674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,201100,21864580,5440,5440,5440,5440,121
|
|
20240415,201000,21864580,5440,5440,5440,5440,0
|
|
20240415,200900,21864580,5440,5440,5440,5440,0
|
|
20240415,200800,21864580,5440,5440,5440,5440,0
|
|
20240415,200700,21864580,5440,5440,5440,5440,0
|
|
20240415,200600,21864580,5440,5440,5440,5440,0
|
|
20240415,200500,21864580,5440,5440,5440,5440,0
|
|
20240415,200400,21864580,5440,5440,5440,5440,0
|
|
20240415,200300,21864580,5440,5440,5440,5440,0
|
|
20240415,200200,21864580,5440,5440,5440,5440,0
|
|
20240415,200100,21864580,5440,5440,5440,5440,0
|
|
20240415,200000,21864580,5440,5440,5440,5440,0
|
|
20240415,195900,21864580,5440,5440,5440,5440,0
|
|
20240415,195800,21864580,5440,5440,5440,5440,0
|
|
20240415,195700,21864580,5440,5440,5440,5440,0
|
|
20240415,195600,21864580,5440,5440,5440,5440,0
|
|
20240415,195500,21864580,5440,5440,5440,5440,0
|
|
20240415,195400,21864580,5440,5440,5440,5440,0
|
|
20240415,195300,21864580,5440,5440,5440,5440,0
|
|
20240415,195200,21864580,5440,5440,5440,5440,0
|
|
20240415,195100,21864580,5440,5440,5440,5440,0
|
|
20240415,195000,21864580,5440,5440,5440,5440,0
|
|
20240415,194900,21864580,5440,5440,5440,5440,0
|
|
20240415,194800,21864580,5440,5440,5440,5440,0
|
|
20240415,194700,21864580,5440,5440,5440,5440,0
|
|
20240415,194600,21864580,5440,5440,5440,5440,0
|
|
20240415,194500,21864580,5440,5440,5440,5440,0
|
|
20240415,194400,21864580,5440,5440,5440,5440,0
|
|
20240415,194300,21864580,5440,5440,5440,5440,0
|
|
20240415,194200,21864580,5440,5440,5440,5440,0
|
|
20240415,194100,21864580,5440,5440,5440,5440,121
|
|
20240415,194000,21864580,5440,5440,5440,5440,0
|
|
20240415,193900,21864580,5440,5440,5440,5440,0
|
|
20240415,193800,21864580,5440,5440,5440,5440,0
|
|
20240415,193700,21864580,5440,5440,5440,5440,0
|
|
20240415,193600,21864580,5440,5440,5440,5440,0
|
|
20240415,193500,21864580,5440,5440,5440,5440,0
|
|
20240415,193400,21864580,5440,5440,5440,5440,0
|
|
20240415,193300,21864580,5440,5440,5440,5440,0
|
|
20240415,193200,21864580,5440,5440,5440,5440,0
|
|
20240415,193100,21864580,5440,5440,5440,5440,0
|
|
20240415,193000,21864580,5440,5440,5440,5440,0
|
|
20240415,192900,21864580,5440,5440,5440,5440,0
|
|
20240415,192800,21864580,5440,5440,5440,5440,0
|
|
20240415,192700,21864580,5440,5440,5440,5440,0
|
|
20240415,192600,21864580,5440,5440,5440,5440,0
|
|
20240415,192500,21864580,5440,5440,5440,5440,0
|
|
20240415,192400,21864580,5440,5440,5440,5440,0
|
|
20240415,192300,21864580,5440,5440,5440,5440,0
|
|
20240415,192200,21864580,5440,5440,5440,5440,0
|
|
20240415,192100,21864580,5440,5440,5440,5440,0
|
|
20240415,192000,21864580,5440,5440,5440,5440,0
|
|
20240415,191900,21864580,5440,5440,5440,5440,0
|
|
20240415,191800,21864580,5440,5440,5440,5440,0
|
|
20240415,191700,21864580,5440,5440,5440,5440,0
|
|
20240415,191600,21864580,5440,5440,5440,5440,0
|
|
20240415,191500,21864580,5440,5440,5440,5440,0
|
|
20240415,191400,21864580,5440,5440,5440,5440,0
|
|
20240415,191300,21864580,5440,5440,5440,5440,0
|
|
20240415,191200,21864580,5440,5440,5440,5440,0
|
|
20240415,191100,21864580,5440,5440,5440,5440,121
|
|
20240415,191000,21864580,5440,5440,5440,5440,0
|
|
20240415,190900,21864580,5440,5440,5440,5440,0
|
|
20240415,190800,21864580,5440,5440,5440,5440,0
|
|
20240415,190700,21864580,5440,5440,5440,5440,0
|
|
20240415,190600,21864580,5440,5440,5440,5440,0
|
|
20240415,190500,21864580,5440,5440,5440,5440,0
|
|
20240415,190400,21864580,5440,5440,5440,5440,0
|
|
20240415,190300,21864580,5440,5440,5440,5440,0
|
|
20240415,190200,21864580,5440,5440,5440,5440,0
|
|
20240415,190100,21864580,5440,5440,5440,5440,0
|
|
20240415,190000,21864580,5440,5440,5440,5440,0
|
|
20240415,185900,21864580,5440,5440,5440,5440,0
|
|
20240415,185800,21864580,5440,5440,5440,5440,0
|
|
20240415,185700,21864580,5440,5440,5440,5440,0
|
|
20240415,185600,21864580,5440,5440,5440,5440,0
|
|
20240415,185500,21864580,5440,5440,5440,5440,0
|
|
20240415,185400,21864580,5440,5440,5440,5440,0
|
|
20240415,185300,21864580,5440,5440,5440,5440,0
|
|
20240415,185200,21864580,5440,5440,5440,5440,0
|
|
20240415,185100,21864580,5440,5440,5440,5440,0
|
|
20240415,185000,21864580,5440,5440,5440,5440,0
|
|
20240415,184900,21864580,5440,5440,5440,5440,0
|
|
20240415,184800,21864580,5440,5440,5440,5440,0
|
|
20240415,184700,21864580,5440,5440,5440,5440,0
|
|
20240415,184600,21864580,5440,5440,5440,5440,0
|
|
20240415,184500,21864580,5440,5440,5440,5440,0
|
|
20240415,184400,21864580,5440,5440,5440,5440,0
|
|
20240415,184300,21864580,5440,5440,5440,5440,0
|
|
20240415,184200,21864580,5440,5440,5440,5440,0
|
|
20240415,184100,21864580,5440,5440,5440,5440,121
|
|
20240415,184000,21864580,5440,5440,5440,5440,0
|
|
20240415,183900,21864580,5440,5440,5440,5440,0
|
|
20240415,183800,21864580,5440,5440,5440,5440,0
|
|
20240415,183700,21864580,5440,5440,5440,5440,0
|
|
20240415,183600,21864580,5440,5440,5440,5440,0
|
|
20240415,183500,21864580,5440,5440,5440,5440,0
|
|
20240415,183400,21864580,5440,5440,5440,5440,0
|
|
20240415,183300,21864580,5440,5440,5440,5440,0
|
|
20240415,183200,21864580,5440,5440,5440,5440,0
|
|
20240415,183100,21864580,5440,5440,5440,5440,0
|
|
20240415,183000,21864580,5440,5440,5440,5440,0
|
|
20240415,182900,21864580,5440,5440,5440,5440,0
|
|
20240415,182800,21864580,5440,5440,5440,5440,0
|
|
20240415,182700,21864580,5440,5440,5440,5440,0
|
|
20240415,182600,21864580,5440,5440,5440,5440,0
|
|
20240415,182500,21864580,5440,5440,5440,5440,0
|
|
20240415,182400,21864580,5440,5440,5440,5440,0
|
|
20240415,182300,21864580,5440,5440,5440,5440,0
|
|
20240415,182200,21864580,5440,5440,5440,5440,0
|
|
20240415,182100,21864580,5440,5440,5440,5440,0
|
|
20240415,182000,21864580,5440,5440,5440,5440,0
|
|
20240415,181900,21864580,5440,5440,5440,5440,0
|
|
20240415,181800,21864580,5440,5440,5440,5440,0
|
|
20240415,181700,21864580,5440,5440,5440,5440,0
|
|
20240415,181600,21864580,5440,5440,5440,5440,0
|
|
20240415,181500,21864580,5440,5440,5440,5440,0
|
|
20240415,181400,21864580,5440,5440,5440,5440,0
|
|
20240415,181300,21864580,5440,5440,5440,5440,0
|
|
20240415,181200,21864580,5440,5440,5440,5440,0
|
|
20240415,181100,21864580,5440,5440,5440,5440,121
|
|
20240415,181000,21864580,5440,5440,5440,5440,0
|
|
20240415,180900,21864580,5440,5440,5440,5440,0
|
|
20240415,180800,21864580,5440,5440,5440,5440,0
|
|
20240415,180700,21864580,5440,5440,5440,5440,0
|
|
20240415,180600,21864580,5440,5440,5440,5440,0
|
|
20240415,180500,21864580,5440,5440,5440,5440,0
|
|
20240415,180400,21864580,5440,5440,5440,5440,0
|
|
20240415,180300,21864580,5440,5440,5440,5440,0
|
|
20240415,180200,21864580,5440,5440,5440,5440,0
|
|
20240415,180100,21864580,5440,5440,5440,5440,0
|
|
20240415,180000,21864580,5440,5440,5440,5440,0
|
|
20240415,175900,21864580,5440,5440,5440,5440,0
|
|
20240415,175800,21864580,5440,5440,5440,5440,0
|
|
20240415,175700,21864580,5440,5440,5440,5440,0
|
|
20240415,175600,21864580,5440,5440,5440,5440,0
|
|
20240415,175500,21864580,5440,5440,5440,5440,0
|
|
20240415,175400,21864580,5440,5440,5440,5440,0
|
|
20240415,175300,21864580,5440,5440,5440,5440,0
|
|
20240415,175200,21864580,5440,5440,5440,5440,0
|
|
20240415,175100,21864580,5440,5440,5440,5440,0
|
|
20240415,175000,21864580,5440,5440,5440,5440,0
|
|
20240415,174900,21864580,5440,5440,5440,5440,0
|
|
20240415,174800,21864580,5440,5440,5440,5440,0
|
|
20240415,174700,21864580,5440,5440,5440,5440,0
|
|
20240415,174600,21864580,5440,5440,5440,5440,0
|
|
20240415,174500,21864580,5440,5440,5440,5440,0
|
|
20240415,174400,21864580,5440,5440,5440,5440,0
|
|
20240415,174300,21864580,5440,5440,5440,5440,0
|
|
20240415,174200,21864580,5440,5440,5440,5440,0
|
|
20240415,174100,21864580,5440,5440,5440,5440,121
|
|
20240415,174000,21864580,5440,5440,5440,5440,0
|
|
20240415,173900,21864580,5440,5440,5440,5440,0
|
|
20240415,173800,21864580,5440,5440,5440,5440,0
|
|
20240415,173700,21864580,5440,5440,5440,5440,0
|
|
20240415,173600,21864580,5440,5440,5440,5440,0
|
|
20240415,173500,21864580,5440,5440,5440,5440,0
|
|
20240415,173400,21864580,5440,5440,5440,5440,0
|
|
20240415,173300,21864580,5440,5440,5440,5440,0
|
|
20240415,173200,21864580,5440,5440,5440,5440,0
|
|
20240415,173100,21864580,5440,5440,5440,5440,0
|
|
20240415,173000,21864580,5440,5440,5440,5440,0
|
|
20240415,172900,21864580,5440,5440,5440,5440,0
|
|
20240415,172800,21864580,5440,5440,5440,5440,0
|
|
20240415,172700,21864580,5440,5440,5440,5440,0
|
|
20240415,172600,21864580,5440,5440,5440,5440,0
|
|
20240415,172500,21864580,5440,5440,5440,5440,0
|
|
20240415,172400,21864580,5440,5440,5440,5440,0
|
|
20240415,172300,21864580,5440,5440,5440,5440,0
|
|
20240415,172200,21864580,5440,5440,5440,5440,0
|
|
20240415,172100,21864580,5440,5440,5440,5440,0
|
|
20240415,172000,21864580,5440,5440,5440,5440,0
|
|
20240415,171900,21864580,5440,5440,5440,5440,0
|
|
20240415,171800,21864580,5440,5440,5440,5440,0
|
|
20240415,171700,21864580,5440,5440,5440,5440,0
|
|
20240415,171600,21864580,5440,5440,5440,5440,0
|
|
20240415,171500,21864580,5440,5440,5440,5440,0
|
|
20240415,171400,21864580,5440,5440,5440,5440,0
|
|
20240415,171300,21864580,5440,5440,5440,5440,0
|
|
20240415,171200,21864580,5440,5440,5440,5440,0
|
|
20240415,171100,21864580,5440,5440,5440,5440,121
|
|
20240415,171000,21864580,5440,5440,5440,5440,0
|
|
20240415,170900,21864580,5440,5440,5440,5440,0
|
|
20240415,170800,21864580,5440,5440,5440,5440,0
|
|
20240415,170700,21864580,5440,5440,5440,5440,0
|
|
20240415,170600,21864580,5440,5440,5440,5440,0
|
|
20240415,170500,21864580,5440,5440,5440,5440,0
|
|
20240415,170400,21864580,5440,5440,5440,5440,0
|
|
20240415,170300,21864580,5440,5440,5440,5440,0
|
|
20240415,170200,21864580,5440,5440,5440,5440,0
|
|
20240415,170100,21864580,5440,5440,5440,5440,0
|
|
20240415,170000,21864580,5440,5440,5440,5440,0
|
|
20240415,165900,21864580,5440,5440,5440,5440,0
|
|
20240415,165800,21864580,5440,5440,5440,5440,0
|
|
20240415,165700,21864580,5440,5440,5440,5440,0
|
|
20240415,165600,21864580,5440,5440,5440,5440,0
|
|
20240415,165500,21864580,5440,5440,5440,5440,0
|
|
20240415,165400,21864580,5440,5440,5440,5440,0
|
|
20240415,165300,21864580,5440,5440,5440,5440,0
|
|
20240415,165200,21864580,5440,5440,5440,5440,0
|
|
20240415,165100,21864580,5440,5440,5440,5440,0
|
|
20240415,165000,21864580,5440,5440,5440,5440,0
|
|
20240415,164900,21864580,5440,5440,5440,5440,0
|
|
20240415,164800,21864580,5440,5440,5440,5440,0
|
|
20240415,164700,21864580,5440,5440,5440,5440,0
|
|
20240415,164600,21864580,5440,5440,5440,5440,0
|
|
20240415,164500,21864580,5440,5440,5440,5440,0
|
|
20240415,164400,21864580,5440,5440,5440,5440,0
|
|
20240415,164300,21864580,5440,5440,5440,5440,0
|
|
20240415,164200,21864580,5440,5440,5440,5440,0
|
|
20240415,164100,21864580,5440,5440,5440,5440,121
|
|
20240415,164000,21864580,5440,5440,5440,5440,0
|
|
20240415,163900,21864580,5440,5440,5440,5440,0
|
|
20240415,163800,21864580,5440,5440,5440,5440,0
|
|
20240415,163700,21864580,5440,5440,5440,5440,0
|
|
20240415,163600,21864580,5440,5440,5440,5440,0
|
|
20240415,163500,21864580,5440,5440,5440,5440,0
|
|
20240415,163400,21864580,5440,5440,5440,5440,0
|
|
20240415,163300,21864580,5440,5440,5440,5440,0
|
|
20240415,163200,21864580,5440,5440,5440,5440,0
|
|
20240415,163100,21864580,5440,5440,5440,5440,0
|
|
20240415,163000,21864580,5440,5440,5440,5440,0
|
|
20240415,162900,21864580,5440,5440,5440,5440,0
|
|
20240415,162800,21864580,5440,5440,5440,5440,0
|
|
20240415,162700,21864580,5440,5440,5440,5440,0
|
|
20240415,162600,21864580,5440,5440,5440,5440,0
|
|
20240415,162500,21864580,5440,5440,5440,5440,0
|
|
20240415,162400,21864580,5440,5440,5440,5440,0
|
|
20240415,162300,21864580,5440,5440,5440,5440,0
|
|
20240415,162200,21864580,5440,5440,5440,5440,0
|
|
20240415,162100,21864580,5440,5440,5440,5440,0
|
|
20240415,162000,21864580,5440,5440,5440,5440,0
|
|
20240415,161900,21864580,5440,5440,5440,5440,0
|
|
20240415,161800,21864580,5440,5440,5440,5440,0
|
|
20240415,161700,21864580,5440,5440,5440,5440,0
|
|
20240415,161600,21864580,5440,5440,5440,5440,0
|
|
20240415,161500,21864580,5440,5440,5440,5440,0
|
|
20240415,161400,21864580,5440,5440,5440,5440,0
|
|
20240415,161300,21864580,5440,5440,5440,5440,0
|
|
20240415,161200,21864580,5440,5440,5440,5440,0
|
|
20240415,161100,21864580,5440,5440,5440,5440,121
|
|
20240415,161000,21864580,5440,5440,5440,5440,0
|
|
20240415,160900,21864580,5440,5440,5440,5440,0
|
|
20240415,160800,21864580,5440,5440,5440,5440,0
|
|
20240415,160700,21864580,5440,5440,5440,5440,0
|
|
20240415,160600,21864580,5440,5440,5440,5440,0
|
|
20240415,160500,21864580,5440,5440,5440,5440,0
|
|
20240415,160400,21864580,5440,5440,5440,5440,0
|
|
20240415,160300,21864580,5440,5440,5440,5440,0
|
|
20240415,160200,21864580,5440,5440,5440,5440,0
|
|
20240415,160100,21864580,5440,5440,5440,5440,0
|
|
20240415,160000,21864580,5440,5440,5440,5440,0
|
|
20240415,155900,21864580,5440,5440,5440,5440,0
|
|
20240415,155800,21864580,5440,5440,5440,5440,0
|
|
20240415,155700,21864580,5440,5440,5440,5440,0
|
|
20240415,155600,21864580,5440,5440,5440,5440,0
|
|
20240415,155500,21864580,5440,5440,5440,5440,0
|
|
20240415,155400,21864580,5440,5440,5440,5440,0
|
|
20240415,155300,21864580,5440,5440,5440,5440,0
|
|
20240415,155200,21864580,5440,5440,5440,5440,0
|
|
20240415,155100,21864580,5440,5440,5440,5440,0
|
|
20240415,155000,21864580,5440,5440,5440,5440,0
|
|
20240415,154900,21864580,5440,5440,5440,5440,0
|
|
20240415,154800,21864580,5440,5440,5440,5440,0
|
|
20240415,154700,21864580,5440,5440,5440,5440,0
|
|
20240415,154600,21864580,5440,5440,5440,5440,0
|
|
20240415,154500,21864580,5440,5440,5440,5440,0
|
|
20240415,154400,21864580,5440,5440,5440,5440,0
|
|
20240415,154300,21864580,5440,5440,5440,5440,0
|
|
20240415,154200,21864580,5440,5440,5440,5440,0
|
|
20240415,154100,21864580,5440,5440,5440,5440,121
|
|
20240415,154000,21864580,5440,5440,5440,5440,0
|
|
20240415,153900,21864580,5440,5440,5440,5440,0
|
|
20240415,153800,21864580,5440,5440,5440,5440,0
|
|
20240415,153700,21864580,5440,5440,5440,5440,0
|
|
20240415,153600,21864580,5440,5440,5440,5440,0
|
|
20240415,153500,21864580,5440,5440,5440,5440,0
|
|
20240415,153400,21864580,5440,5440,5440,5440,0
|
|
20240415,153300,21864580,5440,5440,5440,5440,0
|
|
20240415,153200,21864580,5440,5440,5440,5440,0
|
|
20240415,153100,21864580,5440,5440,5440,5440,0
|
|
20240415,153000,21864580,5440,5440,5440,5440,121
|
|
20240415,152900,21206340,5440,5440,5440,5440,0
|
|
20240415,152800,21206340,5440,5440,5440,5440,0
|
|
20240415,152700,21206340,5440,5440,5440,5440,0
|
|
20240415,152600,21206340,5440,5440,5440,5440,0
|
|
20240415,152500,21206340,5440,5440,5440,5440,0
|
|
20240415,152400,21206340,5440,5440,5440,5440,0
|
|
20240415,152300,21206340,5440,5440,5440,5440,0
|
|
20240415,152200,21206340,5440,5440,5440,5440,0
|
|
20240415,152100,21206340,5440,5440,5440,5440,0
|
|
20240415,152000,21206340,5440,5440,5440,5440,0
|
|
20240415,151900,21206340,5440,5440,5440,5440,3
|
|
20240415,151800,21190020,5420,5420,5420,5420,10
|
|
20240415,151700,21135820,5420,5420,5420,5420,0
|
|
20240415,151600,21135820,5420,5420,5420,5420,0
|
|
20240415,151500,21135820,5420,5420,5420,5420,0
|
|
20240415,151400,21135820,5420,5420,5420,5420,0
|
|
20240415,151300,21135820,5420,5420,5420,5420,0
|
|
20240415,151200,21135820,5420,5420,5420,5420,0
|
|
20240415,151100,21135820,5420,5420,5420,5420,0
|
|
20240415,151000,21135820,5420,5420,5420,5420,0
|
|
20240415,150900,21135820,5420,5420,5420,5420,0
|
|
20240415,150800,21135820,5420,5420,5420,5420,0
|
|
20240415,150700,21135820,5420,5420,5420,5420,0
|
|
20240415,150600,21135820,5420,5420,5420,5420,0
|
|
20240415,150500,21135820,5420,5420,5420,5420,0
|
|
20240415,150400,21135820,5420,5420,5420,5420,0
|
|
20240415,150300,21135820,5420,5420,5420,5420,0
|
|
20240415,150200,21135820,5420,5420,5420,5420,0
|
|
20240415,150100,21135820,5420,5420,5420,5420,0
|
|
20240415,150000,21135820,5420,5420,5420,5420,0
|
|
20240415,145900,21135820,5420,5420,5420,5420,0
|
|
20240415,145800,21135820,5420,5420,5420,5420,0
|
|
20240415,145700,21135820,5420,5420,5420,5420,0
|
|
20240415,145600,21135820,5420,5420,5420,5420,0
|
|
20240415,145500,21135820,5420,5420,5420,5420,0
|
|
20240415,145400,21135820,5420,5420,5420,5420,0
|
|
20240415,145300,21135820,5420,5420,5420,5420,0
|
|
20240415,145200,21135820,5420,5420,5420,5420,0
|
|
20240415,145100,21135820,5420,5420,5420,5420,0
|
|
20240415,145000,21135820,5420,5420,5420,5420,0
|
|
20240415,144900,21135820,5420,5420,5420,5420,0
|
|
20240415,144800,21135820,5420,5420,5420,5420,0
|
|
20240415,144700,21135820,5420,5420,5420,5420,0
|
|
20240415,144600,21135820,5420,5420,5420,5420,0
|
|
20240415,144500,21135820,5420,5420,5420,5420,0
|
|
20240415,144400,21135820,5420,5420,5420,5420,0
|
|
20240415,144300,21135820,5420,5420,5420,5420,0
|
|
20240415,144200,21135820,5420,5420,5420,5420,0
|
|
20240415,144100,21135820,5420,5420,5420,5420,0
|
|
20240415,144000,21135820,5420,5420,5420,5420,0
|
|
20240415,143900,21135820,5420,5420,5420,5420,0
|
|
20240415,143800,21135820,5420,5420,5420,5420,0
|
|
20240415,143700,21135820,5420,5420,5420,5420,0
|
|
20240415,143600,21135820,5420,5420,5420,5420,0
|
|
20240415,143500,21135820,5420,5420,5420,5420,0
|
|
20240415,143400,21135820,5420,5420,5420,5420,0
|
|
20240415,143300,21135820,5420,5420,5420,5420,0
|
|
20240415,143200,21135820,5420,5420,5420,5420,0
|
|
20240415,143100,21135820,5420,5420,5420,5420,0
|
|
20240415,143000,21135820,5420,5420,5420,5420,0
|
|
20240415,142900,21135820,5420,5420,5420,5420,0
|
|
20240415,142800,21135820,5420,5420,5420,5420,0
|
|
20240415,142700,21135820,5420,5420,5420,5420,0
|
|
20240415,142600,21135820,5420,5340,5420,5340,52
|
|
20240415,142500,20856440,5340,5340,5340,5340,50
|
|
20240415,142400,20589440,5340,5340,5340,5340,0
|
|
20240415,142300,20589440,5340,5340,5340,5340,0
|
|
20240415,142200,20589440,5340,5340,5340,5340,0
|
|
20240415,142100,20589440,5340,5340,5340,5340,0
|
|
20240415,142000,20589440,5340,5340,5340,5340,0
|
|
20240415,141900,20589440,5340,5340,5340,5340,0
|
|
20240415,141800,20589440,5340,5340,5340,5340,0
|
|
20240415,141700,20589440,5340,5340,5340,5340,0
|
|
20240415,141600,20589440,5340,5340,5340,5340,0
|
|
20240415,141500,20589440,5340,5340,5340,5340,0
|
|
20240415,141400,20589440,5340,5340,5340,5340,0
|
|
20240415,141300,20589440,5340,5340,5340,5340,0
|
|
20240415,141200,20589440,5340,5340,5340,5340,0
|
|
20240415,141100,20589440,5340,5340,5340,5340,0
|
|
20240415,141000,20589440,5340,5340,5340,5340,5
|
|
20240415,140900,20562740,5350,5350,5350,5350,0
|
|
20240415,140800,20562740,5350,5360,5360,5350,10
|
|
20240415,140700,20509190,5370,5370,5370,5370,0
|
|
20240415,140600,20509190,5370,5370,5370,5370,0
|
|
20240415,140500,20509190,5370,5370,5370,5370,0
|
|
20240415,140400,20509190,5370,5370,5370,5370,0
|
|
20240415,140300,20509190,5370,5370,5370,5370,0
|
|
20240415,140200,20509190,5370,5370,5370,5370,0
|
|
20240415,140100,20509190,5370,5370,5370,5370,0
|
|
20240415,140000,20509190,5370,5370,5370,5370,0
|
|
20240415,135900,20509190,5370,5370,5370,5370,0
|
|
20240415,135800,20509190,5370,5370,5370,5370,0
|
|
20240415,135700,20509190,5370,5370,5370,5370,0
|
|
20240415,135600,20509190,5370,5370,5370,5370,0
|
|
20240415,135500,20509190,5370,5370,5370,5370,0
|
|
20240415,135400,20509190,5370,5370,5370,5370,0
|
|
20240415,135300,20509190,5370,5370,5370,5370,0
|
|
20240415,135200,20509190,5370,5370,5370,5370,0
|
|
20240415,135100,20509190,5370,5370,5370,5370,0
|
|
20240415,135000,20509190,5370,5370,5370,5370,0
|
|
20240415,134900,20509190,5370,5370,5370,5370,0
|
|
20240415,134800,20509190,5370,5370,5370,5370,5
|
|
20240415,134700,20482340,5370,5370,5370,5370,0
|
|
20240415,134600,20482340,5370,5370,5370,5370,1
|
|
20240415,134500,20476970,5310,5310,5310,5310,0
|
|
20240415,134400,20476970,5310,5310,5310,5310,0
|
|
20240415,134300,20476970,5310,5310,5310,5310,0
|
|
20240415,134200,20476970,5310,5310,5310,5310,30
|
|
20240415,134100,20317670,5290,5410,5450,5290,165
|
|
20240415,134000,19435410,5400,5400,5400,5400,0
|
|
20240415,133900,19435410,5400,5400,5400,5400,0
|
|
20240415,133800,19435410,5400,5400,5400,5400,0
|
|
20240415,133700,19435410,5400,5400,5400,5400,0
|
|
20240415,133600,19435410,5400,5400,5400,5400,0
|
|
20240415,133500,19435410,5400,5400,5400,5400,0
|
|
20240415,133400,19435410,5400,5400,5400,5400,0
|
|
20240415,133300,19435410,5400,5400,5400,5400,302
|
|
20240415,133200,17804610,5400,5400,5400,5400,0
|
|
20240415,133100,17804610,5400,5400,5400,5400,0
|
|
20240415,133000,17804610,5400,5400,5400,5400,0
|
|
20240415,132900,17804610,5400,5400,5400,5400,0
|
|
20240415,132800,17804610,5400,5390,5400,5390,33
|
|
20240415,132700,17626450,5400,5400,5400,5400,0
|
|
20240415,132600,17626450,5400,5400,5400,5400,0
|
|
20240415,132500,17626450,5400,5400,5400,5400,0
|
|
20240415,132400,17626450,5400,5400,5400,5400,0
|
|
20240415,132300,17626450,5400,5400,5400,5400,0
|
|
20240415,132200,17626450,5400,5400,5400,5400,0
|
|
20240415,132100,17626450,5400,5400,5400,5400,0
|
|
20240415,132000,17626450,5400,5400,5400,5400,0
|
|
20240415,131900,17626450,5400,5400,5400,5400,0
|
|
20240415,131800,17626450,5400,5400,5400,5400,0
|
|
20240415,131700,17626450,5400,5400,5400,5400,0
|
|
20240415,131600,17626450,5400,5400,5400,5400,0
|
|
20240415,131500,17626450,5400,5400,5400,5400,0
|
|
20240415,131400,17626450,5400,5400,5400,5400,0
|
|
20240415,131300,17626450,5400,5400,5400,5400,0
|
|
20240415,131200,17626450,5400,5400,5400,5400,0
|
|
20240415,131100,17626450,5400,5400,5400,5400,0
|
|
20240415,131000,17626450,5400,5400,5400,5400,0
|
|
20240415,130900,17626450,5400,5400,5400,5400,180
|
|
20240415,130800,16654450,5400,5400,5400,5400,0
|
|
20240415,130700,16654450,5400,5400,5400,5400,0
|
|
20240415,130600,16654450,5400,5400,5400,5400,0
|
|
20240415,130500,16654450,5400,5400,5400,5400,0
|
|
20240415,130400,16654450,5400,5400,5400,5400,0
|
|
20240415,130300,16654450,5400,5400,5400,5400,0
|
|
20240415,130200,16654450,5400,5400,5400,5400,0
|
|
20240415,130100,16654450,5400,5400,5400,5400,0
|
|
20240415,130000,16654450,5400,5400,5400,5400,0
|
|
20240415,125900,16654450,5400,5400,5400,5400,0
|
|
20240415,125800,16654450,5400,5400,5400,5400,0
|
|
20240415,125700,16654450,5400,5400,5400,5400,0
|
|
20240415,125600,16654450,5400,5350,5400,5350,52
|
|
20240415,125500,16374890,5350,5350,5350,5350,0
|
|
20240415,125400,16374890,5350,5350,5350,5350,0
|
|
20240415,125300,16374890,5350,5350,5350,5350,0
|
|
20240415,125200,16374890,5350,5350,5350,5350,0
|
|
20240415,125100,16374890,5350,5350,5350,5350,0
|
|
20240415,125000,16374890,5350,5350,5350,5350,0
|
|
20240415,124900,16374890,5350,5350,5350,5350,0
|
|
20240415,124800,16374890,5350,5350,5350,5350,0
|
|
20240415,124700,16374890,5350,5350,5350,5350,0
|
|
20240415,124600,16374890,5350,5350,5350,5350,0
|
|
20240415,124500,16374890,5350,5350,5350,5350,0
|
|
20240415,124400,16374890,5350,5350,5350,5350,0
|
|
20240415,124300,16374890,5350,5350,5350,5350,0
|
|
20240415,124200,16374890,5350,5350,5350,5350,0
|
|
20240415,124100,16374890,5350,5350,5350,5350,0
|
|
20240415,124000,16374890,5350,5350,5350,5350,0
|
|
20240415,123900,16374890,5350,5350,5350,5350,0
|
|
20240415,123800,16374890,5350,5350,5350,5350,0
|
|
20240415,123700,16374890,5350,5350,5350,5350,0
|
|
20240415,123600,16374890,5350,5350,5350,5350,0
|
|
20240415,123500,16374890,5350,5350,5350,5350,0
|
|
20240415,123400,16374890,5350,5350,5350,5350,0
|
|
20240415,123300,16374890,5350,5350,5350,5350,0
|
|
20240415,123200,16374890,5350,5350,5350,5350,0
|
|
20240415,123100,16374890,5350,5350,5350,5350,0
|
|
20240415,123000,16374890,5350,5350,5350,5350,0
|
|
20240415,122900,16374890,5350,5350,5350,5350,0
|
|
20240415,122800,16374890,5350,5350,5350,5350,0
|
|
20240415,122700,16374890,5350,5350,5350,5350,0
|
|
20240415,122600,16374890,5350,5350,5350,5350,0
|
|
20240415,122500,16374890,5350,5350,5350,5350,0
|
|
20240415,122400,16374890,5350,5350,5350,5350,0
|
|
20240415,122300,16374890,5350,5350,5350,5350,0
|
|
20240415,122200,16374890,5350,5350,5350,5350,0
|
|
20240415,122100,16374890,5350,5350,5350,5350,0
|
|
20240415,122000,16374890,5350,5350,5350,5350,2
|
|
20240415,121900,16364190,5350,5350,5350,5350,0
|
|
20240415,121800,16364190,5350,5350,5350,5350,0
|
|
20240415,121700,16364190,5350,5350,5350,5350,0
|
|
20240415,121600,16364190,5350,5350,5350,5350,0
|
|
20240415,121500,16364190,5350,5350,5350,5350,0
|
|
20240415,121400,16364190,5350,5350,5350,5350,1
|
|
20240415,121300,16358840,5350,5350,5350,5350,0
|
|
20240415,121200,16358840,5350,5350,5350,5350,0
|
|
20240415,121100,16358840,5350,5350,5350,5350,52
|
|
20240415,121000,16080640,5320,5320,5320,5320,0
|
|
20240415,120900,16080640,5320,5320,5320,5320,0
|
|
20240415,120800,16080640,5320,5320,5320,5320,0
|
|
20240415,120700,16080640,5320,5320,5320,5320,0
|
|
20240415,120600,16080640,5320,5340,5340,5320,42
|
|
20240415,120500,15856980,5350,5350,5350,5350,0
|
|
20240415,120400,15856980,5350,5350,5350,5350,0
|
|
20240415,120300,15856980,5350,5350,5350,5350,0
|
|
20240415,120200,15856980,5350,5350,5350,5350,0
|
|
20240415,120100,15856980,5350,5350,5350,5350,0
|
|
20240415,120000,15856980,5350,5350,5350,5350,0
|
|
20240415,115900,15856980,5350,5350,5350,5350,0
|
|
20240415,115800,15856980,5350,5360,5360,5350,114
|
|
20240415,115700,15246960,5400,5400,5400,5400,0
|
|
20240415,115600,15246960,5400,5400,5400,5400,0
|
|
20240415,115500,15246960,5400,5400,5400,5400,0
|
|
20240415,115400,15246960,5400,5400,5400,5400,0
|
|
20240415,115300,15246960,5400,5400,5400,5400,0
|
|
20240415,115200,15246960,5400,5400,5400,5400,0
|
|
20240415,115100,15246960,5400,5400,5400,5400,0
|
|
20240415,115000,15246960,5400,5400,5400,5400,0
|
|
20240415,114900,15246960,5400,5400,5400,5400,0
|
|
20240415,114800,15246960,5400,5400,5400,5400,0
|
|
20240415,114700,15246960,5400,5400,5400,5400,0
|
|
20240415,114600,15246960,5400,5400,5400,5400,0
|
|
20240415,114500,15246960,5400,5400,5400,5400,0
|
|
20240415,114400,15246960,5400,5400,5400,5400,0
|
|
20240415,114300,15246960,5400,5400,5400,5400,0
|
|
20240415,114200,15246960,5400,5400,5400,5400,10
|
|
20240415,114100,15192960,5400,5400,5400,5400,0
|
|
20240415,114000,15192960,5400,5400,5400,5400,0
|
|
20240415,113900,15192960,5400,5400,5400,5400,0
|
|
20240415,113800,15192960,5400,5400,5400,5400,0
|
|
20240415,113700,15192960,5400,5400,5400,5400,0
|
|
20240415,113600,15192960,5400,5400,5400,5400,0
|
|
20240415,113500,15192960,5400,5400,5400,5400,0
|
|
20240415,113400,15192960,5400,5400,5400,5400,0
|
|
20240415,113300,15192960,5400,5400,5400,5400,0
|
|
20240415,113200,15192960,5400,5400,5400,5400,0
|
|
20240415,113100,15192960,5400,5400,5400,5400,0
|
|
20240415,113000,15192960,5400,5400,5400,5400,0
|
|
20240415,112900,15192960,5400,5400,5400,5400,0
|
|
20240415,112800,15192960,5400,5400,5400,5400,0
|
|
20240415,112700,15192960,5400,5400,5400,5400,0
|
|
20240415,112600,15192960,5400,5400,5400,5400,53
|
|
20240415,112500,14906760,5400,5400,5400,5400,0
|
|
20240415,112400,14906760,5400,5400,5400,5400,0
|
|
20240415,112300,14906760,5400,5400,5400,5400,0
|
|
20240415,112200,14906760,5400,5400,5400,5400,0
|
|
20240415,112100,14906760,5400,5400,5400,5400,0
|
|
20240415,112000,14906760,5400,5410,5410,5400,47
|
|
20240415,111900,14652700,5410,5410,5410,5410,2
|
|
20240415,111800,14641880,5420,5420,5420,5420,0
|
|
20240415,111700,14641880,5420,5420,5420,5420,0
|
|
20240415,111600,14641880,5420,5420,5420,5420,0
|
|
20240415,111500,14641880,5420,5420,5420,5420,0
|
|
20240415,111400,14641880,5420,5420,5420,5420,0
|
|
20240415,111300,14641880,5420,5420,5420,5420,1
|
|
20240415,111200,14636460,5410,5410,5410,5410,0
|
|
20240415,111100,14636460,5410,5410,5410,5410,0
|
|
20240415,111000,14636460,5410,5410,5410,5410,0
|
|
20240415,110900,14636460,5410,5410,5410,5410,0
|
|
20240415,110800,14636460,5410,5410,5410,5410,100
|
|
20240415,110700,14095460,5410,5410,5410,5410,39
|
|
20240415,110600,13884470,5410,5410,5410,5410,0
|
|
20240415,110500,13884470,5410,5410,5410,5410,131
|
|
20240415,110400,13175760,5410,5400,5410,5400,394
|
|
20240415,110300,11045940,5390,5390,5390,5390,26
|
|
20240415,110200,10905800,5350,5350,5350,5350,0
|
|
20240415,110100,10905800,5350,5350,5350,5350,0
|
|
20240415,110000,10905800,5350,5350,5350,5350,0
|
|
20240415,105900,10905800,5350,5350,5350,5350,0
|
|
20240415,105800,10905800,5350,5350,5350,5350,17
|
|
20240415,105700,10814850,5350,5350,5350,5350,0
|
|
20240415,105600,10814850,5350,5350,5350,5350,0
|
|
20240415,105500,10814850,5350,5350,5350,5350,0
|
|
20240415,105400,10814850,5350,5350,5350,5350,1
|
|
20240415,105300,10809500,5350,5350,5350,5350,0
|
|
20240415,105200,10809500,5350,5350,5350,5350,0
|
|
20240415,105100,10809500,5350,5350,5350,5350,0
|
|
20240415,105000,10809500,5350,5350,5350,5350,0
|
|
20240415,104900,10809500,5350,5350,5350,5350,0
|
|
20240415,104800,10809500,5350,5350,5350,5350,0
|
|
20240415,104700,10809500,5350,5350,5350,5350,0
|
|
20240415,104600,10809500,5350,5350,5350,5350,0
|
|
20240415,104500,10809500,5350,5350,5350,5350,0
|
|
20240415,104400,10809500,5350,5350,5350,5350,0
|
|
20240415,104300,10809500,5350,5350,5350,5350,0
|
|
20240415,104200,10809500,5350,5350,5350,5350,0
|
|
20240415,104100,10809500,5350,5350,5350,5350,0
|
|
20240415,104000,10809500,5350,5350,5350,5350,0
|
|
20240415,103900,10809500,5350,5350,5350,5350,0
|
|
20240415,103800,10809500,5350,5350,5350,5350,0
|
|
20240415,103700,10809500,5350,5350,5350,5350,0
|
|
20240415,103600,10809500,5350,5350,5350,5350,0
|
|
20240415,103500,10809500,5350,5350,5350,5350,0
|
|
20240415,103400,10809500,5350,5350,5350,5350,10
|
|
20240415,103300,10756000,5350,5350,5350,5350,20
|
|
20240415,103200,10649000,5280,5280,5280,5280,0
|
|
20240415,103100,10649000,5280,5280,5280,5280,0
|
|
20240415,103000,10649000,5280,5280,5280,5280,0
|
|
20240415,102900,10649000,5280,5280,5280,5280,0
|
|
20240415,102800,10649000,5280,5280,5280,5280,0
|
|
20240415,102700,10649000,5280,5280,5280,5280,0
|
|
20240415,102600,10649000,5280,5310,5310,5280,329
|
|
20240415,102500,8911610,5360,5360,5360,5360,0
|
|
20240415,102400,8911610,5360,5360,5360,5360,6
|
|
20240415,102300,8879450,5380,5380,5380,5380,0
|
|
20240415,102200,8879450,5380,5380,5380,5380,130
|
|
20240415,102100,8180050,5380,5380,5380,5380,130
|
|
20240415,102000,7480650,5380,5380,5380,5380,29
|
|
20240415,101900,7324630,5280,5280,5280,5280,0
|
|
20240415,101800,7324630,5280,5280,5280,5280,0
|
|
20240415,101700,7324630,5280,5280,5280,5280,0
|
|
20240415,101600,7324630,5280,5280,5280,5280,0
|
|
20240415,101500,7324630,5280,5280,5280,5280,0
|
|
20240415,101400,7324630,5280,5280,5280,5280,0
|
|
20240415,101300,7324630,5280,5300,5300,5280,182
|
|
20240415,101200,6363300,5280,5280,5280,5280,0
|
|
20240415,101100,6363300,5280,5280,5280,5280,0
|
|
20240415,101000,6363300,5280,5330,5330,5280,100
|
|
20240415,100900,5834140,5400,5400,5400,5400,0
|
|
20240415,100800,5834140,5400,5400,5400,5400,1
|
|
20240415,100700,5828740,5400,5400,5400,5400,0
|
|
20240415,100600,5828740,5400,5400,5400,5400,1
|
|
20240415,100500,5823340,5400,5400,5400,5400,0
|
|
20240415,100400,5823340,5400,5400,5400,5400,2
|
|
20240415,100300,5812540,5400,5400,5400,5400,0
|
|
20240415,100200,5812540,5400,5400,5400,5400,3
|
|
20240415,100100,5796340,5400,5400,5400,5400,0
|
|
20240415,100000,5796340,5400,5400,5400,5400,0
|
|
20240415,095900,5796340,5400,5400,5400,5400,0
|
|
20240415,095800,5796340,5400,5400,5400,5400,0
|
|
20240415,095700,5796340,5400,5400,5400,5400,0
|
|
20240415,095600,5796340,5400,5400,5400,5400,0
|
|
20240415,095500,5796340,5400,5400,5400,5400,0
|
|
20240415,095400,5796340,5400,5400,5400,5400,0
|
|
20240415,095300,5796340,5400,5400,5400,5400,0
|
|
20240415,095200,5796340,5400,5400,5400,5400,0
|
|
20240415,095100,5796340,5400,5400,5400,5400,0
|
|
20240415,095000,5796340,5400,5400,5400,5400,0
|
|
20240415,094900,5796340,5400,5400,5400,5400,0
|
|
20240415,094800,5796340,5400,5400,5400,5400,0
|
|
20240415,094700,5796340,5400,5400,5400,5400,0
|
|
20240415,094600,5796340,5400,5400,5400,5400,0
|
|
20240415,094500,5796340,5400,5400,5400,5400,0
|
|
20240415,094400,5796340,5400,5400,5400,5400,0
|
|
20240415,094300,5796340,5400,5400,5400,5400,0
|
|
20240415,094200,5796340,5400,5400,5400,5400,0
|
|
20240415,094100,5796340,5400,5400,5400,5400,0
|
|
20240415,094000,5796340,5400,5400,5400,5400,0
|
|
20240415,093900,5796340,5400,5390,5400,5390,8
|
|
20240415,093800,5753190,5330,5330,5330,5330,0
|
|
20240415,093700,5753190,5330,5330,5330,5330,0
|
|
20240415,093600,5753190,5330,5330,5330,5330,0
|
|
20240415,093500,5753190,5330,5330,5330,5330,0
|
|
20240415,093400,5753190,5330,5330,5330,5330,0
|
|
20240415,093300,5753190,5330,5330,5330,5330,0
|
|
20240415,093200,5753190,5330,5330,5330,5330,0
|
|
20240415,093100,5753190,5330,5330,5330,5330,0
|
|
20240415,093000,5753190,5330,5330,5330,5330,1
|
|
20240415,092900,5747860,5400,5400,5400,5400,0
|
|
20240415,092800,5747860,5400,5400,5400,5400,0
|
|
20240415,092700,5747860,5400,5400,5400,5400,0
|
|
20240415,092600,5747860,5400,5400,5400,5400,1
|
|
20240415,092500,5742460,5390,5390,5390,5390,0
|
|
20240415,092400,5742460,5390,5390,5390,5390,0
|
|
20240415,092300,5742460,5390,5390,5390,5390,0
|
|
20240415,092200,5742460,5390,5390,5390,5390,0
|
|
20240415,092100,5742460,5390,5390,5390,5390,0
|
|
20240415,092000,5742460,5390,5390,5390,5390,0
|
|
20240415,091900,5742460,5390,5390,5390,5390,0
|
|
20240415,091800,5742460,5390,5390,5390,5390,0
|
|
20240415,091700,5742460,5390,5390,5390,5390,0
|
|
20240415,091600,5742460,5390,5390,5390,5390,0
|
|
20240415,091500,5742460,5390,5390,5390,5390,0
|
|
20240415,091400,5742460,5390,5390,5390,5390,9
|
|
20240415,091300,5693950,5390,5330,5390,5330,180
|
|
20240415,091200,4732510,5330,5330,5330,5330,10
|
|
20240415,091100,4679210,5330,5330,5330,5330,0
|
|
20240415,091000,4679210,5330,5330,5330,5330,0
|
|
20240415,090900,4679210,5330,5330,5330,5330,63
|
|
20240415,090800,4343420,5330,5330,5330,5330,100
|
|
20240415,090700,3810420,5330,5350,5350,5330,14
|
|
20240415,090600,3735660,5330,5330,5330,5330,0
|
|
20240415,090500,3735660,5330,5330,5330,5330,0
|
|
20240415,090400,3735660,5330,5330,5330,5330,0
|
|
20240415,090300,3735660,5330,5330,5330,5330,0
|
|
20240415,090200,3735660,5330,5360,5360,5330,99
|
|
20240415,090100,3207030,5370,5370,5370,5370,0
|
|
20240415,090000,3207030,5370,5390,5390,5370,595
|