300,9907830,5380,5380,5380,5380,0
|
|
20240322,192200,9907830,5380,5380,5380,5380,0
|
|
20240322,192100,9907830,5380,5380,5380,5380,0
|
|
20240322,192000,9907830,5380,5380,5380,5380,0
|
|
20240322,191900,9907830,5380,5380,5380,5380,0
|
|
20240322,191800,9907830,5380,5380,5380,5380,0
|
|
20240322,191700,9907830,5380,5380,5380,5380,0
|
|
20240322,191600,9907830,5380,5380,5380,5380,0
|
|
20240322,191500,9907830,5380,5380,5380,5380,0
|
|
20240322,191400,9907830,5380,5380,5380,5380,0
|
|
20240322,191300,9907830,5380,5380,5380,5380,0
|
|
20240322,191200,9907830,5380,5380,5380,5380,0
|
|
20240322,191100,9907830,5380,5380,5380,5380,0
|
|
20240322,191000,9907830,5380,5380,5380,5380,0
|
|
20240322,190900,9907830,5380,5380,5380,5380,0
|
|
20240322,190800,9907830,5380,5380,5380,5380,0
|
|
20240322,190700,9907830,5380,5380,5380,5380,0
|
|
20240322,190600,9907830,5380,5380,5380,5380,0
|
|
20240322,190500,9907830,5380,5380,5380,5380,0
|
|
20240322,190400,9907830,5380,5380,5380,5380,0
|
|
20240322,190300,9907830,5380,5380,5380,5380,0
|
|
20240322,190200,9907830,5380,5380,5380,5380,0
|
|
20240322,190100,9907830,5380,5380,5380,5380,0
|
|
20240322,190000,9907830,5380,5380,5380,5380,0
|
|
20240322,185900,9907830,5380,5380,5380,5380,0
|
|
20240322,185800,9907830,5380,5380,5380,5380,0
|
|
20240322,185700,9907830,5380,5380,5380,5380,54
|
|
20240322,185600,9907830,5380,5380,5380,5380,0
|
|
20240322,185500,9907830,5380,5380,5380,5380,0
|
|
20240322,185400,9907830,5380,5380,5380,5380,0
|
|
20240322,185300,9907830,5380,5380,5380,5380,0
|
|
20240322,185200,9907830,5380,5380,5380,5380,0
|
|
20240322,185100,9907830,5380,5380,5380,5380,0
|
|
20240322,185000,9907830,5380,5380,5380,5380,0
|
|
20240322,184900,9907830,5380,5380,5380,5380,0
|
|
20240322,184800,9907830,5380,5380,5380,5380,0
|
|
20240322,184700,9907830,5380,5380,5380,5380,0
|
|
20240322,184600,9907830,5380,5380,5380,5380,0
|
|
20240322,184500,9907830,5380,5380,5380,5380,0
|
|
20240322,184400,9907830,5380,5380,5380,5380,0
|
|
20240322,184300,9907830,5380,5380,5380,5380,0
|
|
20240322,184200,9907830,5380,5380,5380,5380,0
|
|
20240322,184100,9907830,5380,5380,5380,5380,0
|
|
20240322,184000,9907830,5380,5380,5380,5380,0
|
|
20240322,183900,9907830,5380,5380,5380,5380,0
|
|
20240322,183800,9907830,5380,5380,5380,5380,0
|
|
20240322,183700,9907830,5380,5380,5380,5380,0
|
|
20240322,183600,9907830,5380,5380,5380,5380,0
|
|
20240322,183500,9907830,5380,5380,5380,5380,0
|
|
20240322,183400,9907830,5380,5380,5380,5380,0
|
|
20240322,183300,9907830,5380,5380,5380,5380,0
|
|
20240322,183200,9907830,5380,5380,5380,5380,0
|
|
20240322,183100,9907830,5380,5380,5380,5380,0
|
|
20240322,183000,9907830,5380,5380,5380,5380,0
|
|
20240322,182900,9907830,5380,5380,5380,5380,0
|
|
20240322,182800,9907830,5380,5380,5380,5380,0
|
|
20240322,182700,9907830,5380,5380,5380,5380,54
|
|
20240322,182600,9907830,5380,5380,5380,5380,0
|
|
20240322,182500,9907830,5380,5380,5380,5380,0
|
|
20240322,182400,9907830,5380,5380,5380,5380,0
|
|
20240322,182300,9907830,5380,5380,5380,5380,0
|
|
20240322,182200,9907830,5380,5380,5380,5380,0
|
|
20240322,182100,9907830,5380,5380,5380,5380,0
|
|
20240322,182000,9907830,5380,5380,5380,5380,0
|
|
20240322,181900,9907830,5380,5380,5380,5380,0
|
|
20240322,181800,9907830,5380,5380,5380,5380,0
|
|
20240322,181700,9907830,5380,5380,5380,5380,0
|
|
20240322,181600,9907830,5380,5380,5380,5380,0
|
|
20240322,181500,9907830,5380,5380,5380,5380,0
|
|
20240322,181400,9907830,5380,5380,5380,5380,0
|
|
20240322,181300,9907830,5380,5380,5380,5380,0
|
|
20240322,181200,9907830,5380,5380,5380,5380,0
|
|
20240322,181100,9907830,5380,5380,5380,5380,0
|
|
20240322,181000,9907830,5380,5380,5380,5380,0
|
|
20240322,180900,9907830,5380,5380,5380,5380,0
|
|
20240322,180800,9907830,5380,5380,5380,5380,0
|
|
20240322,180700,9907830,5380,5380,5380,5380,0
|
|
20240322,180600,9907830,5380,5380,5380,5380,0
|
|
20240322,180500,9907830,5380,5380,5380,5380,0
|
|
20240322,180400,9907830,5380,5380,5380,5380,0
|
|
20240322,180300,9907830,5380,5380,5380,5380,0
|
|
20240322,180200,9907830,5380,5380,5380,5380,0
|
|
20240322,180100,9907830,5380,5380,5380,5380,0
|
|
20240322,180000,9907830,5380,5380,5380,5380,0
|
|
20240322,175900,9907830,5380,5380,5380,5380,0
|
|
20240322,175800,9907830,5380,5380,5380,5380,0
|
|
20240322,175700,9907830,5380,5380,5380,5380,54
|
|
20240322,175600,9907830,5380,5380,5380,5380,0
|
|
20240322,175500,9907830,5380,5380,5380,5380,0
|
|
20240322,175400,9907830,5380,5380,5380,5380,0
|
|
20240322,175300,9907830,5380,5380,5380,5380,0
|
|
20240322,175200,9907830,5380,5380,5380,5380,0
|
|
20240322,175100,9907830,5380,5380,5380,5380,0
|
|
20240322,175000,9907830,5380,5380,5380,5380,0
|
|
20240322,174900,9907830,5380,5380,5380,5380,0
|
|
20240322,174800,9907830,5380,5380,5380,5380,0
|
|
20240322,174700,9907830,5380,5380,5380,5380,0
|
|
20240322,174600,9907830,5380,5380,5380,5380,0
|
|
20240322,174500,9907830,5380,5380,5380,5380,0
|
|
20240322,174400,9907830,5380,5380,5380,5380,0
|
|
20240322,174300,9907830,5380,5380,5380,5380,0
|
|
20240322,174200,9907830,5380,5380,5380,5380,0
|
|
20240322,174100,9907830,5380,5380,5380,5380,0
|
|
20240322,174000,9907830,5380,5380,5380,5380,0
|
|
20240322,173900,9907830,5380,5380,5380,5380,0
|
|
20240322,173800,9907830,5380,5380,5380,5380,0
|
|
20240322,173700,9907830,5380,5380,5380,5380,0
|
|
20240322,173600,9907830,5380,5380,5380,5380,0
|
|
20240322,173500,9907830,5380,5380,5380,5380,0
|
|
20240322,173400,9907830,5380,5380,5380,5380,0
|
|
20240322,173300,9907830,5380,5380,5380,5380,0
|
|
20240322,173200,9907830,5380,5380,5380,5380,0
|
|
20240322,173100,9907830,5380,5380,5380,5380,0
|
|
20240322,173000,9907830,5380,5380,5380,5380,0
|
|
20240322,172900,9907830,5380,5380,5380,5380,0
|
|
20240322,172800,9907830,5380,5380,5380,5380,0
|
|
20240322,172700,9907830,5380,5380,5380,5380,54
|
|
20240322,172600,9907830,5380,5380,5380,5380,0
|
|
20240322,172500,9907830,5380,5380,5380,5380,0
|
|
20240322,172400,9907830,5380,5380,5380,5380,0
|
|
20240322,172300,9907830,5380,5380,5380,5380,0
|
|
20240322,172200,9907830,5380,5380,5380,5380,0
|
|
20240322,172100,9907830,5380,5380,5380,5380,0
|
|
20240322,172000,9907830,5380,5380,5380,5380,0
|
|
20240322,171900,9907830,5380,5380,5380,5380,0
|
|
20240322,171800,9907830,5380,5380,5380,5380,0
|
|
20240322,171700,9907830,5380,5380,5380,5380,0
|
|
20240322,171600,9907830,5380,5380,5380,5380,0
|
|
20240322,171500,9907830,5380,5380,5380,5380,0
|
|
20240322,171400,9907830,5380,5380,5380,5380,0
|
|
20240322,171300,9907830,5380,5380,5380,5380,0
|
|
20240322,171200,9907830,5380,5380,5380,5380,0
|
|
20240322,171100,9907830,5380,5380,5380,5380,0
|
|
20240322,171000,9907830,5380,5380,5380,5380,0
|
|
20240322,170900,9907830,5380,5380,5380,5380,0
|
|
20240322,170800,9907830,5380,5380,5380,5380,0
|
|
20240322,170700,9907830,5380,5380,5380,5380,0
|
|
20240322,170600,9907830,5380,5380,5380,5380,0
|
|
20240322,170500,9907830,5380,5380,5380,5380,0
|
|
20240322,170400,9907830,5380,5380,5380,5380,0
|
|
20240322,170300,9907830,5380,5380,5380,5380,0
|
|
20240322,170200,9907830,5380,5380,5380,5380,0
|
|
20240322,170100,9907830,5380,5380,5380,5380,0
|
|
20240322,170000,9907830,5380,5380,5380,5380,0
|
|
20240322,165900,9907830,5380,5380,5380,5380,0
|
|
20240322,165800,9907830,5380,5380,5380,5380,0
|
|
20240322,165700,9907830,5380,5380,5380,5380,54
|
|
20240322,165600,9907830,5380,5380,5380,5380,0
|
|
20240322,165500,9907830,5380,5380,5380,5380,0
|
|
20240322,165400,9907830,5380,5380,5380,5380,0
|
|
20240322,165300,9907830,5380,5380,5380,5380,0
|
|
20240322,165200,9907830,5380,5380,5380,5380,0
|
|
20240322,165100,9907830,5380,5380,5380,5380,0
|
|
20240322,165000,9907830,5380,5380,5380,5380,0
|
|
20240322,164900,9907830,5380,5380,5380,5380,0
|
|
20240322,164800,9907830,5380,5380,5380,5380,0
|
|
20240322,164700,9907830,5380,5380,5380,5380,0
|
|
20240322,164600,9907830,5380,5380,5380,5380,0
|
|
20240322,164500,9907830,5380,5380,5380,5380,0
|
|
20240322,164400,9907830,5380,5380,5380,5380,0
|
|
20240322,164300,9907830,5380,5380,5380,5380,0
|
|
20240322,164200,9907830,5380,5380,5380,5380,0
|
|
20240322,164100,9907830,5380,5380,5380,5380,0
|
|
20240322,164000,9907830,5380,5380,5380,5380,0
|
|
20240322,163900,9907830,5380,5380,5380,5380,0
|
|
20240322,163800,9907830,5380,5380,5380,5380,0
|
|
20240322,163700,9907830,5380,5380,5380,5380,0
|
|
20240322,163600,9907830,5380,5380,5380,5380,0
|
|
20240322,163500,9907830,5380,5380,5380,5380,0
|
|
20240322,163400,9907830,5380,5380,5380,5380,0
|
|
20240322,163300,9907830,5380,5380,5380,5380,0
|
|
20240322,163200,9907830,5380,5380,5380,5380,0
|
|
20240322,163100,9907830,5380,5380,5380,5380,0
|
|
20240322,163000,9907830,5380,5380,5380,5380,0
|
|
20240322,162900,9907830,5380,5380,5380,5380,0
|
|
20240322,162800,9907830,5380,5380,5380,5380,0
|
|
20240322,162700,9907830,5380,5380,5380,5380,54
|
|
20240322,162600,9907830,5380,5380,5380,5380,0
|
|
20240322,162500,9907830,5380,5380,5380,5380,0
|
|
20240322,162400,9907830,5380,5380,5380,5380,0
|
|
20240322,162300,9907830,5380,5380,5380,5380,0
|
|
20240322,162200,9907830,5380,5380,5380,5380,0
|
|
20240322,162100,9907830,5380,5380,5380,5380,0
|
|
20240322,162000,9907830,5380,5380,5380,5380,0
|
|
20240322,161900,9907830,5380,5380,5380,5380,0
|
|
20240322,161800,9907830,5380,5380,5380,5380,0
|
|
20240322,161700,9907830,5380,5380,5380,5380,0
|
|
20240322,161600,9907830,5380,5380,5380,5380,0
|
|
20240322,161500,9907830,5380,5380,5380,5380,0
|
|
20240322,161400,9907830,5380,5380,5380,5380,0
|
|
20240322,161300,9907830,5380,5380,5380,5380,0
|
|
20240322,161200,9907830,5380,5380,5380,5380,0
|
|
20240322,161100,9907830,5380,5380,5380,5380,0
|
|
20240322,161000,9907830,5380,5380,5380,5380,0
|
|
20240322,160900,9907830,5380,5380,5380,5380,0
|
|
20240322,160800,9907830,5380,5380,5380,5380,0
|
|
20240322,160700,9907830,5380,5380,5380,5380,0
|
|
20240322,160600,9907830,5380,5380,5380,5380,0
|
|
20240322,160500,9907830,5380,5380,5380,5380,0
|
|
20240322,160400,9907830,5380,5380,5380,5380,0
|
|
20240322,160300,9907830,5380,5380,5380,5380,0
|
|
20240322,160200,9907830,5380,5380,5380,5380,0
|
|
20240322,160100,9907830,5380,5380,5380,5380,0
|
|
20240322,160000,9907830,5380,5380,5380,5380,0
|
|
20240322,155900,9907830,5380,5380,5380,5380,0
|
|
20240322,155800,9907830,5380,5380,5380,5380,0
|
|
20240322,155700,9907830,5380,5380,5380,5380,54
|
|
20240322,155600,9907830,5380,5380,5380,5380,0
|
|
20240322,155500,9907830,5380,5380,5380,5380,0
|
|
20240322,155400,9907830,5380,5380,5380,5380,0
|
|
20240322,155300,9907830,5380,5380,5380,5380,0
|
|
20240322,155200,9907830,5380,5380,5380,5380,0
|
|
20240322,155100,9907830,5380,5380,5380,5380,0
|
|
20240322,155000,9907830,5380,5380,5380,5380,0
|
|
20240322,154900,9907830,5380,5380,5380,5380,0
|
|
20240322,154800,9907830,5380,5380,5380,5380,0
|
|
20240322,154700,9907830,5380,5380,5380,5380,0
|
|
20240322,154600,9907830,5380,5380,5380,5380,0
|
|
20240322,154500,9907830,5380,5380,5380,5380,0
|
|
20240322,154400,9907830,5380,5380,5380,5380,0
|
|
20240322,154300,9907830,5380,5380,5380,5380,0
|
|
20240322,154200,9907830,5380,5380,5380,5380,0
|
|
20240322,154100,9907830,5380,5380,5380,5380,0
|
|
20240322,154000,9907830,5380,5380,5380,5380,0
|
|
20240322,153900,9907830,5380,5380,5380,5380,0
|
|
20240322,153800,9907830,5380,5380,5380,5380,0
|
|
20240322,153700,9907830,5380,5380,5380,5380,0
|
|
20240322,153600,9907830,5380,5380,5380,5380,0
|
|
20240322,153500,9907830,5380,5380,5380,5380,0
|
|
20240322,153400,9907830,5380,5380,5380,5380,0
|
|
20240322,153300,9907830,5380,5380,5380,5380,0
|
|
20240322,153200,9907830,5380,5380,5380,5380,0
|
|
20240322,153100,9907830,5380,5380,5380,5380,0
|
|
20240322,153000,9907830,5380,5380,5380,5380,54
|
|
20240322,152900,9617310,5380,5380,5380,5380,0
|
|
20240322,152800,9617310,5380,5380,5380,5380,0
|
|
20240322,152700,9617310,5380,5380,5380,5380,0
|
|
20240322,152600,9617310,5380,5380,5380,5380,0
|
|
20240322,152500,9617310,5380,5380,5380,5380,0
|
|
20240322,152400,9617310,5380,5380,5380,5380,0
|
|
20240322,152300,9617310,5380,5380,5380,5380,0
|
|
20240322,152200,9617310,5380,5380,5380,5380,0
|
|
20240322,152100,9617310,5380,5380,5380,5380,0
|
|
20240322,152000,9617310,5380,5380,5380,5380,0
|
|
20240322,151900,9617310,5380,5380,5380,5380,0
|
|
20240322,151800,9617310,5380,5380,5380,5380,0
|
|
20240322,151700,9617310,5380,5380,5380,5380,0
|
|
20240322,151600,9617310,5380,5380,5380,5380,0
|
|
20240322,151500,9617310,5380,5380,5380,5380,0
|
|
20240322,151400,9617310,5380,5380,5380,5380,0
|
|
20240322,151300,9617310,5380,5380,5380,5380,0
|
|
20240322,151200,9617310,5380,5370,5380,5370,8
|
|
20240322,151100,9574320,5350,5350,5350,5350,1
|
|
20240322,151000,9568970,5370,5370,5370,5370,0
|
|
20240322,150900,9568970,5370,5370,5370,5370,0
|
|
20240322,150800,9568970,5370,5370,5370,5370,0
|
|
20240322,150700,9568970,5370,5370,5370,5370,0
|
|
20240322,150600,9568970,5370,5370,5370,5370,1
|
|
20240322,150500,9563600,5380,5380,5380,5380,0
|
|
20240322,150400,9563600,5380,5380,5380,5380,0
|
|
20240322,150300,9563600,5380,5380,5380,5380,0
|
|
20240322,150200,9563600,5380,5380,5380,5380,0
|
|
20240322,150100,9563600,5380,5380,5380,5380,0
|
|
20240322,150000,9563600,5380,5380,5380,5380,3
|
|
20240322,145900,9547460,5370,5370,5370,5370,0
|
|
20240322,145800,9547460,5370,5370,5370,5310,202
|
|
20240322,145700,8470750,5370,5370,5370,5370,0
|
|
20240322,145600,8470750,5370,5370,5370,5370,0
|
|
20240322,145500,8470750,5370,5370,5370,5370,0
|
|
20240322,145400,8470750,5370,5370,5370,5370,0
|
|
20240322,145300,8470750,5370,5370,5370,5370,0
|
|
20240322,145200,8470750,5370,5370,5370,5370,0
|
|
20240322,145100,8470750,5370,5370,5370,5370,0
|
|
20240322,145000,8470750,5370,5370,5370,5370,0
|
|
20240322,144900,8470750,5370,5370,5370,5370,0
|
|
20240322,144800,8470750,5370,5370,5370,5370,0
|
|
20240322,144700,8470750,5370,5370,5370,5370,0
|
|
20240322,144600,8470750,5370,5370,5370,5370,0
|
|
20240322,144500,8470750,5370,5370,5370,5370,0
|
|
20240322,144400,8470750,5370,5370,5370,5370,0
|
|
20240322,144300,8470750,5370,5370,5370,5370,0
|
|
20240322,144200,8470750,5370,5370,5370,5370,0
|
|
20240322,144100,8470750,5370,5370,5370,5370,0
|
|
20240322,144000,8470750,5370,5370,5370,5370,2
|
|
20240322,143900,8460010,5390,5390,5390,5390,0
|
|
20240322,143800,8460010,5390,5390,5390,5390,0
|
|
20240322,143700,8460010,5390,5390,5390,5390,1
|
|
20240322,143600,8454620,5370,5370,5370,5370,0
|
|
20240322,143500,8454620,5370,5370,5370,5370,0
|
|
20240322,143400,8454620,5370,5370,5370,5370,0
|
|
20240322,143300,8454620,5370,5370,5370,5370,0
|
|
20240322,143200,8454620,5370,5370,5370,5370,0
|
|
20240322,143100,8454620,5370,5370,5370,5370,0
|
|
20240322,143000,8454620,5370,5370,5370,5370,0
|
|
20240322,142900,8454620,5370,5370,5370,5370,0
|
|
20240322,142800,8454620,5370,5370,5370,5370,0
|
|
20240322,142700,8454620,5370,5370,5370,5370,0
|
|
20240322,142600,8454620,5370,5370,5370,5370,0
|
|
20240322,142500,8454620,5370,5370,5370,5370,0
|
|
20240322,142400,8454620,5370,5370,5370,5370,0
|
|
20240322,142300,8454620,5370,5370,5370,5370,0
|
|
20240322,142200,8454620,5370,5370,5370,5370,0
|
|
20240322,142100,8454620,5370,5370,5370,5370,0
|
|
20240322,142000,8454620,5370,5370,5370,5370,0
|
|
20240322,141900,8454620,5370,5370,5370,5370,0
|
|
20240322,141800,8454620,5370,5370,5370,5370,1
|
|
20240322,141700,8449250,5390,5390,5390,5390,0
|
|
20240322,141600,8449250,5390,5390,5390,5390,0
|
|
20240322,141500,8449250,5390,5390,5390,5390,0
|
|
20240322,141400,8449250,5390,5390,5390,5390,0
|
|
20240322,141300,8449250,5390,5390,5390,5390,0
|
|
20240322,141200,8449250,5390,5390,5390,5390,0
|
|
20240322,141100,8449250,5390,5390,5390,5390,0
|
|
20240322,141000,8449250,5390,5390,5390,5390,0
|
|
20240322,140900,8449250,5390,5390,5390,5390,0
|
|
20240322,140800,8449250,5390,5390,5390,5390,1
|
|
20240322,140700,8443860,5390,5390,5390,5390,0
|
|
20240322,140600,8443860,5390,5390,5390,5390,0
|
|
20240322,140500,8443860,5390,5390,5390,5390,0
|
|
20240322,140400,8443860,5390,5390,5390,5390,0
|
|
20240322,140300,8443860,5390,5390,5390,5390,0
|
|
20240322,140200,8443860,5390,5390,5390,5390,0
|
|
20240322,140100,8443860,5390,5390,5390,5390,0
|
|
20240322,140000,8443860,5390,5390,5390,5390,0
|
|
20240322,135900,8443860,5390,5390,5390,5390,0
|
|
20240322,135800,8443860,5390,5390,5390,5390,0
|
|
20240322,135700,8443860,5390,5390,5390,5390,0
|
|
20240322,135600,8443860,5390,5390,5390,5390,0
|
|
20240322,135500,8443860,5390,5390,5390,5390,0
|
|
20240322,135400,8443860,5390,5390,5390,5390,0
|
|
20240322,135300,8443860,5390,5390,5390,5390,0
|
|
20240322,135200,8443860,5390,5390,5390,5390,0
|
|
20240322,135100,8443860,5390,5390,5390,5390,0
|
|
20240322,135000,8443860,5390,5390,5390,5390,0
|
|
20240322,134900,8443860,5390,5390,5390,5390,0
|
|
20240322,134800,8443860,5390,5390,5390,5390,0
|
|
20240322,134700,8443860,5390,5390,5390,5390,0
|
|
20240322,134600,8443860,5390,5390,5390,5390,0
|
|
20240322,134500,8443860,5390,5390,5390,5390,0
|
|
20240322,134400,8443860,5390,5390,5390,5390,0
|
|
20240322,134300,8443860,5390,5390,5390,5390,0
|
|
20240322,134200,8443860,5390,5390,5390,5390,200
|
|
20240322,134100,7365860,5390,5390,5390,5390,0
|
|
20240322,134000,7365860,5390,5390,5390,5390,0
|
|
20240322,133900,7365860,5390,5390,5390,5390,0
|
|
20240322,133800,7365860,5390,5390,5390,5390,276
|
|
20240322,133700,5878220,5390,5390,5390,5390,0
|
|
20240322,133600,5878220,5390,5390,5390,5390,0
|
|
20240322,133500,5878220,5390,5390,5390,5390,0
|
|
20240322,133400,5878220,5390,5390,5390,5390,0
|
|
20240322,133300,5878220,5390,5390,5390,5390,0
|
|
20240322,133200,5878220,5390,5390,5390,5390,0
|
|
20240322,133100,5878220,5390,5390,5390,5390,0
|
|
20240322,133000,5878220,5390,5390,5390,5390,0
|
|
20240322,132900,5878220,5390,5390,5390,5390,0
|
|
20240322,132800,5878220,5390,5390,5390,5390,0
|
|
20240322,132700,5878220,5390,5390,5390,5390,0
|
|
20240322,132600,5878220,5390,5390,5390,5390,0
|
|
20240322,132500,5878220,5390,5390,5390,5390,0
|
|
20240322,132400,5878220,5390,5390,5390,5390,0
|
|
20240322,132300,5878220,5390,5390,5390,5390,0
|
|
20240322,132200,5878220,5390,5390,5390,5390,0
|
|
20240322,132100,5878220,5390,5390,5390,5390,0
|
|
20240322,132000,5878220,5390,5390,5390,5390,0
|
|
20240322,131900,5878220,5390,5390,5390,5390,0
|
|
20240322,131800,5878220,5390,5390,5390,5390,0
|
|
20240322,131700,5878220,5390,5390,5390,5390,0
|
|
20240322,131600,5878220,5390,5390,5390,5390,0
|
|
20240322,131500,5878220,5390,5390,5390,5390,0
|
|
20240322,131400,5878220,5390,5390,5390,5390,0
|
|
20240322,131300,5878220,5390,5390,5390,5390,0
|
|
20240322,131200,5878220,5390,5390,5390,5390,0
|
|
20240322,131100,5878220,5390,5390,5390,5390,0
|
|
20240322,131000,5878220,5390,5390,5390,5390,0
|
|
20240322,130900,5878220,5390,5390,5390,5390,0
|
|
20240322,130800,5878220,5390,5390,5390,5390,0
|
|
20240322,130700,5878220,5390,5390,5390,5390,0
|
|
20240322,130600,5878220,5390,5390,5390,5390,0
|
|
20240322,130500,5878220,5390,5390,5390,5390,0
|
|
20240322,130400,5878220,5390,5390,5390,5390,38
|
|
20240322,130300,5673400,5370,5370,5370,5370,1
|
|
20240322,130200,5668030,5370,5370,5370,5370,0
|
|
20240322,130100,5668030,5370,5370,5370,5370,0
|
|
20240322,130000,5668030,5370,5370,5370,5370,5
|
|
20240322,125900,5641180,5390,5390,5390,5390,0
|
|
20240322,125800,5641180,5390,5390,5390,5390,0
|
|
20240322,125700,5641180,5390,5390,5390,5390,0
|
|
20240322,125600,5641180,5390,5390,5390,5390,0
|
|
20240322,125500,5641180,5390,5390,5390,5390,0
|
|
20240322,125400,5641180,5390,5390,5390,5390,0
|
|
20240322,125300,5641180,5390,5390,5390,5390,0
|
|
20240322,125200,5641180,5390,5390,5390,5390,0
|
|
20240322,125100,5641180,5390,5390,5390,5390,0
|
|
20240322,125000,5641180,5390,5390,5390,5390,0
|
|
20240322,124900,5641180,5390,5390,5390,5390,0
|
|
20240322,124800,5641180,5390,5390,5390,5390,0
|
|
20240322,124700,5641180,5390,5390,5390,5390,0
|
|
20240322,124600,5641180,5390,5390,5390,5390,1
|
|
20240322,124500,5635790,5360,5360,5360,5360,0
|
|
20240322,124400,5635790,5360,5360,5360,5360,0
|
|
20240322,124300,5635790,5360,5360,5360,5360,0
|
|
20240322,124200,5635790,5360,5360,5360,5360,0
|
|
20240322,124100,5635790,5360,5370,5370,5360,50
|
|
20240322,124000,5367760,5390,5390,5390,5390,0
|
|
20240322,123900,5367760,5390,5390,5390,5390,0
|
|
20240322,123800,5367760,5390,5390,5390,5390,0
|
|
20240322,123700,5367760,5390,5390,5390,5390,0
|
|
20240322,123600,5367760,5390,5390,5390,5390,0
|
|
20240322,123500,5367760,5390,5390,5390,5390,0
|
|
20240322,123400,5367760,5390,5390,5390,5390,0
|
|
20240322,123300,5367760,5390,5390,5390,5390,0
|
|
20240322,123200,5367760,5390,5390,5390,5390,0
|
|
20240322,123100,5367760,5390,5390,5390,5390,0
|
|
20240322,123000,5367760,5390,5390,5390,5390,0
|
|
20240322,122900,5367760,5390,5390,5390,5390,0
|
|
20240322,122800,5367760,5390,5390,5390,5390,0
|
|
20240322,122700,5367760,5390,5390,5390,5390,0
|
|
20240322,122600,5367760,5390,5390,5390,5390,0
|
|
20240322,122500,5367760,5390,5390,5390,5390,0
|
|
20240322,122400,5367760,5390,5390,5390,5390,0
|
|
20240322,122300,5367760,5390,5390,5390,5390,0
|
|
20240322,122200,5367760,5390,5390,5390,5390,0
|
|
20240322,122100,5367760,5390,5390,5390,5390,0
|
|
20240322,122000,5367760,5390,5390,5390,5390,0
|
|
20240322,121900,5367760,5390,5390,5390,5390,0
|
|
20240322,121800,5367760,5390,5390,5390,5390,0
|
|
20240322,121700,5367760,5390,5390,5390,5390,0
|
|
20240322,121600,5367760,5390,5390,5390,5390,0
|
|
20240322,121500,5367760,5390,5390,5390,5390,0
|
|
20240322,121400,5367760,5390,5390,5390,5390,0
|
|
20240322,121300,5367760,5390,5390,5390,5390,1
|
|
20240322,121200,5362370,5380,5380,5380,5380,50
|
|
20240322,121100,5093370,5390,5390,5390,5390,0
|
|
20240322,121000,5093370,5390,5390,5390,5390,0
|
|
20240322,120900,5093370,5390,5390,5390,5390,0
|
|
20240322,120800,5093370,5390,5390,5390,5390,0
|
|
20240322,120700,5093370,5390,5390,5390,5390,0
|
|
20240322,120600,5093370,5390,5390,5390,5390,0
|
|
20240322,120500,5093370,5390,5390,5390,5390,0
|
|
20240322,120400,5093370,5390,5390,5390,5390,0
|
|
20240322,120300,5093370,5390,5390,5390,5390,0
|
|
20240322,120200,5093370,5390,5390,5390,5390,0
|
|
20240322,120100,5093370,5390,5390,5390,5390,0
|
|
20240322,120000,5093370,5390,5390,5390,5390,0
|
|
20240322,115900,5093370,5390,5390,5390,5390,0
|
|
20240322,115800,5093370,5390,5390,5390,5390,0
|
|
20240322,115700,5093370,5390,5390,5390,5390,0
|
|
20240322,115600,5093370,5390,5390,5390,5390,0
|
|
20240322,115500,5093370,5390,5390,5390,5390,0
|
|
20240322,115400,5093370,5390,5390,5390,5390,0
|
|
20240322,115300,5093370,5390,5390,5390,5390,0
|
|
20240322,115200,5093370,5390,5390,5390,5390,0
|
|
20240322,115100,5093370,5390,5390,5390,5390,0
|
|
20240322,115000,5093370,5390,5390,5390,5390,0
|
|
20240322,114900,5093370,5390,5390,5390,5390,0
|
|
20240322,114800,5093370,5390,5390,5390,5390,0
|
|
20240322,114700,5093370,5390,5390,5390,5390,0
|
|
20240322,114600,5093370,5390,5390,5390,5390,0
|
|
20240322,114500,5093370,5390,5390,5390,5390,0
|
|
20240322,114400,5093370,5390,5390,5390,5390,0
|
|
20240322,114300,5093370,5390,5390,5390,5390,0
|
|
20240322,114200,5093370,5390,5390,5390,5390,0
|
|
20240322,114100,5093370,5390,5390,5390,5390,0
|
|
20240322,114000,5093370,5390,5390,5390,5390,0
|
|
20240322,113900,5093370,5390,5390,5390,5390,0
|
|
20240322,113800,5093370,5390,5390,5390,5390,0
|
|
20240322,113700,5093370,5390,5390,5390,5390,0
|
|
20240322,113600,5093370,5390,5390,5390,5390,0
|
|
20240322,113500,5093370,5390,5390,5390,5390,100
|
|
20240322,113400,4554370,5390,5390,5390,5390,5
|
|
20240322,113300,4527420,5390,5390,5390,5390,0
|
|
20240322,113200,4527420,5390,5390,5390,5390,0
|
|
20240322,113100,4527420,5390,5390,5390,5390,0
|
|
20240322,113000,4527420,5390,5390,5390,5390,28
|
|
20240322,112900,4376500,5390,5390,5390,5390,0
|
|
20240322,112800,4376500,5390,5390,5390,5390,0
|
|
20240322,112700,4376500,5390,5390,5390,5390,0
|
|
20240322,112600,4376500,5390,5390,5390,5390,0
|
|
20240322,112500,4376500,5390,5390,5390,5390,0
|
|
20240322,112400,4376500,5390,5390,5390,5390,0
|
|
20240322,112300,4376500,5390,5390,5390,5390,1
|
|
20240322,112200,4371110,5360,5360,5360,5360,0
|
|
20240322,112100,4371110,5360,5360,5360,5360,0
|
|
20240322,112000,4371110,5360,5360,5360,5360,0
|
|
20240322,111900,4371110,5360,5360,5360,5360,0
|
|
20240322,111800,4371110,5360,5360,5360,5360,0
|
|
20240322,111700,4371110,5360,5360,5360,5360,0
|
|
20240322,111600,4371110,5360,5360,5360,5360,0
|
|
20240322,111500,4371110,5360,5360,5360,5360,0
|
|
20240322,111400,4371110,5360,5360,5360,5360,0
|
|
20240322,111300,4371110,5360,5360,5360,5360,0
|
|
20240322,111200,4371110,5360,5360,5360,5360,0
|
|
20240322,111100,4371110,5360,5360,5360,5360,0
|
|
20240322,111000,4371110,5360,5360,5360,5360,0
|
|
20240322,110900,4371110,5360,5360,5360,5360,0
|
|
20240322,110800,4371110,5360,5360,5360,5360,0
|
|
20240322,110700,4371110,5360,5360,5360,5360,0
|
|
20240322,110600,4371110,5360,5360,5360,5360,0
|
|
20240322,110500,4371110,5360,5360,5360,5360,0
|
|
20240322,110400,4371110,5360,5360,5360,5360,0
|
|
20240322,110300,4371110,5360,5360,5360,5360,0
|
|
20240322,110200,4371110,5360,5360,5360,5360,0
|
|
20240322,110100,4371110,5360,5360,5360,5360,0
|
|
20240322,110000,4371110,5360,5360,5360,5360,0
|
|
20240322,105900,4371110,5360,5360,5360,5360,0
|
|
20240322,105800,4371110,5360,5360,5360,5360,0
|
|
20240322,105700,4371110,5360,5360,5360,5360,0
|
|
20240322,105600,4371110,5360,5360,5360,5360,0
|
|
20240322,105500,4371110,5360,5360,5360,5360,0
|
|
20240322,105400,4371110,5360,5360,5360,5360,0
|
|
20240322,105300,4371110,5360,5360,5360,5360,0
|
|
20240322,105200,4371110,5360,5360,5360,5360,0
|
|
20240322,105100,4371110,5360,5360,5360,5360,0
|
|
20240322,105000,4371110,5360,5360,5360,5360,0
|
|
20240322,104900,4371110,5360,5360,5360,5360,0
|
|
20240322,104800,4371110,5360,5360,5360,5360,0
|
|
20240322,104700,4371110,5360,5360,5360,5360,0
|
|
20240322,104600,4371110,5360,5360,5360,5360,0
|
|
20240322,104500,4371110,5360,5360,5360,5360,0
|
|
20240322,104400,4371110,5360,5360,5360,5360,0
|
|
20240322,104300,4371110,5360,5360,5360,5360,0
|
|
20240322,104200,4371110,5360,5360,5360,5360,0
|
|
20240322,104100,4371110,5360,5360,5360,5360,0
|
|
20240322,104000,4371110,5360,5360,5360,5360,0
|
|
20240322,103900,4371110,5360,5360,5360,5360,0
|
|
20240322,103800,4371110,5360,5360,5360,5360,119
|
|
20240322,103700,3733270,5390,5390,5390,5390,0
|
|
20240322,103600,3733270,5390,5390,5390,5390,0
|
|
20240322,103500,3733270,5390,5390,5390,5390,0
|
|
20240322,103400,3733270,5390,5390,5390,5390,0
|
|
20240322,103300,3733270,5390,5390,5390,5390,0
|
|
20240322,103200,3733270,5390,5390,5390,5390,0
|
|
20240322,103100,3733270,5390,5390,5390,5390,0
|
|
20240322,103000,3733270,5390,5390,5390,5390,0
|
|
20240322,102900,3733270,5390,5390,5390,5390,0
|
|
20240322,102800,3733270,5390,5390,5390,5390,0
|
|
20240322,102700,3733270,5390,5390,5390,5390,0
|
|
20240322,102600,3733270,5390,5390,5390,5390,0
|
|
20240322,102500,3733270,5390,5390,5390,5390,0
|
|
20240322,102400,3733270,5390,5390,5390,5390,0
|
|
20240322,102300,3733270,5390,5390,5390,5390,0
|
|
20240322,102200,3733270,5390,5390,5390,5390,0
|
|
20240322,102100,3733270,5390,5390,5390,5390,0
|
|
20240322,102000,3733270,5390,5390,5390,5390,0
|
|
20240322,101900,3733270,5390,5390,5390,5390,0
|
|
20240322,101800,3733270,5390,5390,5390,5390,0
|
|
20240322,101700,3733270,5390,5390,5390,5390,0
|
|
20240322,101600,3733270,5390,5390,5390,5390,0
|
|
20240322,101500,3733270,5390,5390,5390,5390,0
|
|
20240322,101400,3733270,5390,5390,5390,5390,0
|
|
20240322,101300,3733270,5390,5390,5390,5390,1
|
|
20240322,101200,3727880,5390,5390,5390,5390,0
|
|
20240322,101100,3727880,5390,5390,5390,5390,0
|
|
20240322,101000,3727880,5390,5390,5390,5390,0
|
|
20240322,100900,3727880,5390,5390,5390,5390,0
|
|
20240322,100800,3727880,5390,5390,5390,5390,0
|
|
20240322,100700,3727880,5390,5390,5390,5390,0
|
|
20240322,100600,3727880,5390,5390,5390,5390,0
|
|
20240322,100500,3727880,5390,5390,5390,5390,0
|
|
20240322,100400,3727880,5390,5390,5390,5390,28
|
|
20240322,100300,3576960,5400,5400,5400,5400,0
|
|
20240322,100200,3576960,5400,5400,5400,5400,2
|
|
20240322,100100,3566160,5390,5390,5390,5390,0
|
|
20240322,100000,3566160,5390,5390,5400,5390,12
|
|
20240322,095900,3501460,5390,5390,5390,5390,56
|
|
20240322,095800,3199620,5390,5390,5390,5390,1
|
|
20240322,095700,3194230,5360,5370,5370,5360,6
|
|
20240322,095600,3162060,5390,5390,5390,5390,1
|
|
20240322,095500,3156670,5390,5390,5390,5390,2
|
|
20240322,095400,3145890,5390,5390,5390,5390,0
|
|
20240322,095300,3145890,5390,5390,5390,5390,0
|
|
20240322,095200,3145890,5390,5390,5390,5390,0
|
|
20240322,095100,3145890,5390,5390,5390,5390,0
|
|
20240322,095000,3145890,5390,5390,5390,5390,0
|
|
20240322,094900,3145890,5390,5390,5390,5390,0
|
|
20240322,094800,3145890,5390,5390,5390,5390,1
|
|
20240322,094700,3140500,5380,5380,5380,5380,2
|
|
20240322,094600,3129740,5400,5400,5400,5400,0
|
|
20240322,094500,3129740,5400,5400,5400,5400,0
|
|
20240322,094400,3129740,5400,5400,5400,5400,0
|
|
20240322,094300,3129740,5400,5400,5400,5400,0
|
|
20240322,094200,3129740,5400,5400,5400,5400,0
|
|
20240322,094100,3129740,5400,5400,5400,5400,0
|
|
20240322,094000,3129740,5400,5400,5400,5400,0
|
|
20240322,093900,3129740,5400,5400,5400,5400,0
|
|
20240322,093800,3129740,5400,5400,5400,5400,0
|
|
20240322,093700,3129740,5400,5400,5400,5400,0
|
|
20240322,093600,3129740,5400,5400,5400,5400,0
|
|
20240322,093500,3129740,5400,5400,5400,5400,0
|
|
20240322,093400,3129740,5400,5400,5400,5400,0
|
|
20240322,093300,3129740,5400,5400,5400,5400,0
|
|
20240322,093200,3129740,5400,5400,5400,5400,0
|
|
20240322,093100,3129740,5400,5400,5400,5400,0
|
|
20240322,093000,3129740,5400,5400,5400,5400,0
|
|
20240322,092900,3129740,5400,5400,5400,5400,0
|
|
20240322,092800,3129740,5400,5400,5400,5400,0
|
|
20240322,092700,3129740,5400,5400,5400,5400,0
|
|
20240322,092600,3129740,5400,5400,5400,5400,0
|
|
20240322,092500,3129740,5400,5400,5400,5400,0
|
|
20240322,092400,3129740,5400,5400,5400,5400,0
|
|
20240322,092300,3129740,5400,5400,5400,5400,0
|
|
20240322,092200,3129740,5400,5400,5400,5400,0
|
|
20240322,092100,3129740,5400,5400,5400,5400,0
|
|
20240322,092000,3129740,5400,5400,5400,5400,0
|
|
20240322,091900,3129740,5400,5410,5410,5400,19
|
|
20240322,091800,3026960,5400,5390,5400,5390,17
|
|
20240322,091700,2935180,5390,5390,5390,5390,20
|
|
20240322,091600,2827380,5370,5370,5370,5370,4
|
|
20240322,091500,2805900,5360,5370,5370,5360,4
|
|
20240322,091400,2784450,5370,5370,5370,5370,0
|
|
20240322,091300,2784450,5370,5370,5370,5370,0
|
|
20240322,091200,2784450,5370,5370,5370,5370,0
|
|
20240322,091100,2784450,5370,5370,5370,5370,20
|
|
20240322,091000,2677050,5310,5310,5310,5310,0
|
|
20240322,090900,2677050,5310,5310,5310,5310,0
|
|
20240322,090800,2677050,5310,5310,5310,5310,0
|
|
20240322,090700,2677050,5310,5310,5310,5310,0
|
|
20240322,090600,2677050,5310,5380,5380,5310,500
|
|
20240322,090500,16260,5420,5420,5420,5420,0
|
|
20240322,090400,16260,5420,5420,5420,5420,0
|
|
20240322,090300,16260,5420,5420,5420,5420,0
|
|
20240322,090200,16260,5420,5420,5420,5420,0
|
|
20240322,090100,16260,5420,5420,5420,5420,0
|
|
20240322,090000,16260,5420,5420,5420,5420,3
|