713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205000,20203430,5300,5300,5300,5300,21
|
|
20240404,204900,20203430,5300,5300,5300,5300,0
|
|
20240404,204800,20203430,5300,5300,5300,5300,0
|
|
20240404,204700,20203430,5300,5300,5300,5300,0
|
|
20240404,204600,20203430,5300,5300,5300,5300,0
|
|
20240404,204500,20203430,5300,5300,5300,5300,0
|
|
20240404,204400,20203430,5300,5300,5300,5300,0
|
|
20240404,204300,20203430,5300,5300,5300,5300,0
|
|
20240404,204200,20203430,5300,5300,5300,5300,0
|
|
20240404,204100,20203430,5300,5300,5300,5300,0
|
|
20240404,204000,20203430,5300,5300,5300,5300,0
|
|
20240404,203900,20203430,5300,5300,5300,5300,0
|
|
20240404,203800,20203430,5300,5300,5300,5300,0
|
|
20240404,203700,20203430,5300,5300,5300,5300,0
|
|
20240404,203600,20203430,5300,5300,5300,5300,0
|
|
20240404,203500,20203430,5300,5300,5300,5300,0
|
|
20240404,203400,20203430,5300,5300,5300,5300,0
|
|
20240404,203300,20203430,5300,5300,5300,5300,0
|
|
20240404,203200,20203430,5300,5300,5300,5300,0
|
|
20240404,203100,20203430,5300,5300,5300,5300,0
|
|
20240404,203000,20203430,5300,5300,5300,5300,0
|
|
20240404,202900,20203430,5300,5300,5300,5300,0
|
|
20240404,202800,20203430,5300,5300,5300,5300,0
|
|
20240404,202700,20203430,5300,5300,5300,5300,0
|
|
20240404,202600,20203430,5300,5300,5300,5300,0
|
|
20240404,202500,20203430,5300,5300,5300,5300,0
|
|
20240404,202400,20203430,5300,5300,5300,5300,0
|
|
20240404,202300,20203430,5300,5300,5300,5300,0
|
|
20240404,202200,20203430,5300,5300,5300,5300,0
|
|
20240404,202100,20203430,5300,5300,5300,5300,0
|
|
20240404,202000,20203430,5300,5300,5300,5300,21
|
|
20240404,201900,20203430,5300,5300,5300,5300,0
|
|
20240404,201800,20203430,5300,5300,5300,5300,0
|
|
20240404,201700,20203430,5300,5300,5300,5300,0
|
|
20240404,201600,20203430,5300,5300,5300,5300,0
|
|
20240404,201500,20203430,5300,5300,5300,5300,0
|
|
20240404,201400,20203430,5300,5300,5300,5300,0
|
|
20240404,201300,20203430,5300,5300,5300,5300,0
|
|
20240404,201200,20203430,5300,5300,5300,5300,0
|
|
20240404,201100,20203430,5300,5300,5300,5300,0
|
|
20240404,201000,20203430,5300,5300,5300,5300,0
|
|
20240404,200900,20203430,5300,5300,5300,5300,0
|
|
20240404,200800,20203430,5300,5300,5300,5300,0
|
|
20240404,200700,20203430,5300,5300,5300,5300,0
|
|
20240404,200600,20203430,5300,5300,5300,5300,0
|
|
20240404,200500,20203430,5300,5300,5300,5300,0
|
|
20240404,200400,20203430,5300,5300,5300,5300,0
|
|
20240404,200300,20203430,5300,5300,5300,5300,0
|
|
20240404,200200,20203430,5300,5300,5300,5300,0
|
|
20240404,200100,20203430,5300,5300,5300,5300,0
|
|
20240404,200000,20203430,5300,5300,5300,5300,0
|
|
20240404,195900,20203430,5300,5300,5300,5300,0
|
|
20240404,195800,20203430,5300,5300,5300,5300,0
|
|
20240404,195700,20203430,5300,5300,5300,5300,0
|
|
20240404,195600,20203430,5300,5300,5300,5300,0
|
|
20240404,195500,20203430,5300,5300,5300,5300,0
|
|
20240404,195400,20203430,5300,5300,5300,5300,0
|
|
20240404,195300,20203430,5300,5300,5300,5300,0
|
|
20240404,195200,20203430,5300,5300,5300,5300,0
|
|
20240404,195100,20203430,5300,5300,5300,5300,0
|
|
20240404,195000,20203430,5300,5300,5300,5300,21
|
|
20240404,194900,20203430,5300,5300,5300,5300,0
|
|
20240404,194800,20203430,5300,5300,5300,5300,0
|
|
20240404,194700,20203430,5300,5300,5300,5300,0
|
|
20240404,194600,20203430,5300,5300,5300,5300,0
|
|
20240404,194500,20203430,5300,5300,5300,5300,0
|
|
20240404,194400,20203430,5300,5300,5300,5300,0
|
|
20240404,194300,20203430,5300,5300,5300,5300,0
|
|
20240404,194200,20203430,5300,5300,5300,5300,0
|
|
20240404,194100,20203430,5300,5300,5300,5300,0
|
|
20240404,194000,20203430,5300,5300,5300,5300,0
|
|
20240404,193900,20203430,5300,5300,5300,5300,0
|
|
20240404,193800,20203430,5300,5300,5300,5300,0
|
|
20240404,193700,20203430,5300,5300,5300,5300,0
|
|
20240404,193600,20203430,5300,5300,5300,5300,0
|
|
20240404,193500,20203430,5300,5300,5300,5300,0
|
|
20240404,193400,20203430,5300,5300,5300,5300,0
|
|
20240404,193300,20203430,5300,5300,5300,5300,0
|
|
20240404,193200,20203430,5300,5300,5300,5300,0
|
|
20240404,193100,20203430,5300,5300,5300,5300,0
|
|
20240404,193000,20203430,5300,5300,5300,5300,0
|
|
20240404,192900,20203430,5300,5300,5300,5300,0
|
|
20240404,192800,20203430,5300,5300,5300,5300,0
|
|
20240404,192700,20203430,5300,5300,5300,5300,0
|
|
20240404,192600,20203430,5300,5300,5300,5300,0
|
|
20240404,192500,20203430,5300,5300,5300,5300,0
|
|
20240404,192400,20203430,5300,5300,5300,5300,0
|
|
20240404,192300,20203430,5300,5300,5300,5300,0
|
|
20240404,192200,20203430,5300,5300,5300,5300,0
|
|
20240404,192100,20203430,5300,5300,5300,5300,0
|
|
20240404,192000,20203430,5300,5300,5300,5300,21
|
|
20240404,191900,20203430,5300,5300,5300,5300,0
|
|
20240404,191800,20203430,5300,5300,5300,5300,0
|
|
20240404,191700,20203430,5300,5300,5300,5300,0
|
|
20240404,191600,20203430,5300,5300,5300,5300,0
|
|
20240404,191500,20203430,5300,5300,5300,5300,0
|
|
20240404,191400,20203430,5300,5300,5300,5300,0
|
|
20240404,191300,20203430,5300,5300,5300,5300,0
|
|
20240404,191200,20203430,5300,5300,5300,5300,0
|
|
20240404,191100,20203430,5300,5300,5300,5300,0
|
|
20240404,191000,20203430,5300,5300,5300,5300,0
|
|
20240404,190900,20203430,5300,5300,5300,5300,0
|
|
20240404,190800,20203430,5300,5300,5300,5300,0
|
|
20240404,190700,20203430,5300,5300,5300,5300,0
|
|
20240404,190600,20203430,5300,5300,5300,5300,0
|
|
20240404,190500,20203430,5300,5300,5300,5300,0
|
|
20240404,190400,20203430,5300,5300,5300,5300,0
|
|
20240404,190300,20203430,5300,5300,5300,5300,0
|
|
20240404,190200,20203430,5300,5300,5300,5300,0
|
|
20240404,190100,20203430,5300,5300,5300,5300,0
|
|
20240404,190000,20203430,5300,5300,5300,5300,0
|
|
20240404,185900,20203430,5300,5300,5300,5300,0
|
|
20240404,185800,20203430,5300,5300,5300,5300,0
|
|
20240404,185700,20203430,5300,5300,5300,5300,0
|
|
20240404,185600,20203430,5300,5300,5300,5300,0
|
|
20240404,185500,20203430,5300,5300,5300,5300,0
|
|
20240404,185400,20203430,5300,5300,5300,5300,0
|
|
20240404,185300,20203430,5300,5300,5300,5300,0
|
|
20240404,185200,20203430,5300,5300,5300,5300,0
|
|
20240404,185100,20203430,5300,5300,5300,5300,0
|
|
20240404,185000,20203430,5300,5300,5300,5300,21
|
|
20240404,184900,20203430,5300,5300,5300,5300,0
|
|
20240404,184800,20203430,5300,5300,5300,5300,0
|
|
20240404,184700,20203430,5300,5300,5300,5300,0
|
|
20240404,184600,20203430,5300,5300,5300,5300,0
|
|
20240404,184500,20203430,5300,5300,5300,5300,0
|
|
20240404,184400,20203430,5300,5300,5300,5300,0
|
|
20240404,184300,20203430,5300,5300,5300,5300,0
|
|
20240404,184200,20203430,5300,5300,5300,5300,0
|
|
20240404,184100,20203430,5300,5300,5300,5300,0
|
|
20240404,184000,20203430,5300,5300,5300,5300,0
|
|
20240404,183900,20203430,5300,5300,5300,5300,0
|
|
20240404,183800,20203430,5300,5300,5300,5300,0
|
|
20240404,183700,20203430,5300,5300,5300,5300,0
|
|
20240404,183600,20203430,5300,5300,5300,5300,0
|
|
20240404,183500,20203430,5300,5300,5300,5300,0
|
|
20240404,183400,20203430,5300,5300,5300,5300,0
|
|
20240404,183300,20203430,5300,5300,5300,5300,0
|
|
20240404,183200,20203430,5300,5300,5300,5300,0
|
|
20240404,183100,20203430,5300,5300,5300,5300,0
|
|
20240404,183000,20203430,5300,5300,5300,5300,0
|
|
20240404,182900,20203430,5300,5300,5300,5300,0
|
|
20240404,182800,20203430,5300,5300,5300,5300,0
|
|
20240404,182700,20203430,5300,5300,5300,5300,0
|
|
20240404,182600,20203430,5300,5300,5300,5300,0
|
|
20240404,182500,20203430,5300,5300,5300,5300,0
|
|
20240404,182400,20203430,5300,5300,5300,5300,0
|
|
20240404,182300,20203430,5300,5300,5300,5300,0
|
|
20240404,182200,20203430,5300,5300,5300,5300,0
|
|
20240404,182100,20203430,5300,5300,5300,5300,0
|
|
20240404,182000,20203430,5300,5300,5300,5300,21
|
|
20240404,181900,20203430,5300,5300,5300,5300,0
|
|
20240404,181800,20203430,5300,5300,5300,5300,0
|
|
20240404,181700,20203430,5300,5300,5300,5300,0
|
|
20240404,181600,20203430,5300,5300,5300,5300,0
|
|
20240404,181500,20203430,5300,5300,5300,5300,0
|
|
20240404,181400,20203430,5300,5300,5300,5300,0
|
|
20240404,181300,20203430,5300,5300,5300,5300,0
|
|
20240404,181200,20203430,5300,5300,5300,5300,0
|
|
20240404,181100,20203430,5300,5300,5300,5300,0
|
|
20240404,181000,20203430,5300,5300,5300,5300,0
|
|
20240404,180900,20203430,5300,5300,5300,5300,0
|
|
20240404,180800,20203430,5300,5300,5300,5300,0
|
|
20240404,180700,20203430,5300,5300,5300,5300,0
|
|
20240404,180600,20203430,5300,5300,5300,5300,0
|
|
20240404,180500,20203430,5300,5300,5300,5300,0
|
|
20240404,180400,20203430,5300,5300,5300,5300,0
|
|
20240404,180300,20203430,5300,5300,5300,5300,0
|
|
20240404,180200,20203430,5300,5300,5300,5300,0
|
|
20240404,180100,20203430,5300,5300,5300,5300,0
|
|
20240404,180000,20203430,5300,5300,5300,5300,0
|
|
20240404,175900,20203430,5300,5300,5300,5300,0
|
|
20240404,175800,20203430,5300,5300,5300,5300,0
|
|
20240404,175700,20203430,5300,5300,5300,5300,0
|
|
20240404,175600,20203430,5300,5300,5300,5300,0
|
|
20240404,175500,20203430,5300,5300,5300,5300,0
|
|
20240404,175400,20203430,5300,5300,5300,5300,0
|
|
20240404,175300,20203430,5300,5300,5300,5300,0
|
|
20240404,175200,20203430,5300,5300,5300,5300,0
|
|
20240404,175100,20203430,5300,5300,5300,5300,0
|
|
20240404,175000,20203430,5300,5300,5300,5300,21
|
|
20240404,174900,20203430,5300,5300,5300,5300,0
|
|
20240404,174800,20203430,5300,5300,5300,5300,0
|
|
20240404,174700,20203430,5300,5300,5300,5300,0
|
|
20240404,174600,20203430,5300,5300,5300,5300,0
|
|
20240404,174500,20203430,5300,5300,5300,5300,0
|
|
20240404,174400,20203430,5300,5300,5300,5300,0
|
|
20240404,174300,20203430,5300,5300,5300,5300,0
|
|
20240404,174200,20203430,5300,5300,5300,5300,0
|
|
20240404,174100,20203430,5300,5300,5300,5300,0
|
|
20240404,174000,20203430,5300,5300,5300,5300,0
|
|
20240404,173900,20203430,5300,5300,5300,5300,0
|
|
20240404,173800,20203430,5300,5300,5300,5300,0
|
|
20240404,173700,20203430,5300,5300,5300,5300,0
|
|
20240404,173600,20203430,5300,5300,5300,5300,0
|
|
20240404,173500,20203430,5300,5300,5300,5300,0
|
|
20240404,173400,20203430,5300,5300,5300,5300,0
|
|
20240404,173300,20203430,5300,5300,5300,5300,0
|
|
20240404,173200,20203430,5300,5300,5300,5300,0
|
|
20240404,173100,20203430,5300,5300,5300,5300,0
|
|
20240404,173000,20203430,5300,5300,5300,5300,0
|
|
20240404,172900,20203430,5300,5300,5300,5300,0
|
|
20240404,172800,20203430,5300,5300,5300,5300,0
|
|
20240404,172700,20203430,5300,5300,5300,5300,0
|
|
20240404,172600,20203430,5300,5300,5300,5300,0
|
|
20240404,172500,20203430,5300,5300,5300,5300,0
|
|
20240404,172400,20203430,5300,5300,5300,5300,0
|
|
20240404,172300,20203430,5300,5300,5300,5300,0
|
|
20240404,172200,20203430,5300,5300,5300,5300,0
|
|
20240404,172100,20203430,5300,5300,5300,5300,0
|
|
20240404,172000,20203430,5300,5300,5300,5300,21
|
|
20240404,171900,20203430,5300,5300,5300,5300,0
|
|
20240404,171800,20203430,5300,5300,5300,5300,0
|
|
20240404,171700,20203430,5300,5300,5300,5300,0
|
|
20240404,171600,20203430,5300,5300,5300,5300,0
|
|
20240404,171500,20203430,5300,5300,5300,5300,0
|
|
20240404,171400,20203430,5300,5300,5300,5300,0
|
|
20240404,171300,20203430,5300,5300,5300,5300,0
|
|
20240404,171200,20203430,5300,5300,5300,5300,0
|
|
20240404,171100,20203430,5300,5300,5300,5300,0
|
|
20240404,171000,20203430,5300,5300,5300,5300,0
|
|
20240404,170900,20203430,5300,5300,5300,5300,0
|
|
20240404,170800,20203430,5300,5300,5300,5300,0
|
|
20240404,170700,20203430,5300,5300,5300,5300,0
|
|
20240404,170600,20203430,5300,5300,5300,5300,0
|
|
20240404,170500,20203430,5300,5300,5300,5300,0
|
|
20240404,170400,20203430,5300,5300,5300,5300,0
|
|
20240404,170300,20203430,5300,5300,5300,5300,0
|
|
20240404,170200,20203430,5300,5300,5300,5300,0
|
|
20240404,170100,20203430,5300,5300,5300,5300,0
|
|
20240404,170000,20203430,5300,5300,5300,5300,0
|
|
20240404,165900,20203430,5300,5300,5300,5300,0
|
|
20240404,165800,20203430,5300,5300,5300,5300,0
|
|
20240404,165700,20203430,5300,5300,5300,5300,0
|
|
20240404,165600,20203430,5300,5300,5300,5300,0
|
|
20240404,165500,20203430,5300,5300,5300,5300,0
|
|
20240404,165400,20203430,5300,5300,5300,5300,0
|
|
20240404,165300,20203430,5300,5300,5300,5300,0
|
|
20240404,165200,20203430,5300,5300,5300,5300,0
|
|
20240404,165100,20203430,5300,5300,5300,5300,0
|
|
20240404,165000,20203430,5300,5300,5300,5300,21
|
|
20240404,164900,20203430,5300,5300,5300,5300,0
|
|
20240404,164800,20203430,5300,5300,5300,5300,0
|
|
20240404,164700,20203430,5300,5300,5300,5300,0
|
|
20240404,164600,20203430,5300,5300,5300,5300,0
|
|
20240404,164500,20203430,5300,5300,5300,5300,0
|
|
20240404,164400,20203430,5300,5300,5300,5300,0
|
|
20240404,164300,20203430,5300,5300,5300,5300,0
|
|
20240404,164200,20203430,5300,5300,5300,5300,0
|
|
20240404,164100,20203430,5300,5300,5300,5300,0
|
|
20240404,164000,20203430,5300,5300,5300,5300,0
|
|
20240404,163900,20203430,5300,5300,5300,5300,0
|
|
20240404,163800,20203430,5300,5300,5300,5300,0
|
|
20240404,163700,20203430,5300,5300,5300,5300,0
|
|
20240404,163600,20203430,5300,5300,5300,5300,0
|
|
20240404,163500,20203430,5300,5300,5300,5300,0
|
|
20240404,163400,20203430,5300,5300,5300,5300,0
|
|
20240404,163300,20203430,5300,5300,5300,5300,0
|
|
20240404,163200,20203430,5300,5300,5300,5300,0
|
|
20240404,163100,20203430,5300,5300,5300,5300,0
|
|
20240404,163000,20203430,5300,5300,5300,5300,0
|
|
20240404,162900,20203430,5300,5300,5300,5300,0
|
|
20240404,162800,20203430,5300,5300,5300,5300,0
|
|
20240404,162700,20203430,5300,5300,5300,5300,0
|
|
20240404,162600,20203430,5300,5300,5300,5300,0
|
|
20240404,162500,20203430,5300,5300,5300,5300,0
|
|
20240404,162400,20203430,5300,5300,5300,5300,0
|
|
20240404,162300,20203430,5300,5300,5300,5300,0
|
|
20240404,162200,20203430,5300,5300,5300,5300,0
|
|
20240404,162100,20203430,5300,5300,5300,5300,0
|
|
20240404,162000,20203430,5300,5300,5300,5300,21
|
|
20240404,161900,20203430,5300,5300,5300,5300,0
|
|
20240404,161800,20203430,5300,5300,5300,5300,0
|
|
20240404,161700,20203430,5300,5300,5300,5300,0
|
|
20240404,161600,20203430,5300,5300,5300,5300,0
|
|
20240404,161500,20203430,5300,5300,5300,5300,0
|
|
20240404,161400,20203430,5300,5300,5300,5300,0
|
|
20240404,161300,20203430,5300,5300,5300,5300,0
|
|
20240404,161200,20203430,5300,5300,5300,5300,0
|
|
20240404,161100,20203430,5300,5300,5300,5300,0
|
|
20240404,161000,20203430,5300,5300,5300,5300,0
|
|
20240404,160900,20203430,5300,5300,5300,5300,0
|
|
20240404,160800,20203430,5300,5300,5300,5300,0
|
|
20240404,160700,20203430,5300,5300,5300,5300,0
|
|
20240404,160600,20203430,5300,5300,5300,5300,0
|
|
20240404,160500,20203430,5300,5300,5300,5300,0
|
|
20240404,160400,20203430,5300,5300,5300,5300,0
|
|
20240404,160300,20203430,5300,5300,5300,5300,0
|
|
20240404,160200,20203430,5300,5300,5300,5300,0
|
|
20240404,160100,20203430,5300,5300,5300,5300,0
|
|
20240404,160000,20203430,5300,5300,5300,5300,0
|
|
20240404,155900,20203430,5300,5300,5300,5300,0
|
|
20240404,155800,20203430,5300,5300,5300,5300,0
|
|
20240404,155700,20203430,5300,5300,5300,5300,0
|
|
20240404,155600,20203430,5300,5300,5300,5300,0
|
|
20240404,155500,20203430,5300,5300,5300,5300,0
|
|
20240404,155400,20203430,5300,5300,5300,5300,0
|
|
20240404,155300,20203430,5300,5300,5300,5300,0
|
|
20240404,155200,20203430,5300,5300,5300,5300,0
|
|
20240404,155100,20203430,5300,5300,5300,5300,0
|
|
20240404,155000,20203430,5300,5300,5300,5300,21
|
|
20240404,154900,20203430,5300,5300,5300,5300,0
|
|
20240404,154800,20203430,5300,5300,5300,5300,0
|
|
20240404,154700,20203430,5300,5300,5300,5300,0
|
|
20240404,154600,20203430,5300,5300,5300,5300,0
|
|
20240404,154500,20203430,5300,5300,5300,5300,0
|
|
20240404,154400,20203430,5300,5300,5300,5300,0
|
|
20240404,154300,20203430,5300,5300,5300,5300,0
|
|
20240404,154200,20203430,5300,5300,5300,5300,0
|
|
20240404,154100,20203430,5300,5300,5300,5300,0
|
|
20240404,154000,20203430,5300,5300,5300,5300,0
|
|
20240404,153900,20203430,5300,5300,5300,5300,0
|
|
20240404,153800,20203430,5300,5300,5300,5300,0
|
|
20240404,153700,20203430,5300,5300,5300,5300,0
|
|
20240404,153600,20203430,5300,5300,5300,5300,0
|
|
20240404,153500,20203430,5300,5300,5300,5300,0
|
|
20240404,153400,20203430,5300,5300,5300,5300,0
|
|
20240404,153300,20203430,5300,5300,5300,5300,0
|
|
20240404,153200,20203430,5300,5300,5300,5300,0
|
|
20240404,153100,20203430,5300,5300,5300,5300,0
|
|
20240404,153000,20203430,5300,5300,5300,5300,21
|
|
20240404,152900,20092130,5300,5300,5300,5300,0
|
|
20240404,152800,20092130,5300,5300,5300,5300,0
|
|
20240404,152700,20092130,5300,5300,5300,5300,0
|
|
20240404,152600,20092130,5300,5300,5300,5300,0
|
|
20240404,152500,20092130,5300,5300,5300,5300,0
|
|
20240404,152400,20092130,5300,5300,5300,5300,0
|
|
20240404,152300,20092130,5300,5300,5300,5300,0
|
|
20240404,152200,20092130,5300,5300,5300,5300,0
|
|
20240404,152100,20092130,5300,5300,5300,5300,0
|
|
20240404,152000,20092130,5300,5300,5300,5300,0
|
|
20240404,151900,20092130,5300,5290,5300,5290,4
|
|
20240404,151800,20070960,5290,5290,5290,5290,0
|
|
20240404,151700,20070960,5290,5290,5290,5290,0
|
|
20240404,151600,20070960,5290,5290,5290,5290,0
|
|
20240404,151500,20070960,5290,5290,5290,5290,0
|
|
20240404,151400,20070960,5290,5290,5290,5290,0
|
|
20240404,151300,20070960,5290,5290,5290,5290,0
|
|
20240404,151200,20070960,5290,5290,5290,5290,0
|
|
20240404,151100,20070960,5290,5290,5290,5290,200
|
|
20240404,151000,19012960,5250,5250,5250,5250,0
|
|
20240404,150900,19012960,5250,5250,5250,5250,0
|
|
20240404,150800,19012960,5250,5250,5250,5250,0
|
|
20240404,150700,19012960,5250,5250,5250,5250,0
|
|
20240404,150600,19012960,5250,5250,5250,5250,0
|
|
20240404,150500,19012960,5250,5250,5250,5250,0
|
|
20240404,150400,19012960,5250,5250,5250,5250,0
|
|
20240404,150300,19012960,5250,5250,5250,5250,0
|
|
20240404,150200,19012960,5250,5250,5250,5250,0
|
|
20240404,150100,19012960,5250,5250,5250,5250,0
|
|
20240404,150000,19012960,5250,5250,5250,5250,0
|
|
20240404,145900,19012960,5250,5250,5250,5250,0
|
|
20240404,145800,19012960,5250,5250,5250,5250,0
|
|
20240404,145700,19012960,5250,5250,5250,5250,0
|
|
20240404,145600,19012960,5250,5250,5250,5250,0
|
|
20240404,145500,19012960,5250,5250,5250,5250,0
|
|
20240404,145400,19012960,5250,5250,5250,5250,0
|
|
20240404,145300,19012960,5250,5250,5250,5250,0
|
|
20240404,145200,19012960,5250,5250,5250,5250,0
|
|
20240404,145100,19012960,5250,5290,5290,5250,20
|
|
20240404,145000,18907820,5290,5290,5290,5290,0
|
|
20240404,144900,18907820,5290,5290,5290,5290,0
|
|
20240404,144800,18907820,5290,5290,5290,5290,0
|
|
20240404,144700,18907820,5290,5290,5290,5290,0
|
|
20240404,144600,18907820,5290,5290,5290,5290,0
|
|
20240404,144500,18907820,5290,5290,5290,5290,0
|
|
20240404,144400,18907820,5290,5290,5290,5290,0
|
|
20240404,144300,18907820,5290,5290,5290,5290,2
|
|
20240404,144200,18897240,5290,5290,5290,5290,0
|
|
20240404,144100,18897240,5290,5290,5290,5290,0
|
|
20240404,144000,18897240,5290,5290,5290,5290,0
|
|
20240404,143900,18897240,5290,5290,5290,5290,0
|
|
20240404,143800,18897240,5290,5290,5290,5290,0
|
|
20240404,143700,18897240,5290,5290,5290,5290,0
|
|
20240404,143600,18897240,5290,5290,5290,5290,0
|
|
20240404,143500,18897240,5290,5290,5290,5290,0
|
|
20240404,143400,18897240,5290,5290,5290,5290,0
|
|
20240404,143300,18897240,5290,5290,5290,5290,1
|
|
20240404,143200,18891950,5300,5300,5300,5300,0
|
|
20240404,143100,18891950,5300,5300,5300,5300,0
|
|
20240404,143000,18891950,5300,5300,5300,5300,0
|
|
20240404,142900,18891950,5300,5300,5300,5300,0
|
|
20240404,142800,18891950,5300,5300,5300,5300,0
|
|
20240404,142700,18891950,5300,5300,5300,5300,0
|
|
20240404,142600,18891950,5300,5300,5300,5300,0
|
|
20240404,142500,18891950,5300,5300,5300,5300,0
|
|
20240404,142400,18891950,5300,5300,5300,5300,0
|
|
20240404,142300,18891950,5300,5300,5300,5300,0
|
|
20240404,142200,18891950,5300,5300,5300,5300,0
|
|
20240404,142100,18891950,5300,5300,5300,5300,0
|
|
20240404,142000,18891950,5300,5300,5300,5300,0
|
|
20240404,141900,18891950,5300,5300,5300,5300,0
|
|
20240404,141800,18891950,5300,5300,5300,5300,0
|
|
20240404,141700,18891950,5300,5300,5300,5300,0
|
|
20240404,141600,18891950,5300,5300,5300,5300,0
|
|
20240404,141500,18891950,5300,5300,5300,5300,0
|
|
20240404,141400,18891950,5300,5300,5300,5300,0
|
|
20240404,141300,18891950,5300,5300,5300,5300,0
|
|
20240404,141200,18891950,5300,5300,5300,5300,0
|
|
20240404,141100,18891950,5300,5300,5300,5300,0
|
|
20240404,141000,18891950,5300,5300,5300,5300,0
|
|
20240404,140900,18891950,5300,5300,5300,5300,0
|
|
20240404,140800,18891950,5300,5300,5300,5300,0
|
|
20240404,140700,18891950,5300,5300,5300,5300,0
|
|
20240404,140600,18891950,5300,5300,5300,5300,0
|
|
20240404,140500,18891950,5300,5300,5300,5300,0
|
|
20240404,140400,18891950,5300,5300,5300,5300,0
|
|
20240404,140300,18891950,5300,5300,5300,5300,0
|
|
20240404,140200,18891950,5300,5300,5300,5300,0
|
|
20240404,140100,18891950,5300,5300,5300,5300,0
|
|
20240404,140000,18891950,5300,5300,5300,5300,0
|
|
20240404,135900,18891950,5300,5300,5300,5300,0
|
|
20240404,135800,18891950,5300,5300,5300,5300,0
|
|
20240404,135700,18891950,5300,5300,5300,5300,0
|
|
20240404,135600,18891950,5300,5300,5300,5300,0
|
|
20240404,135500,18891950,5300,5300,5300,5300,0
|
|
20240404,135400,18891950,5300,5300,5300,5300,0
|
|
20240404,135300,18891950,5300,5300,5300,5300,0
|
|
20240404,135200,18891950,5300,5300,5300,5300,0
|
|
20240404,135100,18891950,5300,5300,5300,5300,0
|
|
20240404,135000,18891950,5300,5300,5300,5300,0
|
|
20240404,134900,18891950,5300,5300,5300,5300,0
|
|
20240404,134800,18891950,5300,5300,5300,5300,0
|
|
20240404,134700,18891950,5300,5300,5300,5300,0
|
|
20240404,134600,18891950,5300,5300,5300,5300,0
|
|
20240404,134500,18891950,5300,5300,5300,5300,0
|
|
20240404,134400,18891950,5300,5300,5300,5300,0
|
|
20240404,134300,18891950,5300,5300,5300,5300,0
|
|
20240404,134200,18891950,5300,5300,5300,5300,0
|
|
20240404,134100,18891950,5300,5300,5300,5300,0
|
|
20240404,134000,18891950,5300,5300,5300,5300,0
|
|
20240404,133900,18891950,5300,5300,5300,5300,0
|
|
20240404,133800,18891950,5300,5300,5300,5300,0
|
|
20240404,133700,18891950,5300,5300,5300,5300,0
|
|
20240404,133600,18891950,5300,5300,5300,5300,0
|
|
20240404,133500,18891950,5300,5300,5300,5300,0
|
|
20240404,133400,18891950,5300,5300,5300,5300,0
|
|
20240404,133300,18891950,5300,5300,5300,5300,0
|
|
20240404,133200,18891950,5300,5300,5300,5300,0
|
|
20240404,133100,18891950,5300,5300,5300,5300,0
|
|
20240404,133000,18891950,5300,5300,5300,5300,0
|
|
20240404,132900,18891950,5300,5300,5300,5300,0
|
|
20240404,132800,18891950,5300,5300,5300,5300,0
|
|
20240404,132700,18891950,5300,5300,5300,5300,0
|
|
20240404,132600,18891950,5300,5300,5300,5300,0
|
|
20240404,132500,18891950,5300,5300,5300,5300,0
|
|
20240404,132400,18891950,5300,5300,5300,5300,0
|
|
20240404,132300,18891950,5300,5300,5300,5300,0
|
|
20240404,132200,18891950,5300,5300,5300,5300,0
|
|
20240404,132100,18891950,5300,5300,5300,5300,0
|
|
20240404,132000,18891950,5300,5300,5300,5300,0
|
|
20240404,131900,18891950,5300,5300,5300,5300,0
|
|
20240404,131800,18891950,5300,5300,5300,5300,0
|
|
20240404,131700,18891950,5300,5300,5300,5300,0
|
|
20240404,131600,18891950,5300,5300,5300,5300,0
|
|
20240404,131500,18891950,5300,5300,5300,5300,0
|
|
20240404,131400,18891950,5300,5300,5300,5300,0
|
|
20240404,131300,18891950,5300,5300,5300,5300,0
|
|
20240404,131200,18891950,5300,5300,5300,5300,0
|
|
20240404,131100,18891950,5300,5300,5300,5300,0
|
|
20240404,131000,18891950,5300,5300,5300,5300,0
|
|
20240404,130900,18891950,5300,5300,5300,5300,0
|
|
20240404,130800,18891950,5300,5300,5300,5300,0
|
|
20240404,130700,18891950,5300,5300,5300,5300,0
|
|
20240404,130600,18891950,5300,5300,5300,5300,0
|
|
20240404,130500,18891950,5300,5300,5300,5300,0
|
|
20240404,130400,18891950,5300,5300,5300,5300,0
|
|
20240404,130300,18891950,5300,5300,5300,5300,0
|
|
20240404,130200,18891950,5300,5300,5300,5300,0
|
|
20240404,130100,18891950,5300,5300,5300,5300,0
|
|
20240404,130000,18891950,5300,5300,5300,5300,0
|
|
20240404,125900,18891950,5300,5300,5300,5300,0
|
|
20240404,125800,18891950,5300,5300,5300,5300,0
|
|
20240404,125700,18891950,5300,5300,5300,5300,0
|
|
20240404,125600,18891950,5300,5300,5300,5300,0
|
|
20240404,125500,18891950,5300,5300,5300,5300,0
|
|
20240404,125400,18891950,5300,5300,5300,5300,0
|
|
20240404,125300,18891950,5300,5300,5300,5300,0
|
|
20240404,125200,18891950,5300,5300,5300,5300,0
|
|
20240404,125100,18891950,5300,5300,5300,5300,0
|
|
20240404,125000,18891950,5300,5300,5300,5300,0
|
|
20240404,124900,18891950,5300,5300,5300,5300,0
|
|
20240404,124800,18891950,5300,5300,5300,5300,0
|
|
20240404,124700,18891950,5300,5300,5300,5300,0
|
|
20240404,124600,18891950,5300,5300,5300,5300,0
|
|
20240404,124500,18891950,5300,5300,5300,5300,0
|
|
20240404,124400,18891950,5300,5300,5300,5300,0
|
|
20240404,124300,18891950,5300,5300,5300,5300,0
|
|
20240404,124200,18891950,5300,5300,5300,5300,0
|
|
20240404,124100,18891950,5300,5300,5300,5300,0
|
|
20240404,124000,18891950,5300,5300,5300,5300,0
|
|
20240404,123900,18891950,5300,5300,5300,5300,0
|
|
20240404,123800,18891950,5300,5300,5300,5300,0
|
|
20240404,123700,18891950,5300,5300,5300,5300,0
|
|
20240404,123600,18891950,5300,5300,5300,5300,0
|
|
20240404,123500,18891950,5300,5300,5300,5300,0
|
|
20240404,123400,18891950,5300,5300,5300,5300,0
|
|
20240404,123300,18891950,5300,5300,5300,5300,0
|
|
20240404,123200,18891950,5300,5300,5300,5300,0
|
|
20240404,123100,18891950,5300,5300,5300,5300,0
|
|
20240404,123000,18891950,5300,5300,5300,5300,1455
|
|
20240404,122900,11180450,5320,5320,5320,5320,0
|
|
20240404,122800,11180450,5320,5320,5320,5320,0
|
|
20240404,122700,11180450,5320,5300,5320,5300,160
|
|
20240404,122600,10332260,5300,5300,5300,5300,0
|
|
20240404,122500,10332260,5300,5300,5300,5300,0
|
|
20240404,122400,10332260,5300,5300,5300,5300,0
|
|
20240404,122300,10332260,5300,5300,5300,5300,0
|
|
20240404,122200,10332260,5300,5300,5300,5300,0
|
|
20240404,122100,10332260,5300,5300,5300,5300,0
|
|
20240404,122000,10332260,5300,5300,5300,5300,0
|
|
20240404,121900,10332260,5300,5300,5300,5300,0
|
|
20240404,121800,10332260,5300,5300,5300,5300,0
|
|
20240404,121700,10332260,5300,5300,5300,5300,0
|
|
20240404,121600,10332260,5300,5300,5300,5300,0
|
|
20240404,121500,10332260,5300,5300,5300,5300,0
|
|
20240404,121400,10332260,5300,5300,5300,5300,0
|
|
20240404,121300,10332260,5300,5300,5300,5300,0
|
|
20240404,121200,10332260,5300,5300,5300,5300,0
|
|
20240404,121100,10332260,5300,5300,5300,5300,0
|
|
20240404,121000,10332260,5300,5300,5300,5300,0
|
|
20240404,120900,10332260,5300,5300,5300,5300,0
|
|
20240404,120800,10332260,5300,5300,5300,5300,0
|
|
20240404,120700,10332260,5300,5300,5300,5300,0
|
|
20240404,120600,10332260,5300,5300,5300,5300,0
|
|
20240404,120500,10332260,5300,5300,5300,5300,1
|
|
20240404,120400,10326960,5300,5300,5300,5300,0
|
|
20240404,120300,10326960,5300,5300,5300,5300,0
|
|
20240404,120200,10326960,5300,5300,5300,5300,0
|
|
20240404,120100,10326960,5300,5300,5300,5300,0
|
|
20240404,120000,10326960,5300,5300,5300,5300,0
|
|
20240404,115900,10326960,5300,5300,5300,5300,0
|
|
20240404,115800,10326960,5300,5300,5300,5300,0
|
|
20240404,115700,10326960,5300,5300,5300,5300,0
|
|
20240404,115600,10326960,5300,5300,5300,5300,0
|
|
20240404,115500,10326960,5300,5300,5300,5300,0
|
|
20240404,115400,10326960,5300,5300,5300,5300,0
|
|
20240404,115300,10326960,5300,5300,5300,5300,0
|
|
20240404,115200,10326960,5300,5300,5300,5300,0
|
|
20240404,115100,10326960,5300,5300,5300,5300,0
|
|
20240404,115000,10326960,5300,5300,5300,5300,0
|
|
20240404,114900,10326960,5300,5300,5300,5300,0
|
|
20240404,114800,10326960,5300,5300,5300,5300,0
|
|
20240404,114700,10326960,5300,5300,5300,5300,0
|
|
20240404,114600,10326960,5300,5300,5300,5300,0
|
|
20240404,114500,10326960,5300,5300,5300,5300,0
|
|
20240404,114400,10326960,5300,5300,5300,5300,0
|
|
20240404,114300,10326960,5300,5300,5300,5300,0
|
|
20240404,114200,10326960,5300,5300,5300,5300,0
|
|
20240404,114100,10326960,5300,5300,5300,5300,0
|
|
20240404,114000,10326960,5300,5300,5300,5300,0
|
|
20240404,113900,10326960,5300,5300,5300,5300,0
|
|
20240404,113800,10326960,5300,5300,5300,5300,0
|
|
20240404,113700,10326960,5300,5300,5300,5300,0
|
|
20240404,113600,10326960,5300,5300,5300,5300,0
|
|
20240404,113500,10326960,5300,5300,5300,5300,0
|
|
20240404,113400,10326960,5300,5300,5300,5300,0
|
|
20240404,113300,10326960,5300,5300,5300,5300,0
|
|
20240404,113200,10326960,5300,5300,5300,5300,0
|
|
20240404,113100,10326960,5300,5300,5300,5300,0
|
|
20240404,113000,10326960,5300,5300,5300,5300,0
|
|
20240404,112900,10326960,5300,5300,5300,5300,0
|
|
20240404,112800,10326960,5300,5300,5300,5300,0
|
|
20240404,112700,10326960,5300,5300,5300,5300,0
|
|
20240404,112600,10326960,5300,5300,5300,5300,0
|
|
20240404,112500,10326960,5300,5300,5300,5300,0
|
|
20240404,112400,10326960,5300,5300,5300,5300,0
|
|
20240404,112300,10326960,5300,5300,5300,5300,0
|
|
20240404,112200,10326960,5300,5300,5300,5300,0
|
|
20240404,112100,10326960,5300,5300,5300,5300,0
|
|
20240404,112000,10326960,5300,5300,5300,5300,0
|
|
20240404,111900,10326960,5300,5300,5300,5300,0
|
|
20240404,111800,10326960,5300,5300,5300,5300,25
|
|
20240404,111700,10194460,5300,5300,5300,5300,0
|
|
20240404,111600,10194460,5300,5300,5300,5300,0
|
|
20240404,111500,10194460,5300,5300,5300,5300,0
|
|
20240404,111400,10194460,5300,5300,5300,5300,0
|
|
20240404,111300,10194460,5300,5300,5300,5300,0
|
|
20240404,111200,10194460,5300,5300,5300,5300,0
|
|
20240404,111100,10194460,5300,5300,5300,5300,0
|
|
20240404,111000,10194460,5300,5300,5300,5300,0
|
|
20240404,110900,10194460,5300,5300,5300,5300,0
|
|
20240404,110800,10194460,5300,5300,5300,5300,0
|
|
20240404,110700,10194460,5300,5300,5300,5300,0
|
|
20240404,110600,10194460,5300,5300,5300,5300,0
|
|
20240404,110500,10194460,5300,5300,5300,5300,0
|
|
20240404,110400,10194460,5300,5300,5300,5300,0
|
|
20240404,110300,10194460,5300,5300,5300,5300,0
|
|
20240404,110200,10194460,5300,5300,5300,5300,0
|
|
20240404,110100,10194460,5300,5300,5300,5300,0
|
|
20240404,110000,10194460,5300,5300,5300,5300,0
|
|
20240404,105900,10194460,5300,5300,5300,5300,1
|
|
20240404,105800,10189160,5290,5290,5290,5290,0
|
|
20240404,105700,10189160,5290,5290,5290,5290,0
|
|
20240404,105600,10189160,5290,5290,5290,5290,0
|
|
20240404,105500,10189160,5290,5290,5290,5290,0
|
|
20240404,105400,10189160,5290,5290,5290,5290,0
|
|
20240404,105300,10189160,5290,5290,5290,5290,0
|
|
20240404,105200,10189160,5290,5290,5290,5290,131
|
|
20240404,105100,9496170,5290,5290,5290,5290,0
|
|
20240404,105000,9496170,5290,5290,5290,5290,0
|
|
20240404,104900,9496170,5290,5290,5290,5290,0
|
|
20240404,104800,9496170,5290,5290,5290,5290,0
|
|
20240404,104700,9496170,5290,5290,5290,5290,0
|
|
20240404,104600,9496170,5290,5290,5290,5290,0
|
|
20240404,104500,9496170,5290,5290,5290,5290,0
|
|
20240404,104400,9496170,5290,5290,5290,5290,0
|
|
20240404,104300,9496170,5290,5290,5290,5290,0
|
|
20240404,104200,9496170,5290,5290,5290,5290,0
|
|
20240404,104100,9496170,5290,5290,5290,5290,0
|
|
20240404,104000,9496170,5290,5290,5290,5290,0
|
|
20240404,103900,9496170,5290,5290,5290,5290,0
|
|
20240404,103800,9496170,5290,5290,5290,5290,0
|
|
20240404,103700,9496170,5290,5290,5290,5290,0
|
|
20240404,103600,9496170,5290,5290,5290,5290,0
|
|
20240404,103500,9496170,5290,5290,5290,5290,0
|
|
20240404,103400,9496170,5290,5290,5290,5290,0
|
|
20240404,103300,9496170,5290,5290,5290,5290,0
|
|
20240404,103200,9496170,5290,5290,5290,5290,0
|
|
20240404,103100,9496170,5290,5290,5290,5290,0
|
|
20240404,103000,9496170,5290,5290,5290,5290,0
|
|
20240404,102900,9496170,5290,5290,5290,5290,0
|
|
20240404,102800,9496170,5290,5290,5290,5290,0
|
|
20240404,102700,9496170,5290,5290,5290,5290,0
|
|
20240404,102600,9496170,5290,5290,5290,5290,0
|
|
20240404,102500,9496170,5290,5290,5290,5290,0
|
|
20240404,102400,9496170,5290,5290,5290,5290,0
|
|
20240404,102300,9496170,5290,5290,5290,5290,0
|
|
20240404,102200,9496170,5290,5290,5290,5290,0
|
|
20240404,102100,9496170,5290,5290,5290,5290,0
|
|
20240404,102000,9496170,5290,5290,5290,5290,0
|
|
20240404,101900,9496170,5290,5290,5290,5290,0
|
|
20240404,101800,9496170,5290,5290,5290,5290,0
|
|
20240404,101700,9496170,5290,5290,5290,5290,0
|
|
20240404,101600,9496170,5290,5290,5290,5290,0
|
|
20240404,101500,9496170,5290,5290,5290,5290,0
|
|
20240404,101400,9496170,5290,5290,5290,5290,0
|
|
20240404,101300,9496170,5290,5290,5290,5290,0
|
|
20240404,101200,9496170,5290,5290,5290,5290,0
|
|
20240404,101100,9496170,5290,5290,5290,5290,0
|
|
20240404,101000,9496170,5290,5290,5290,5290,0
|
|
20240404,100900,9496170,5290,5290,5290,5290,0
|
|
20240404,100800,9496170,5290,5290,5290,5290,0
|
|
20240404,100700,9496170,5290,5290,5290,5290,0
|
|
20240404,100600,9496170,5290,5290,5290,5290,4
|
|
20240404,100500,9475010,5300,5300,5300,5300,0
|
|
20240404,100400,9475010,5300,5300,5300,5300,0
|
|
20240404,100300,9475010,5300,5300,5300,5300,0
|
|
20240404,100200,9475010,5300,5300,5300,5300,2
|
|
20240404,100100,9464410,5300,5300,5300,5300,0
|
|
20240404,100000,9464410,5300,5300,5300,5300,0
|
|
20240404,095900,9464410,5300,5300,5300,5300,0
|
|
20240404,095800,9464410,5300,5300,5300,5300,0
|
|
20240404,095700,9464410,5300,5300,5300,5300,0
|
|
20240404,095600,9464410,5300,5300,5300,5300,1
|
|
20240404,095500,9459110,5290,5300,5300,5290,166
|
|
20240404,095400,8580960,5300,5300,5300,5300,11
|
|
20240404,095300,8522660,5300,5300,5300,5300,0
|
|
20240404,095200,8522660,5300,5300,5300,5300,0
|
|
20240404,095100,8522660,5300,5300,5300,5300,0
|
|
20240404,095000,8522660,5300,5300,5300,5300,0
|
|
20240404,094900,8522660,5300,5300,5300,5300,0
|
|
20240404,094800,8522660,5300,5300,5300,5300,0
|
|
20240404,094700,8522660,5300,5300,5300,5300,0
|
|
20240404,094600,8522660,5300,5300,5300,5300,0
|
|
20240404,094500,8522660,5300,5300,5300,5300,0
|
|
20240404,094400,8522660,5300,5300,5300,5300,1
|
|
20240404,094300,8517360,5290,5290,5290,5290,0
|
|
20240404,094200,8517360,5290,5290,5290,5290,477
|
|
20240404,094100,5994030,5300,5300,5300,5300,0
|
|
20240404,094000,5994030,5300,5300,5300,5300,0
|
|
20240404,093900,5994030,5300,5300,5300,5300,0
|
|
20240404,093800,5994030,5300,5300,5300,5300,1
|
|
20240404,093700,5988730,5290,5290,5290,5290,0
|
|
20240404,093600,5988730,5290,5290,5290,5290,20
|
|
20240404,093500,5882930,5290,5300,5300,5290,195
|
|
20240404,093400,4849530,5300,5300,5300,5300,0
|
|
20240404,093300,4849530,5300,5300,5300,5300,1
|
|
20240404,093200,4844230,5290,5290,5290,5290,50
|
|
20240404,093100,4579730,5300,5300,5300,5300,0
|
|
20240404,093000,4579730,5300,5300,5300,5300,0
|
|
20240404,092900,4579730,5300,5300,5300,5300,0
|
|
20240404,092800,4579730,5300,5300,5300,5300,0
|
|
20240404,092700,4579730,5300,5300,5300,5300,0
|
|
20240404,092600,4579730,5300,5300,5300,5300,0
|
|
20240404,092500,4579730,5300,5300,5300,5300,0
|
|
20240404,092400,4579730,5300,5300,5300,5300,0
|
|
20240404,092300,4579730,5300,5300,5300,5300,0
|
|
20240404,092200,4579730,5300,5300,5300,5300,0
|
|
20240404,092100,4579730,5300,5300,5300,5300,0
|
|
20240404,092000,4579730,5300,5300,5300,5300,0
|
|
20240404,091900,4579730,5300,5300,5300,5300,0
|
|
20240404,091800,4579730,5300,5300,5300,5300,0
|
|
20240404,091700,4579730,5300,5300,5300,5300,0
|
|
20240404,091600,4579730,5300,5300,5300,5300,0
|
|
20240404,091500,4579730,5300,5300,5300,5300,8
|
|
20240404,091400,4537330,5300,5300,5300,5300,0
|
|
20240404,091300,4537330,5300,5300,5300,5300,0
|
|
20240404,091200,4537330,5300,5300,5300,5290,202
|
|
20240404,091100,3468730,5290,5290,5290,5290,275
|
|
20240404,091000,2013980,5290,5290,5290,5290,123
|
|
20240404,090900,1363310,5280,5280,5280,5280,0
|
|
20240404,090800,1363310,5280,5280,5280,5280,0
|
|
20240404,090700,1363310,5280,5280,5280,5280,0
|
|
20240404,090600,1363310,5280,5280,5280,5280,0
|
|
20240404,090500,1363310,5280,5280,5280,5280,43
|
|
20240404,090400,1136270,5230,5230,5230,5230,0
|
|
20240404,090300,1136270,5230,5250,5250,5230,200
|
|
20240404,090200,89900,5250,5250,5250,5250,0
|
|
20240404,090100,89900,5250,5260,5260,5250,4
|
|
20240404,090000,68870,5290,5300,5300,5290,13
|