676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,201300,20596240,5370,5370,5370,5370,77
|
|
20240418,201200,20596240,5370,5370,5370,5370,0
|
|
20240418,201100,20596240,5370,5370,5370,5370,0
|
|
20240418,201000,20596240,5370,5370,5370,5370,0
|
|
20240418,200900,20596240,5370,5370,5370,5370,0
|
|
20240418,200800,20596240,5370,5370,5370,5370,0
|
|
20240418,200700,20596240,5370,5370,5370,5370,0
|
|
20240418,200600,20596240,5370,5370,5370,5370,0
|
|
20240418,200500,20596240,5370,5370,5370,5370,0
|
|
20240418,200400,20596240,5370,5370,5370,5370,0
|
|
20240418,200300,20596240,5370,5370,5370,5370,0
|
|
20240418,200200,20596240,5370,5370,5370,5370,0
|
|
20240418,200100,20596240,5370,5370,5370,5370,0
|
|
20240418,200000,20596240,5370,5370,5370,5370,0
|
|
20240418,195900,20596240,5370,5370,5370,5370,0
|
|
20240418,195800,20596240,5370,5370,5370,5370,0
|
|
20240418,195700,20596240,5370,5370,5370,5370,0
|
|
20240418,195600,20596240,5370,5370,5370,5370,0
|
|
20240418,195500,20596240,5370,5370,5370,5370,0
|
|
20240418,195400,20596240,5370,5370,5370,5370,0
|
|
20240418,195300,20596240,5370,5370,5370,5370,0
|
|
20240418,195200,20596240,5370,5370,5370,5370,0
|
|
20240418,195100,20596240,5370,5370,5370,5370,0
|
|
20240418,195000,20596240,5370,5370,5370,5370,0
|
|
20240418,194900,20596240,5370,5370,5370,5370,0
|
|
20240418,194800,20596240,5370,5370,5370,5370,0
|
|
20240418,194700,20596240,5370,5370,5370,5370,0
|
|
20240418,194600,20596240,5370,5370,5370,5370,0
|
|
20240418,194500,20596240,5370,5370,5370,5370,0
|
|
20240418,194400,20596240,5370,5370,5370,5370,0
|
|
20240418,194300,20596240,5370,5370,5370,5370,77
|
|
20240418,194200,20596240,5370,5370,5370,5370,0
|
|
20240418,194100,20596240,5370,5370,5370,5370,0
|
|
20240418,194000,20596240,5370,5370,5370,5370,0
|
|
20240418,193900,20596240,5370,5370,5370,5370,0
|
|
20240418,193800,20596240,5370,5370,5370,5370,0
|
|
20240418,193700,20596240,5370,5370,5370,5370,0
|
|
20240418,193600,20596240,5370,5370,5370,5370,0
|
|
20240418,193500,20596240,5370,5370,5370,5370,0
|
|
20240418,193400,20596240,5370,5370,5370,5370,0
|
|
20240418,193300,20596240,5370,5370,5370,5370,0
|
|
20240418,193200,20596240,5370,5370,5370,5370,0
|
|
20240418,193100,20596240,5370,5370,5370,5370,0
|
|
20240418,193000,20596240,5370,5370,5370,5370,0
|
|
20240418,192900,20596240,5370,5370,5370,5370,0
|
|
20240418,192800,20596240,5370,5370,5370,5370,0
|
|
20240418,192700,20596240,5370,5370,5370,5370,0
|
|
20240418,192600,20596240,5370,5370,5370,5370,0
|
|
20240418,192500,20596240,5370,5370,5370,5370,0
|
|
20240418,192400,20596240,5370,5370,5370,5370,0
|
|
20240418,192300,20596240,5370,5370,5370,5370,0
|
|
20240418,192200,20596240,5370,5370,5370,5370,0
|
|
20240418,192100,20596240,5370,5370,5370,5370,0
|
|
20240418,192000,20596240,5370,5370,5370,5370,0
|
|
20240418,191900,20596240,5370,5370,5370,5370,0
|
|
20240418,191800,20596240,5370,5370,5370,5370,0
|
|
20240418,191700,20596240,5370,5370,5370,5370,0
|
|
20240418,191600,20596240,5370,5370,5370,5370,0
|
|
20240418,191500,20596240,5370,5370,5370,5370,0
|
|
20240418,191400,20596240,5370,5370,5370,5370,0
|
|
20240418,191300,20596240,5370,5370,5370,5370,77
|
|
20240418,191200,20596240,5370,5370,5370,5370,0
|
|
20240418,191100,20596240,5370,5370,5370,5370,0
|
|
20240418,191000,20596240,5370,5370,5370,5370,0
|
|
20240418,190900,20596240,5370,5370,5370,5370,0
|
|
20240418,190800,20596240,5370,5370,5370,5370,0
|
|
20240418,190700,20596240,5370,5370,5370,5370,0
|
|
20240418,190600,20596240,5370,5370,5370,5370,0
|
|
20240418,190500,20596240,5370,5370,5370,5370,0
|
|
20240418,190400,20596240,5370,5370,5370,5370,0
|
|
20240418,190300,20596240,5370,5370,5370,5370,0
|
|
20240418,190200,20596240,5370,5370,5370,5370,0
|
|
20240418,190100,20596240,5370,5370,5370,5370,0
|
|
20240418,190000,20596240,5370,5370,5370,5370,0
|
|
20240418,185900,20596240,5370,5370,5370,5370,0
|
|
20240418,185800,20596240,5370,5370,5370,5370,0
|
|
20240418,185700,20596240,5370,5370,5370,5370,0
|
|
20240418,185600,20596240,5370,5370,5370,5370,0
|
|
20240418,185500,20596240,5370,5370,5370,5370,0
|
|
20240418,185400,20596240,5370,5370,5370,5370,0
|
|
20240418,185300,20596240,5370,5370,5370,5370,0
|
|
20240418,185200,20596240,5370,5370,5370,5370,0
|
|
20240418,185100,20596240,5370,5370,5370,5370,0
|
|
20240418,185000,20596240,5370,5370,5370,5370,0
|
|
20240418,184900,20596240,5370,5370,5370,5370,0
|
|
20240418,184800,20596240,5370,5370,5370,5370,0
|
|
20240418,184700,20596240,5370,5370,5370,5370,0
|
|
20240418,184600,20596240,5370,5370,5370,5370,0
|
|
20240418,184500,20596240,5370,5370,5370,5370,0
|
|
20240418,184400,20596240,5370,5370,5370,5370,0
|
|
20240418,184300,20596240,5370,5370,5370,5370,77
|
|
20240418,184200,20596240,5370,5370,5370,5370,0
|
|
20240418,184100,20596240,5370,5370,5370,5370,0
|
|
20240418,184000,20596240,5370,5370,5370,5370,0
|
|
20240418,183900,20596240,5370,5370,5370,5370,0
|
|
20240418,183800,20596240,5370,5370,5370,5370,0
|
|
20240418,183700,20596240,5370,5370,5370,5370,0
|
|
20240418,183600,20596240,5370,5370,5370,5370,0
|
|
20240418,183500,20596240,5370,5370,5370,5370,0
|
|
20240418,183400,20596240,5370,5370,5370,5370,0
|
|
20240418,183300,20596240,5370,5370,5370,5370,0
|
|
20240418,183200,20596240,5370,5370,5370,5370,0
|
|
20240418,183100,20596240,5370,5370,5370,5370,0
|
|
20240418,183000,20596240,5370,5370,5370,5370,0
|
|
20240418,182900,20596240,5370,5370,5370,5370,0
|
|
20240418,182800,20596240,5370,5370,5370,5370,0
|
|
20240418,182700,20596240,5370,5370,5370,5370,0
|
|
20240418,182600,20596240,5370,5370,5370,5370,0
|
|
20240418,182500,20596240,5370,5370,5370,5370,0
|
|
20240418,182400,20596240,5370,5370,5370,5370,0
|
|
20240418,182300,20596240,5370,5370,5370,5370,0
|
|
20240418,182200,20596240,5370,5370,5370,5370,0
|
|
20240418,182100,20596240,5370,5370,5370,5370,0
|
|
20240418,182000,20596240,5370,5370,5370,5370,0
|
|
20240418,181900,20596240,5370,5370,5370,5370,0
|
|
20240418,181800,20596240,5370,5370,5370,5370,0
|
|
20240418,181700,20596240,5370,5370,5370,5370,0
|
|
20240418,181600,20596240,5370,5370,5370,5370,0
|
|
20240418,181500,20596240,5370,5370,5370,5370,0
|
|
20240418,181400,20596240,5370,5370,5370,5370,0
|
|
20240418,181300,20596240,5370,5370,5370,5370,77
|
|
20240418,181200,20596240,5370,5370,5370,5370,0
|
|
20240418,181100,20596240,5370,5370,5370,5370,0
|
|
20240418,181000,20596240,5370,5370,5370,5370,0
|
|
20240418,180900,20596240,5370,5370,5370,5370,0
|
|
20240418,180800,20596240,5370,5370,5370,5370,0
|
|
20240418,180700,20596240,5370,5370,5370,5370,0
|
|
20240418,180600,20596240,5370,5370,5370,5370,0
|
|
20240418,180500,20596240,5370,5370,5370,5370,0
|
|
20240418,180400,20596240,5370,5370,5370,5370,0
|
|
20240418,180300,20596240,5370,5370,5370,5370,0
|
|
20240418,180200,20596240,5370,5370,5370,5370,0
|
|
20240418,180100,20596240,5370,5370,5370,5370,0
|
|
20240418,180000,20596240,5370,5370,5370,5370,0
|
|
20240418,175900,20596240,5370,5370,5370,5370,0
|
|
20240418,175800,20596240,5370,5370,5370,5370,0
|
|
20240418,175700,20596240,5370,5370,5370,5370,0
|
|
20240418,175600,20596240,5370,5370,5370,5370,0
|
|
20240418,175500,20596240,5370,5370,5370,5370,0
|
|
20240418,175400,20596240,5370,5370,5370,5370,0
|
|
20240418,175300,20596240,5370,5370,5370,5370,0
|
|
20240418,175200,20596240,5370,5370,5370,5370,0
|
|
20240418,175100,20596240,5370,5370,5370,5370,0
|
|
20240418,175000,20596240,5370,5370,5370,5370,0
|
|
20240418,174900,20596240,5370,5370,5370,5370,0
|
|
20240418,174800,20596240,5370,5370,5370,5370,0
|
|
20240418,174700,20596240,5370,5370,5370,5370,0
|
|
20240418,174600,20596240,5370,5370,5370,5370,0
|
|
20240418,174500,20596240,5370,5370,5370,5370,0
|
|
20240418,174400,20596240,5370,5370,5370,5370,0
|
|
20240418,174300,20596240,5370,5370,5370,5370,77
|
|
20240418,174200,20596240,5370,5370,5370,5370,0
|
|
20240418,174100,20596240,5370,5370,5370,5370,0
|
|
20240418,174000,20596240,5370,5370,5370,5370,0
|
|
20240418,173900,20596240,5370,5370,5370,5370,0
|
|
20240418,173800,20596240,5370,5370,5370,5370,0
|
|
20240418,173700,20596240,5370,5370,5370,5370,0
|
|
20240418,173600,20596240,5370,5370,5370,5370,0
|
|
20240418,173500,20596240,5370,5370,5370,5370,0
|
|
20240418,173400,20596240,5370,5370,5370,5370,0
|
|
20240418,173300,20596240,5370,5370,5370,5370,0
|
|
20240418,173200,20596240,5370,5370,5370,5370,0
|
|
20240418,173100,20596240,5370,5370,5370,5370,0
|
|
20240418,173000,20596240,5370,5370,5370,5370,0
|
|
20240418,172900,20596240,5370,5370,5370,5370,0
|
|
20240418,172800,20596240,5370,5370,5370,5370,0
|
|
20240418,172700,20596240,5370,5370,5370,5370,0
|
|
20240418,172600,20596240,5370,5370,5370,5370,0
|
|
20240418,172500,20596240,5370,5370,5370,5370,0
|
|
20240418,172400,20596240,5370,5370,5370,5370,0
|
|
20240418,172300,20596240,5370,5370,5370,5370,0
|
|
20240418,172200,20596240,5370,5370,5370,5370,0
|
|
20240418,172100,20596240,5370,5370,5370,5370,0
|
|
20240418,172000,20596240,5370,5370,5370,5370,0
|
|
20240418,171900,20596240,5370,5370,5370,5370,0
|
|
20240418,171800,20596240,5370,5370,5370,5370,0
|
|
20240418,171700,20596240,5370,5370,5370,5370,0
|
|
20240418,171600,20596240,5370,5370,5370,5370,0
|
|
20240418,171500,20596240,5370,5370,5370,5370,0
|
|
20240418,171400,20596240,5370,5370,5370,5370,0
|
|
20240418,171300,20596240,5370,5370,5370,5370,77
|
|
20240418,171200,20596240,5370,5370,5370,5370,0
|
|
20240418,171100,20596240,5370,5370,5370,5370,0
|
|
20240418,171000,20596240,5370,5370,5370,5370,0
|
|
20240418,170900,20596240,5370,5370,5370,5370,0
|
|
20240418,170800,20596240,5370,5370,5370,5370,0
|
|
20240418,170700,20596240,5370,5370,5370,5370,0
|
|
20240418,170600,20596240,5370,5370,5370,5370,0
|
|
20240418,170500,20596240,5370,5370,5370,5370,0
|
|
20240418,170400,20596240,5370,5370,5370,5370,0
|
|
20240418,170300,20596240,5370,5370,5370,5370,0
|
|
20240418,170200,20596240,5370,5370,5370,5370,0
|
|
20240418,170100,20596240,5370,5370,5370,5370,0
|
|
20240418,170000,20596240,5370,5370,5370,5370,0
|
|
20240418,165900,20596240,5370,5370,5370,5370,0
|
|
20240418,165800,20596240,5370,5370,5370,5370,0
|
|
20240418,165700,20596240,5370,5370,5370,5370,0
|
|
20240418,165600,20596240,5370,5370,5370,5370,0
|
|
20240418,165500,20596240,5370,5370,5370,5370,0
|
|
20240418,165400,20596240,5370,5370,5370,5370,0
|
|
20240418,165300,20596240,5370,5370,5370,5370,0
|
|
20240418,165200,20596240,5370,5370,5370,5370,0
|
|
20240418,165100,20596240,5370,5370,5370,5370,0
|
|
20240418,165000,20596240,5370,5370,5370,5370,0
|
|
20240418,164900,20596240,5370,5370,5370,5370,0
|
|
20240418,164800,20596240,5370,5370,5370,5370,0
|
|
20240418,164700,20596240,5370,5370,5370,5370,0
|
|
20240418,164600,20596240,5370,5370,5370,5370,0
|
|
20240418,164500,20596240,5370,5370,5370,5370,0
|
|
20240418,164400,20596240,5370,5370,5370,5370,0
|
|
20240418,164300,20596240,5370,5370,5370,5370,77
|
|
20240418,164200,20596240,5370,5370,5370,5370,0
|
|
20240418,164100,20596240,5370,5370,5370,5370,0
|
|
20240418,164000,20596240,5370,5370,5370,5370,0
|
|
20240418,163900,20596240,5370,5370,5370,5370,0
|
|
20240418,163800,20596240,5370,5370,5370,5370,0
|
|
20240418,163700,20596240,5370,5370,5370,5370,0
|
|
20240418,163600,20596240,5370,5370,5370,5370,0
|
|
20240418,163500,20596240,5370,5370,5370,5370,0
|
|
20240418,163400,20596240,5370,5370,5370,5370,0
|
|
20240418,163300,20596240,5370,5370,5370,5370,0
|
|
20240418,163200,20596240,5370,5370,5370,5370,0
|
|
20240418,163100,20596240,5370,5370,5370,5370,0
|
|
20240418,163000,20596240,5370,5370,5370,5370,0
|
|
20240418,162900,20596240,5370,5370,5370,5370,0
|
|
20240418,162800,20596240,5370,5370,5370,5370,0
|
|
20240418,162700,20596240,5370,5370,5370,5370,0
|
|
20240418,162600,20596240,5370,5370,5370,5370,0
|
|
20240418,162500,20596240,5370,5370,5370,5370,0
|
|
20240418,162400,20596240,5370,5370,5370,5370,0
|
|
20240418,162300,20596240,5370,5370,5370,5370,0
|
|
20240418,162200,20596240,5370,5370,5370,5370,0
|
|
20240418,162100,20596240,5370,5370,5370,5370,0
|
|
20240418,162000,20596240,5370,5370,5370,5370,0
|
|
20240418,161900,20596240,5370,5370,5370,5370,0
|
|
20240418,161800,20596240,5370,5370,5370,5370,0
|
|
20240418,161700,20596240,5370,5370,5370,5370,0
|
|
20240418,161600,20596240,5370,5370,5370,5370,0
|
|
20240418,161500,20596240,5370,5370,5370,5370,0
|
|
20240418,161400,20596240,5370,5370,5370,5370,0
|
|
20240418,161300,20596240,5370,5370,5370,5370,77
|
|
20240418,161200,20596240,5370,5370,5370,5370,0
|
|
20240418,161100,20596240,5370,5370,5370,5370,0
|
|
20240418,161000,20596240,5370,5370,5370,5370,0
|
|
20240418,160900,20596240,5370,5370,5370,5370,0
|
|
20240418,160800,20596240,5370,5370,5370,5370,0
|
|
20240418,160700,20596240,5370,5370,5370,5370,0
|
|
20240418,160600,20596240,5370,5370,5370,5370,0
|
|
20240418,160500,20596240,5370,5370,5370,5370,0
|
|
20240418,160400,20596240,5370,5370,5370,5370,0
|
|
20240418,160300,20596240,5370,5370,5370,5370,0
|
|
20240418,160200,20596240,5370,5370,5370,5370,0
|
|
20240418,160100,20596240,5370,5370,5370,5370,0
|
|
20240418,160000,20596240,5370,5370,5370,5370,0
|
|
20240418,155900,20596240,5370,5370,5370,5370,0
|
|
20240418,155800,20596240,5370,5370,5370,5370,0
|
|
20240418,155700,20596240,5370,5370,5370,5370,0
|
|
20240418,155600,20596240,5370,5370,5370,5370,0
|
|
20240418,155500,20596240,5370,5370,5370,5370,0
|
|
20240418,155400,20596240,5370,5370,5370,5370,0
|
|
20240418,155300,20596240,5370,5370,5370,5370,0
|
|
20240418,155200,20596240,5370,5370,5370,5370,0
|
|
20240418,155100,20596240,5370,5370,5370,5370,0
|
|
20240418,155000,20596240,5370,5370,5370,5370,0
|
|
20240418,154900,20596240,5370,5370,5370,5370,0
|
|
20240418,154800,20596240,5370,5370,5370,5370,0
|
|
20240418,154700,20596240,5370,5370,5370,5370,0
|
|
20240418,154600,20596240,5370,5370,5370,5370,0
|
|
20240418,154500,20596240,5370,5370,5370,5370,0
|
|
20240418,154400,20596240,5370,5370,5370,5370,0
|
|
20240418,154300,20596240,5370,5370,5370,5370,77
|
|
20240418,154200,20596240,5370,5370,5370,5370,0
|
|
20240418,154100,20596240,5370,5370,5370,5370,0
|
|
20240418,154000,20596240,5370,5370,5370,5370,0
|
|
20240418,153900,20596240,5370,5370,5370,5370,0
|
|
20240418,153800,20596240,5370,5370,5370,5370,0
|
|
20240418,153700,20596240,5370,5370,5370,5370,0
|
|
20240418,153600,20596240,5370,5370,5370,5370,0
|
|
20240418,153500,20596240,5370,5370,5370,5370,0
|
|
20240418,153400,20596240,5370,5370,5370,5370,0
|
|
20240418,153300,20596240,5370,5370,5370,5370,0
|
|
20240418,153200,20596240,5370,5370,5370,5370,0
|
|
20240418,153100,20596240,5370,5370,5370,5370,0
|
|
20240418,153000,20596240,5370,5370,5370,5370,77
|
|
20240418,152900,20182750,5370,5370,5370,5370,0
|
|
20240418,152800,20182750,5370,5370,5370,5370,0
|
|
20240418,152700,20182750,5370,5370,5370,5370,0
|
|
20240418,152600,20182750,5370,5370,5370,5370,0
|
|
20240418,152500,20182750,5370,5370,5370,5370,0
|
|
20240418,152400,20182750,5370,5370,5370,5370,0
|
|
20240418,152300,20182750,5370,5370,5370,5370,0
|
|
20240418,152200,20182750,5370,5370,5370,5370,0
|
|
20240418,152100,20182750,5370,5370,5370,5370,0
|
|
20240418,152000,20182750,5370,5370,5370,5370,0
|
|
20240418,151900,20182750,5370,5370,5370,5370,0
|
|
20240418,151800,20182750,5370,5370,5370,5370,0
|
|
20240418,151700,20182750,5370,5370,5370,5370,0
|
|
20240418,151600,20182750,5370,5370,5370,5370,0
|
|
20240418,151500,20182750,5370,5370,5370,5370,0
|
|
20240418,151400,20182750,5370,5370,5370,5370,0
|
|
20240418,151300,20182750,5370,5370,5370,5370,0
|
|
20240418,151200,20182750,5370,5370,5370,5370,0
|
|
20240418,151100,20182750,5370,5370,5370,5370,0
|
|
20240418,151000,20182750,5370,5370,5370,5370,0
|
|
20240418,150900,20182750,5370,5370,5370,5370,0
|
|
20240418,150800,20182750,5370,5370,5370,5370,1
|
|
20240418,150700,20177380,5370,5370,5370,5370,0
|
|
20240418,150600,20177380,5370,5370,5370,5370,0
|
|
20240418,150500,20177380,5370,5370,5370,5370,0
|
|
20240418,150400,20177380,5370,5370,5370,5370,0
|
|
20240418,150300,20177380,5370,5370,5370,5370,0
|
|
20240418,150200,20177380,5370,5370,5370,5370,0
|
|
20240418,150100,20177380,5370,5370,5370,5370,2
|
|
20240418,150000,20166640,5370,5370,5370,5370,0
|
|
20240418,145900,20166640,5370,5370,5370,5370,2
|
|
20240418,145800,20155900,5380,5380,5380,5380,0
|
|
20240418,145700,20155900,5380,5380,5380,5380,2
|
|
20240418,145600,20145140,5380,5380,5380,5380,0
|
|
20240418,145500,20145140,5380,5380,5380,5380,2
|
|
20240418,145400,20134380,5380,5380,5380,5380,0
|
|
20240418,145300,20134380,5380,5380,5380,5380,2
|
|
20240418,145200,20123620,5380,5380,5380,5380,0
|
|
20240418,145100,20123620,5380,5380,5380,5380,2
|
|
20240418,145000,20112860,5380,5380,5380,5380,0
|
|
20240418,144900,20112860,5380,5380,5380,5380,2
|
|
20240418,144800,20102100,5380,5380,5380,5380,0
|
|
20240418,144700,20102100,5380,5380,5380,5380,22
|
|
20240418,144600,19983740,5380,5380,5380,5380,0
|
|
20240418,144500,19983740,5380,5380,5380,5380,2
|
|
20240418,144400,19972980,5380,5380,5380,5380,0
|
|
20240418,144300,19972980,5380,5380,5380,5380,2
|
|
20240418,144200,19962220,5380,5380,5380,5380,0
|
|
20240418,144100,19962220,5380,5380,5380,5380,2
|
|
20240418,144000,19951460,5380,5380,5380,5380,0
|
|
20240418,143900,19951460,5380,5380,5380,5380,2
|
|
20240418,143800,19940700,5380,5380,5380,5380,0
|
|
20240418,143700,19940700,5380,5380,5380,5380,2
|
|
20240418,143600,19929940,5380,5380,5380,5380,0
|
|
20240418,143500,19929940,5380,5380,5380,5380,2
|
|
20240418,143400,19919180,5380,5380,5380,5380,0
|
|
20240418,143300,19919180,5380,5380,5380,5380,2
|
|
20240418,143200,19908420,5380,5380,5380,5380,0
|
|
20240418,143100,19908420,5380,5380,5380,5380,2
|
|
20240418,143000,19897660,5380,5380,5380,5380,0
|
|
20240418,142900,19897660,5380,5380,5380,5380,2
|
|
20240418,142800,19886900,5360,5360,5360,5360,0
|
|
20240418,142700,19886900,5360,5360,5360,5360,2
|
|
20240418,142600,19876180,5360,5360,5360,5360,0
|
|
20240418,142500,19876180,5360,5360,5360,5360,3
|
|
20240418,142400,19860100,5360,5360,5360,5360,0
|
|
20240418,142300,19860100,5360,5350,5360,5350,3
|
|
20240418,142200,19844040,5350,5350,5350,5350,0
|
|
20240418,142100,19844040,5350,5350,5350,5350,0
|
|
20240418,142000,19844040,5350,5350,5350,5350,0
|
|
20240418,141900,19844040,5350,5350,5350,5350,0
|
|
20240418,141800,19844040,5350,5350,5350,5350,0
|
|
20240418,141700,19844040,5350,5350,5350,5350,0
|
|
20240418,141600,19844040,5350,5350,5350,5350,0
|
|
20240418,141500,19844040,5350,5350,5350,5350,0
|
|
20240418,141400,19844040,5350,5350,5350,5350,0
|
|
20240418,141300,19844040,5350,5350,5350,5350,0
|
|
20240418,141200,19844040,5350,5350,5350,5350,0
|
|
20240418,141100,19844040,5350,5350,5350,5350,0
|
|
20240418,141000,19844040,5350,5350,5350,5350,0
|
|
20240418,140900,19844040,5350,5350,5350,5350,11
|
|
20240418,140800,19785190,5350,5350,5350,5350,0
|
|
20240418,140700,19785190,5350,5350,5350,5350,0
|
|
20240418,140600,19785190,5350,5350,5350,5350,0
|
|
20240418,140500,19785190,5350,5350,5350,5350,0
|
|
20240418,140400,19785190,5350,5350,5350,5350,0
|
|
20240418,140300,19785190,5350,5350,5350,5350,0
|
|
20240418,140200,19785190,5350,5350,5350,5350,0
|
|
20240418,140100,19785190,5350,5350,5350,5350,0
|
|
20240418,140000,19785190,5350,5350,5350,5350,0
|
|
20240418,135900,19785190,5350,5350,5350,5350,11
|
|
20240418,135800,19726340,5350,5350,5350,5350,0
|
|
20240418,135700,19726340,5350,5350,5350,5350,0
|
|
20240418,135600,19726340,5350,5350,5350,5350,0
|
|
20240418,135500,19726340,5350,5350,5350,5350,0
|
|
20240418,135400,19726340,5350,5350,5350,5350,0
|
|
20240418,135300,19726340,5350,5350,5350,5350,0
|
|
20240418,135200,19726340,5350,5350,5350,5350,0
|
|
20240418,135100,19726340,5350,5350,5350,5350,0
|
|
20240418,135000,19726340,5350,5350,5350,5350,0
|
|
20240418,134900,19726340,5350,5350,5350,5350,11
|
|
20240418,134800,19667490,5350,5350,5350,5350,0
|
|
20240418,134700,19667490,5350,5350,5350,5350,0
|
|
20240418,134600,19667490,5350,5350,5350,5350,0
|
|
20240418,134500,19667490,5350,5350,5350,5350,0
|
|
20240418,134400,19667490,5350,5350,5350,5350,0
|
|
20240418,134300,19667490,5350,5350,5350,5350,0
|
|
20240418,134200,19667490,5350,5350,5350,5350,0
|
|
20240418,134100,19667490,5350,5350,5350,5350,0
|
|
20240418,134000,19667490,5350,5350,5350,5350,0
|
|
20240418,133900,19667490,5350,5350,5350,5350,11
|
|
20240418,133800,19608640,5350,5350,5350,5350,0
|
|
20240418,133700,19608640,5350,5350,5350,5350,0
|
|
20240418,133600,19608640,5350,5350,5350,5350,0
|
|
20240418,133500,19608640,5350,5350,5350,5350,0
|
|
20240418,133400,19608640,5350,5350,5350,5350,0
|
|
20240418,133300,19608640,5350,5350,5350,5350,0
|
|
20240418,133200,19608640,5350,5350,5350,5350,1
|
|
20240418,133100,19603290,5350,5350,5350,5350,0
|
|
20240418,133000,19603290,5350,5350,5350,5350,0
|
|
20240418,132900,19603290,5350,5350,5350,5350,11
|
|
20240418,132800,19544440,5350,5350,5350,5350,0
|
|
20240418,132700,19544440,5350,5350,5350,5350,0
|
|
20240418,132600,19544440,5350,5350,5350,5350,0
|
|
20240418,132500,19544440,5350,5330,5350,5330,56
|
|
20240418,132400,19244860,5330,5330,5330,5330,0
|
|
20240418,132300,19244860,5330,5330,5330,5330,0
|
|
20240418,132200,19244860,5330,5330,5330,5330,0
|
|
20240418,132100,19244860,5330,5330,5330,5330,0
|
|
20240418,132000,19244860,5330,5330,5330,5330,0
|
|
20240418,131900,19244860,5330,5320,5330,5320,11
|
|
20240418,131800,19186240,5320,5310,5320,5310,51
|
|
20240418,131700,18915390,5310,5310,5310,5310,0
|
|
20240418,131600,18915390,5310,5310,5310,5310,0
|
|
20240418,131500,18915390,5310,5310,5310,5310,0
|
|
20240418,131400,18915390,5310,5310,5310,5310,2
|
|
20240418,131300,18904770,5310,5310,5310,5310,0
|
|
20240418,131200,18904770,5310,5310,5310,5310,0
|
|
20240418,131100,18904770,5310,5310,5310,5310,75
|
|
20240418,131000,18506520,5310,5310,5310,5310,0
|
|
20240418,130900,18506520,5310,5310,5310,5310,11
|
|
20240418,130800,18448110,5310,5310,5310,5310,0
|
|
20240418,130700,18448110,5310,5310,5310,5310,245
|
|
20240418,130600,17147160,5310,5310,5310,5310,79
|
|
20240418,130500,16727670,5310,5310,5310,5310,0
|
|
20240418,130400,16727670,5310,5310,5310,5310,0
|
|
20240418,130300,16727670,5310,5310,5310,5310,0
|
|
20240418,130200,16727670,5310,5310,5310,5310,0
|
|
20240418,130100,16727670,5310,5310,5310,5310,0
|
|
20240418,130000,16727670,5310,5310,5310,5310,0
|
|
20240418,125900,16727670,5310,5310,5310,5310,11
|
|
20240418,125800,16669260,5310,5310,5310,5310,0
|
|
20240418,125700,16669260,5310,5310,5310,5310,0
|
|
20240418,125600,16669260,5310,5310,5310,5310,0
|
|
20240418,125500,16669260,5310,5310,5310,5310,0
|
|
20240418,125400,16669260,5310,5310,5310,5310,0
|
|
20240418,125300,16669260,5310,5310,5310,5310,1
|
|
20240418,125200,16663950,5310,5310,5310,5310,0
|
|
20240418,125100,16663950,5310,5310,5310,5310,0
|
|
20240418,125000,16663950,5310,5310,5310,5310,0
|
|
20240418,124900,16663950,5310,5310,5310,5310,11
|
|
20240418,124800,16605540,5310,5310,5310,5310,0
|
|
20240418,124700,16605540,5310,5310,5310,5310,0
|
|
20240418,124600,16605540,5310,5310,5310,5310,0
|
|
20240418,124500,16605540,5310,5310,5310,5310,0
|
|
20240418,124400,16605540,5310,5310,5310,5310,0
|
|
20240418,124300,16605540,5310,5310,5310,5310,0
|
|
20240418,124200,16605540,5310,5310,5310,5310,0
|
|
20240418,124100,16605540,5310,5310,5310,5310,0
|
|
20240418,124000,16605540,5310,5310,5310,5310,0
|
|
20240418,123900,16605540,5310,5310,5310,5310,11
|
|
20240418,123800,16547130,5310,5310,5310,5310,0
|
|
20240418,123700,16547130,5310,5310,5310,5310,0
|
|
20240418,123600,16547130,5310,5310,5310,5310,0
|
|
20240418,123500,16547130,5310,5310,5310,5310,0
|
|
20240418,123400,16547130,5310,5310,5310,5310,0
|
|
20240418,123300,16547130,5310,5310,5310,5310,0
|
|
20240418,123200,16547130,5310,5310,5310,5310,0
|
|
20240418,123100,16547130,5310,5310,5310,5310,0
|
|
20240418,123000,16547130,5310,5310,5310,5310,0
|
|
20240418,122900,16547130,5310,5310,5310,5310,11
|
|
20240418,122800,16488720,5310,5310,5310,5310,0
|
|
20240418,122700,16488720,5310,5310,5310,5310,0
|
|
20240418,122600,16488720,5310,5310,5310,5310,0
|
|
20240418,122500,16488720,5310,5310,5310,5310,0
|
|
20240418,122400,16488720,5310,5310,5310,5310,0
|
|
20240418,122300,16488720,5310,5310,5310,5310,0
|
|
20240418,122200,16488720,5310,5310,5310,5310,0
|
|
20240418,122100,16488720,5310,5310,5310,5310,0
|
|
20240418,122000,16488720,5310,5310,5310,5310,0
|
|
20240418,121900,16488720,5310,5310,5310,5310,11
|
|
20240418,121800,16430310,5310,5310,5310,5310,0
|
|
20240418,121700,16430310,5310,5310,5310,5310,0
|
|
20240418,121600,16430310,5310,5310,5310,5310,0
|
|
20240418,121500,16430310,5310,5310,5310,5310,0
|
|
20240418,121400,16430310,5310,5310,5310,5310,0
|
|
20240418,121300,16430310,5310,5310,5310,5310,0
|
|
20240418,121200,16430310,5310,5310,5310,5310,0
|
|
20240418,121100,16430310,5310,5310,5310,5310,0
|
|
20240418,121000,16430310,5310,5310,5310,5310,0
|
|
20240418,120900,16430310,5310,5310,5310,5310,11
|
|
20240418,120800,16371900,5310,5310,5310,5310,1
|
|
20240418,120700,16366590,5310,5310,5310,5310,0
|
|
20240418,120600,16366590,5310,5310,5310,5310,0
|
|
20240418,120500,16366590,5310,5310,5310,5310,0
|
|
20240418,120400,16366590,5310,5310,5310,5310,0
|
|
20240418,120300,16366590,5310,5310,5310,5310,0
|
|
20240418,120200,16366590,5310,5310,5310,5310,0
|
|
20240418,120100,16366590,5310,5310,5310,5310,0
|
|
20240418,120000,16366590,5310,5310,5310,5310,0
|
|
20240418,115900,16366590,5310,5300,5310,5300,11
|
|
20240418,115800,16308240,5300,5300,5300,5300,0
|
|
20240418,115700,16308240,5300,5300,5300,5300,0
|
|
20240418,115600,16308240,5300,5300,5300,5300,0
|
|
20240418,115500,16308240,5300,5300,5300,5300,0
|
|
20240418,115400,16308240,5300,5300,5300,5300,0
|
|
20240418,115300,16308240,5300,5300,5300,5300,0
|
|
20240418,115200,16308240,5300,5300,5300,5300,0
|
|
20240418,115100,16308240,5300,5300,5300,5300,0
|
|
20240418,115000,16308240,5300,5300,5300,5300,0
|
|
20240418,114900,16308240,5300,5300,5300,5300,12
|
|
20240418,114800,16244640,5300,5300,5300,5300,0
|
|
20240418,114700,16244640,5300,5300,5300,5300,0
|
|
20240418,114600,16244640,5300,5300,5300,5300,0
|
|
20240418,114500,16244640,5300,5300,5300,5300,2
|
|
20240418,114400,16234040,5300,5300,5300,5300,221
|
|
20240418,114300,15062740,5300,5300,5300,5300,3
|
|
20240418,114200,15046840,5300,5300,5300,5300,0
|
|
20240418,114100,15046840,5300,5300,5300,5300,0
|
|
20240418,114000,15046840,5300,5300,5300,5300,0
|
|
20240418,113900,15046840,5300,5300,5300,5300,12
|
|
20240418,113800,14983240,5300,5300,5300,5300,0
|
|
20240418,113700,14983240,5300,5300,5300,5300,0
|
|
20240418,113600,14983240,5300,5300,5300,5300,0
|
|
20240418,113500,14983240,5300,5300,5300,5300,0
|
|
20240418,113400,14983240,5300,5300,5300,5300,0
|
|
20240418,113300,14983240,5300,5300,5300,5300,0
|
|
20240418,113200,14983240,5300,5300,5300,5300,0
|
|
20240418,113100,14983240,5300,5300,5300,5300,0
|
|
20240418,113000,14983240,5300,5300,5300,5300,0
|
|
20240418,112900,14983240,5300,5300,5300,5300,0
|
|
20240418,112800,14983240,5300,5300,5300,5300,0
|
|
20240418,112700,14983240,5300,5300,5300,5300,0
|
|
20240418,112600,14983240,5300,5300,5300,5300,0
|
|
20240418,112500,14983240,5300,5300,5300,5300,0
|
|
20240418,112400,14983240,5300,5300,5300,5300,0
|
|
20240418,112300,14983240,5300,5300,5300,5300,0
|
|
20240418,112200,14983240,5300,5300,5300,5300,0
|
|
20240418,112100,14983240,5300,5300,5300,5300,0
|
|
20240418,112000,14983240,5300,5300,5300,5300,0
|
|
20240418,111900,14983240,5300,5300,5300,5300,0
|
|
20240418,111800,14983240,5300,5300,5300,5300,0
|
|
20240418,111700,14983240,5300,5300,5300,5300,5
|
|
20240418,111600,14956740,5300,5300,5300,5300,63
|
|
20240418,111500,14622840,5300,5300,5300,5300,1048
|
|
20240418,111400,9068440,5300,5300,5300,5300,0
|
|
20240418,111300,9068440,5300,5300,5300,5300,20
|
|
20240418,111200,8962440,5310,5310,5310,5310,0
|
|
20240418,111100,8962440,5310,5310,5310,5310,0
|
|
20240418,111000,8962440,5310,5310,5310,5310,0
|
|
20240418,110900,8962440,5310,5310,5310,5310,0
|
|
20240418,110800,8962440,5310,5310,5310,5310,0
|
|
20240418,110700,8962440,5310,5310,5310,5310,0
|
|
20240418,110600,8962440,5310,5310,5310,5310,0
|
|
20240418,110500,8962440,5310,5310,5310,5310,0
|
|
20240418,110400,8962440,5310,5310,5310,5310,0
|
|
20240418,110300,8962440,5310,5310,5310,5310,0
|
|
20240418,110200,8962440,5310,5310,5310,5310,0
|
|
20240418,110100,8962440,5310,5310,5310,5310,0
|
|
20240418,110000,8962440,5310,5310,5310,5310,0
|
|
20240418,105900,8962440,5310,5300,5310,5300,101
|
|
20240418,105800,8427130,5310,5300,5310,5300,140
|
|
20240418,105700,7685120,5300,5300,5300,5300,0
|
|
20240418,105600,7685120,5300,5300,5300,5300,6
|
|
20240418,105500,7653320,5300,5300,5300,5300,0
|
|
20240418,105400,7653320,5300,5300,5300,5300,0
|
|
20240418,105300,7653320,5300,5300,5300,5300,0
|
|
20240418,105200,7653320,5300,5300,5300,5300,244
|
|
20240418,105100,6360120,5300,5300,5300,5300,0
|
|
20240418,105000,6360120,5300,5300,5300,5300,25
|
|
20240418,104900,6227620,5290,5290,5290,5290,0
|
|
20240418,104800,6227620,5290,5290,5290,5290,0
|
|
20240418,104700,6227620,5290,5290,5290,5290,0
|
|
20240418,104600,6227620,5290,5290,5290,5290,0
|
|
20240418,104500,6227620,5290,5290,5290,5290,0
|
|
20240418,104400,6227620,5290,5290,5290,5290,0
|
|
20240418,104300,6227620,5290,5290,5290,5290,0
|
|
20240418,104200,6227620,5290,5290,5290,5290,0
|
|
20240418,104100,6227620,5290,5290,5290,5290,0
|
|
20240418,104000,6227620,5290,5290,5290,5290,13
|
|
20240418,103900,6158850,5290,5280,5290,5280,30
|
|
20240418,103800,6000280,5280,5280,5280,5280,0
|
|
20240418,103700,6000280,5280,5280,5280,5280,0
|
|
20240418,103600,6000280,5280,5280,5280,5280,0
|
|
20240418,103500,6000280,5280,5280,5280,5280,0
|
|
20240418,103400,6000280,5280,5280,5280,5280,0
|
|
20240418,103300,6000280,5280,5280,5280,5280,0
|
|
20240418,103200,6000280,5280,5280,5280,5280,0
|
|
20240418,103100,6000280,5280,5280,5280,5280,0
|
|
20240418,103000,6000280,5280,5280,5280,5280,0
|
|
20240418,102900,6000280,5280,5280,5280,5280,0
|
|
20240418,102800,6000280,5280,5280,5280,5280,0
|
|
20240418,102700,6000280,5280,5280,5280,5280,0
|
|
20240418,102600,6000280,5280,5280,5280,5280,0
|
|
20240418,102500,6000280,5280,5280,5280,5280,0
|
|
20240418,102400,6000280,5280,5280,5280,5280,0
|
|
20240418,102300,6000280,5280,5280,5280,5280,0
|
|
20240418,102200,6000280,5280,5280,5280,5280,0
|
|
20240418,102100,6000280,5280,5280,5280,5280,0
|
|
20240418,102000,6000280,5280,5280,5280,5280,0
|
|
20240418,101900,6000280,5280,5280,5280,5280,0
|
|
20240418,101800,6000280,5280,5280,5280,5280,0
|
|
20240418,101700,6000280,5280,5280,5280,5280,0
|
|
20240418,101600,6000280,5280,5280,5280,5280,0
|
|
20240418,101500,6000280,5280,5280,5280,5280,0
|
|
20240418,101400,6000280,5280,5280,5280,5280,0
|
|
20240418,101300,6000280,5280,5280,5280,5280,0
|
|
20240418,101200,6000280,5280,5280,5280,5280,0
|
|
20240418,101100,6000280,5280,5280,5280,5280,0
|
|
20240418,101000,6000280,5280,5280,5280,5280,0
|
|
20240418,100900,6000280,5280,5280,5280,5280,0
|
|
20240418,100800,6000280,5280,5280,5280,5280,0
|
|
20240418,100700,6000280,5280,5280,5280,5280,0
|
|
20240418,100600,6000280,5280,5280,5280,5280,0
|
|
20240418,100500,6000280,5280,5280,5280,5280,0
|
|
20240418,100400,6000280,5280,5280,5280,5280,1
|
|
20240418,100300,5995000,5280,5280,5280,5280,0
|
|
20240418,100200,5995000,5280,5280,5280,5280,0
|
|
20240418,100100,5995000,5280,5280,5280,5280,2
|
|
20240418,100000,5984440,5280,5280,5280,5280,0
|
|
20240418,095900,5984440,5280,5280,5280,5280,0
|
|
20240418,095800,5984440,5280,5280,5280,5280,0
|
|
20240418,095700,5984440,5280,5280,5280,5280,0
|
|
20240418,095600,5984440,5280,5280,5280,5280,0
|
|
20240418,095500,5984440,5280,5280,5280,5280,12
|
|
20240418,095400,5921080,5280,5280,5280,5280,1
|
|
20240418,095300,5915800,5260,5280,5280,5260,673
|
|
20240418,095200,2375800,5260,5260,5260,5260,0
|
|
20240418,095100,2375800,5260,5260,5260,5260,0
|
|
20240418,095000,2375800,5260,5260,5260,5260,0
|
|
20240418,094900,2375800,5260,5260,5260,5260,0
|
|
20240418,094800,2375800,5260,5260,5260,5260,0
|
|
20240418,094700,2375800,5260,5260,5260,5260,0
|
|
20240418,094600,2375800,5260,5260,5260,5260,0
|
|
20240418,094500,2375800,5260,5270,5270,5260,10
|
|
20240418,094400,2323150,5270,5270,5270,5270,10
|
|
20240418,094300,2270450,5260,5260,5260,5260,323
|
|
20240418,094200,571470,5260,5260,5260,5260,0
|
|
20240418,094100,571470,5260,5260,5260,5260,0
|
|
20240418,094000,571470,5260,5260,5260,5260,0
|
|
20240418,093900,571470,5260,5260,5260,5260,0
|
|
20240418,093800,571470,5260,5260,5260,5260,0
|
|
20240418,093700,571470,5260,5260,5260,5260,0
|
|
20240418,093600,571470,5260,5260,5260,5260,0
|
|
20240418,093500,571470,5260,5260,5260,5260,0
|
|
20240418,093400,571470,5260,5260,5260,5260,0
|
|
20240418,093300,571470,5260,5260,5260,5260,0
|
|
20240418,093200,571470,5260,5260,5260,5260,0
|
|
20240418,093100,571470,5260,5260,5260,5260,0
|
|
20240418,093000,571470,5260,5260,5260,5260,0
|
|
20240418,092900,571470,5260,5260,5260,5260,0
|
|
20240418,092800,571470,5260,5260,5260,5260,0
|
|
20240418,092700,571470,5260,5260,5260,5260,0
|
|
20240418,092600,571470,5260,5260,5260,5260,0
|
|
20240418,092500,571470,5260,5260,5260,5260,0
|
|
20240418,092400,571470,5260,5260,5260,5260,0
|
|
20240418,092300,571470,5260,5260,5260,5260,0
|
|
20240418,092200,571470,5260,5260,5260,5260,0
|
|
20240418,092100,571470,5260,5260,5260,5260,0
|
|
20240418,092000,571470,5260,5260,5260,5260,0
|
|
20240418,091900,571470,5260,5260,5260,5260,0
|
|
20240418,091800,571470,5260,5260,5260,5260,0
|
|
20240418,091700,571470,5260,5260,5260,5260,0
|
|
20240418,091600,571470,5260,5260,5260,5260,0
|
|
20240418,091500,571470,5260,5260,5260,5260,0
|
|
20240418,091400,571470,5260,5260,5260,5260,0
|
|
20240418,091300,571470,5260,5260,5260,5260,0
|
|
20240418,091200,571470,5260,5260,5260,5260,0
|
|
20240418,091100,571470,5260,5260,5260,5260,10
|
|
20240418,091000,518870,5260,5260,5260,5260,0
|
|
20240418,090900,518870,5260,5260,5260,5260,0
|
|
20240418,090800,518870,5260,5260,5260,5260,0
|
|
20240418,090700,518870,5260,5240,5260,5240,67
|
|
20240418,090600,166850,5230,5230,5230,5230,0
|
|
20240418,090500,166850,5230,5230,5230,5230,0
|
|
20240418,090400,166850,5230,5230,5230,5230,4
|
|
20240418,090300,145930,5230,5230,5230,5230,0
|
|
20240418,090200,145930,5230,5230,5230,5230,11
|
|
20240418,090100,88400,5200,5200,5200,5200,0
|
|
20240418,090000,88400,5200,5200,5200,5200,17
|