697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,203400,20407530,5300,5300,5300,5300,35
|
|
20240502,203300,20407530,5300,5300,5300,5300,0
|
|
20240502,203200,20407530,5300,5300,5300,5300,0
|
|
20240502,203100,20407530,5300,5300,5300,5300,0
|
|
20240502,203000,20407530,5300,5300,5300,5300,0
|
|
20240502,202900,20407530,5300,5300,5300,5300,0
|
|
20240502,202800,20407530,5300,5300,5300,5300,0
|
|
20240502,202700,20407530,5300,5300,5300,5300,0
|
|
20240502,202600,20407530,5300,5300,5300,5300,0
|
|
20240502,202500,20407530,5300,5300,5300,5300,0
|
|
20240502,202400,20407530,5300,5300,5300,5300,0
|
|
20240502,202300,20407530,5300,5300,5300,5300,0
|
|
20240502,202200,20407530,5300,5300,5300,5300,0
|
|
20240502,202100,20407530,5300,5300,5300,5300,0
|
|
20240502,202000,20407530,5300,5300,5300,5300,0
|
|
20240502,201900,20407530,5300,5300,5300,5300,0
|
|
20240502,201800,20407530,5300,5300,5300,5300,0
|
|
20240502,201700,20407530,5300,5300,5300,5300,0
|
|
20240502,201600,20407530,5300,5300,5300,5300,0
|
|
20240502,201500,20407530,5300,5300,5300,5300,0
|
|
20240502,201400,20407530,5300,5300,5300,5300,0
|
|
20240502,201300,20407530,5300,5300,5300,5300,0
|
|
20240502,201200,20407530,5300,5300,5300,5300,0
|
|
20240502,201100,20407530,5300,5300,5300,5300,0
|
|
20240502,201000,20407530,5300,5300,5300,5300,0
|
|
20240502,200900,20407530,5300,5300,5300,5300,0
|
|
20240502,200800,20407530,5300,5300,5300,5300,0
|
|
20240502,200700,20407530,5300,5300,5300,5300,0
|
|
20240502,200600,20407530,5300,5300,5300,5300,0
|
|
20240502,200500,20407530,5300,5300,5300,5300,0
|
|
20240502,200400,20407530,5300,5300,5300,5300,35
|
|
20240502,200300,20407530,5300,5300,5300,5300,0
|
|
20240502,200200,20407530,5300,5300,5300,5300,0
|
|
20240502,200100,20407530,5300,5300,5300,5300,0
|
|
20240502,200000,20407530,5300,5300,5300,5300,0
|
|
20240502,195900,20407530,5300,5300,5300,5300,0
|
|
20240502,195800,20407530,5300,5300,5300,5300,0
|
|
20240502,195700,20407530,5300,5300,5300,5300,0
|
|
20240502,195600,20407530,5300,5300,5300,5300,0
|
|
20240502,195500,20407530,5300,5300,5300,5300,0
|
|
20240502,195400,20407530,5300,5300,5300,5300,0
|
|
20240502,195300,20407530,5300,5300,5300,5300,0
|
|
20240502,195200,20407530,5300,5300,5300,5300,0
|
|
20240502,195100,20407530,5300,5300,5300,5300,0
|
|
20240502,195000,20407530,5300,5300,5300,5300,0
|
|
20240502,194900,20407530,5300,5300,5300,5300,0
|
|
20240502,194800,20407530,5300,5300,5300,5300,0
|
|
20240502,194700,20407530,5300,5300,5300,5300,0
|
|
20240502,194600,20407530,5300,5300,5300,5300,0
|
|
20240502,194500,20407530,5300,5300,5300,5300,0
|
|
20240502,194400,20407530,5300,5300,5300,5300,0
|
|
20240502,194300,20407530,5300,5300,5300,5300,0
|
|
20240502,194200,20407530,5300,5300,5300,5300,0
|
|
20240502,194100,20407530,5300,5300,5300,5300,0
|
|
20240502,194000,20407530,5300,5300,5300,5300,0
|
|
20240502,193900,20407530,5300,5300,5300,5300,0
|
|
20240502,193800,20407530,5300,5300,5300,5300,0
|
|
20240502,193700,20407530,5300,5300,5300,5300,0
|
|
20240502,193600,20407530,5300,5300,5300,5300,0
|
|
20240502,193500,20407530,5300,5300,5300,5300,0
|
|
20240502,193400,20407530,5300,5300,5300,5300,35
|
|
20240502,193300,20407530,5300,5300,5300,5300,0
|
|
20240502,193200,20407530,5300,5300,5300,5300,0
|
|
20240502,193100,20407530,5300,5300,5300,5300,0
|
|
20240502,193000,20407530,5300,5300,5300,5300,0
|
|
20240502,192900,20407530,5300,5300,5300,5300,0
|
|
20240502,192800,20407530,5300,5300,5300,5300,0
|
|
20240502,192700,20407530,5300,5300,5300,5300,0
|
|
20240502,192600,20407530,5300,5300,5300,5300,0
|
|
20240502,192500,20407530,5300,5300,5300,5300,0
|
|
20240502,192400,20407530,5300,5300,5300,5300,0
|
|
20240502,192300,20407530,5300,5300,5300,5300,0
|
|
20240502,192200,20407530,5300,5300,5300,5300,0
|
|
20240502,192100,20407530,5300,5300,5300,5300,0
|
|
20240502,192000,20407530,5300,5300,5300,5300,0
|
|
20240502,191900,20407530,5300,5300,5300,5300,0
|
|
20240502,191800,20407530,5300,5300,5300,5300,0
|
|
20240502,191700,20407530,5300,5300,5300,5300,0
|
|
20240502,191600,20407530,5300,5300,5300,5300,0
|
|
20240502,191500,20407530,5300,5300,5300,5300,0
|
|
20240502,191400,20407530,5300,5300,5300,5300,0
|
|
20240502,191300,20407530,5300,5300,5300,5300,0
|
|
20240502,191200,20407530,5300,5300,5300,5300,0
|
|
20240502,191100,20407530,5300,5300,5300,5300,0
|
|
20240502,191000,20407530,5300,5300,5300,5300,0
|
|
20240502,190900,20407530,5300,5300,5300,5300,0
|
|
20240502,190800,20407530,5300,5300,5300,5300,0
|
|
20240502,190700,20407530,5300,5300,5300,5300,0
|
|
20240502,190600,20407530,5300,5300,5300,5300,0
|
|
20240502,190500,20407530,5300,5300,5300,5300,0
|
|
20240502,190400,20407530,5300,5300,5300,5300,35
|
|
20240502,190300,20407530,5300,5300,5300,5300,0
|
|
20240502,190200,20407530,5300,5300,5300,5300,0
|
|
20240502,190100,20407530,5300,5300,5300,5300,0
|
|
20240502,190000,20407530,5300,5300,5300,5300,0
|
|
20240502,185900,20407530,5300,5300,5300,5300,0
|
|
20240502,185800,20407530,5300,5300,5300,5300,0
|
|
20240502,185700,20407530,5300,5300,5300,5300,0
|
|
20240502,185600,20407530,5300,5300,5300,5300,0
|
|
20240502,185500,20407530,5300,5300,5300,5300,0
|
|
20240502,185400,20407530,5300,5300,5300,5300,0
|
|
20240502,185300,20407530,5300,5300,5300,5300,0
|
|
20240502,185200,20407530,5300,5300,5300,5300,0
|
|
20240502,185100,20407530,5300,5300,5300,5300,0
|
|
20240502,185000,20407530,5300,5300,5300,5300,0
|
|
20240502,184900,20407530,5300,5300,5300,5300,0
|
|
20240502,184800,20407530,5300,5300,5300,5300,0
|
|
20240502,184700,20407530,5300,5300,5300,5300,0
|
|
20240502,184600,20407530,5300,5300,5300,5300,0
|
|
20240502,184500,20407530,5300,5300,5300,5300,0
|
|
20240502,184400,20407530,5300,5300,5300,5300,0
|
|
20240502,184300,20407530,5300,5300,5300,5300,0
|
|
20240502,184200,20407530,5300,5300,5300,5300,0
|
|
20240502,184100,20407530,5300,5300,5300,5300,0
|
|
20240502,184000,20407530,5300,5300,5300,5300,0
|
|
20240502,183900,20407530,5300,5300,5300,5300,0
|
|
20240502,183800,20407530,5300,5300,5300,5300,0
|
|
20240502,183700,20407530,5300,5300,5300,5300,0
|
|
20240502,183600,20407530,5300,5300,5300,5300,0
|
|
20240502,183500,20407530,5300,5300,5300,5300,0
|
|
20240502,183400,20407530,5300,5300,5300,5300,35
|
|
20240502,183300,20407530,5300,5300,5300,5300,0
|
|
20240502,183200,20407530,5300,5300,5300,5300,0
|
|
20240502,183100,20407530,5300,5300,5300,5300,0
|
|
20240502,183000,20407530,5300,5300,5300,5300,0
|
|
20240502,182900,20407530,5300,5300,5300,5300,0
|
|
20240502,182800,20407530,5300,5300,5300,5300,0
|
|
20240502,182700,20407530,5300,5300,5300,5300,0
|
|
20240502,182600,20407530,5300,5300,5300,5300,0
|
|
20240502,182500,20407530,5300,5300,5300,5300,0
|
|
20240502,182400,20407530,5300,5300,5300,5300,0
|
|
20240502,182300,20407530,5300,5300,5300,5300,0
|
|
20240502,182200,20407530,5300,5300,5300,5300,0
|
|
20240502,182100,20407530,5300,5300,5300,5300,0
|
|
20240502,182000,20407530,5300,5300,5300,5300,0
|
|
20240502,181900,20407530,5300,5300,5300,5300,0
|
|
20240502,181800,20407530,5300,5300,5300,5300,0
|
|
20240502,181700,20407530,5300,5300,5300,5300,0
|
|
20240502,181600,20407530,5300,5300,5300,5300,0
|
|
20240502,181500,20407530,5300,5300,5300,5300,0
|
|
20240502,181400,20407530,5300,5300,5300,5300,0
|
|
20240502,181300,20407530,5300,5300,5300,5300,0
|
|
20240502,181200,20407530,5300,5300,5300,5300,0
|
|
20240502,181100,20407530,5300,5300,5300,5300,0
|
|
20240502,181000,20407530,5300,5300,5300,5300,0
|
|
20240502,180900,20407530,5300,5300,5300,5300,0
|
|
20240502,180800,20407530,5300,5300,5300,5300,0
|
|
20240502,180700,20407530,5300,5300,5300,5300,0
|
|
20240502,180600,20407530,5300,5300,5300,5300,0
|
|
20240502,180500,20407530,5300,5300,5300,5300,0
|
|
20240502,180400,20407530,5300,5300,5300,5300,35
|
|
20240502,180300,20407530,5300,5300,5300,5300,0
|
|
20240502,180200,20407530,5300,5300,5300,5300,0
|
|
20240502,180100,20407530,5300,5300,5300,5300,0
|
|
20240502,180000,20407530,5300,5300,5300,5300,0
|
|
20240502,175900,20407530,5300,5300,5300,5300,0
|
|
20240502,175800,20407530,5300,5300,5300,5300,0
|
|
20240502,175700,20407530,5300,5300,5300,5300,0
|
|
20240502,175600,20407530,5300,5300,5300,5300,0
|
|
20240502,175500,20407530,5300,5300,5300,5300,0
|
|
20240502,175400,20407530,5300,5300,5300,5300,0
|
|
20240502,175300,20407530,5300,5300,5300,5300,0
|
|
20240502,175200,20407530,5300,5300,5300,5300,0
|
|
20240502,175100,20407530,5300,5300,5300,5300,0
|
|
20240502,175000,20407530,5300,5300,5300,5300,0
|
|
20240502,174900,20407530,5300,5300,5300,5300,0
|
|
20240502,174800,20407530,5300,5300,5300,5300,0
|
|
20240502,174700,20407530,5300,5300,5300,5300,0
|
|
20240502,174600,20407530,5300,5300,5300,5300,0
|
|
20240502,174500,20407530,5300,5300,5300,5300,0
|
|
20240502,174400,20407530,5300,5300,5300,5300,0
|
|
20240502,174300,20407530,5300,5300,5300,5300,0
|
|
20240502,174200,20407530,5300,5300,5300,5300,0
|
|
20240502,174100,20407530,5300,5300,5300,5300,0
|
|
20240502,174000,20407530,5300,5300,5300,5300,0
|
|
20240502,173900,20407530,5300,5300,5300,5300,0
|
|
20240502,173800,20407530,5300,5300,5300,5300,0
|
|
20240502,173700,20407530,5300,5300,5300,5300,0
|
|
20240502,173600,20407530,5300,5300,5300,5300,0
|
|
20240502,173500,20407530,5300,5300,5300,5300,0
|
|
20240502,173400,20407530,5300,5300,5300,5300,35
|
|
20240502,173300,20407530,5300,5300,5300,5300,0
|
|
20240502,173200,20407530,5300,5300,5300,5300,0
|
|
20240502,173100,20407530,5300,5300,5300,5300,0
|
|
20240502,173000,20407530,5300,5300,5300,5300,0
|
|
20240502,172900,20407530,5300,5300,5300,5300,0
|
|
20240502,172800,20407530,5300,5300,5300,5300,0
|
|
20240502,172700,20407530,5300,5300,5300,5300,0
|
|
20240502,172600,20407530,5300,5300,5300,5300,0
|
|
20240502,172500,20407530,5300,5300,5300,5300,0
|
|
20240502,172400,20407530,5300,5300,5300,5300,0
|
|
20240502,172300,20407530,5300,5300,5300,5300,0
|
|
20240502,172200,20407530,5300,5300,5300,5300,0
|
|
20240502,172100,20407530,5300,5300,5300,5300,0
|
|
20240502,172000,20407530,5300,5300,5300,5300,0
|
|
20240502,171900,20407530,5300,5300,5300,5300,0
|
|
20240502,171800,20407530,5300,5300,5300,5300,0
|
|
20240502,171700,20407530,5300,5300,5300,5300,0
|
|
20240502,171600,20407530,5300,5300,5300,5300,0
|
|
20240502,171500,20407530,5300,5300,5300,5300,0
|
|
20240502,171400,20407530,5300,5300,5300,5300,0
|
|
20240502,171300,20407530,5300,5300,5300,5300,0
|
|
20240502,171200,20407530,5300,5300,5300,5300,0
|
|
20240502,171100,20407530,5300,5300,5300,5300,0
|
|
20240502,171000,20407530,5300,5300,5300,5300,0
|
|
20240502,170900,20407530,5300,5300,5300,5300,0
|
|
20240502,170800,20407530,5300,5300,5300,5300,0
|
|
20240502,170700,20407530,5300,5300,5300,5300,0
|
|
20240502,170600,20407530,5300,5300,5300,5300,0
|
|
20240502,170500,20407530,5300,5300,5300,5300,0
|
|
20240502,170400,20407530,5300,5300,5300,5300,35
|
|
20240502,170300,20407530,5300,5300,5300,5300,0
|
|
20240502,170200,20407530,5300,5300,5300,5300,0
|
|
20240502,170100,20407530,5300,5300,5300,5300,0
|
|
20240502,170000,20407530,5300,5300,5300,5300,0
|
|
20240502,165900,20407530,5300,5300,5300,5300,0
|
|
20240502,165800,20407530,5300,5300,5300,5300,0
|
|
20240502,165700,20407530,5300,5300,5300,5300,0
|
|
20240502,165600,20407530,5300,5300,5300,5300,0
|
|
20240502,165500,20407530,5300,5300,5300,5300,0
|
|
20240502,165400,20407530,5300,5300,5300,5300,0
|
|
20240502,165300,20407530,5300,5300,5300,5300,0
|
|
20240502,165200,20407530,5300,5300,5300,5300,0
|
|
20240502,165100,20407530,5300,5300,5300,5300,0
|
|
20240502,165000,20407530,5300,5300,5300,5300,0
|
|
20240502,164900,20407530,5300,5300,5300,5300,0
|
|
20240502,164800,20407530,5300,5300,5300,5300,0
|
|
20240502,164700,20407530,5300,5300,5300,5300,0
|
|
20240502,164600,20407530,5300,5300,5300,5300,0
|
|
20240502,164500,20407530,5300,5300,5300,5300,0
|
|
20240502,164400,20407530,5300,5300,5300,5300,0
|
|
20240502,164300,20407530,5300,5300,5300,5300,0
|
|
20240502,164200,20407530,5300,5300,5300,5300,0
|
|
20240502,164100,20407530,5300,5300,5300,5300,0
|
|
20240502,164000,20407530,5300,5300,5300,5300,0
|
|
20240502,163900,20407530,5300,5300,5300,5300,0
|
|
20240502,163800,20407530,5300,5300,5300,5300,0
|
|
20240502,163700,20407530,5300,5300,5300,5300,0
|
|
20240502,163600,20407530,5300,5300,5300,5300,0
|
|
20240502,163500,20407530,5300,5300,5300,5300,0
|
|
20240502,163400,20407530,5300,5300,5300,5300,35
|
|
20240502,163300,20407530,5300,5300,5300,5300,0
|
|
20240502,163200,20407530,5300,5300,5300,5300,0
|
|
20240502,163100,20407530,5300,5300,5300,5300,0
|
|
20240502,163000,20407530,5300,5300,5300,5300,0
|
|
20240502,162900,20407530,5300,5300,5300,5300,0
|
|
20240502,162800,20407530,5300,5300,5300,5300,0
|
|
20240502,162700,20407530,5300,5300,5300,5300,0
|
|
20240502,162600,20407530,5300,5300,5300,5300,0
|
|
20240502,162500,20407530,5300,5300,5300,5300,0
|
|
20240502,162400,20407530,5300,5300,5300,5300,0
|
|
20240502,162300,20407530,5300,5300,5300,5300,0
|
|
20240502,162200,20407530,5300,5300,5300,5300,0
|
|
20240502,162100,20407530,5300,5300,5300,5300,0
|
|
20240502,162000,20407530,5300,5300,5300,5300,0
|
|
20240502,161900,20407530,5300,5300,5300,5300,0
|
|
20240502,161800,20407530,5300,5300,5300,5300,0
|
|
20240502,161700,20407530,5300,5300,5300,5300,0
|
|
20240502,161600,20407530,5300,5300,5300,5300,0
|
|
20240502,161500,20407530,5300,5300,5300,5300,0
|
|
20240502,161400,20407530,5300,5300,5300,5300,0
|
|
20240502,161300,20407530,5300,5300,5300,5300,0
|
|
20240502,161200,20407530,5300,5300,5300,5300,0
|
|
20240502,161100,20407530,5300,5300,5300,5300,0
|
|
20240502,161000,20407530,5300,5300,5300,5300,0
|
|
20240502,160900,20407530,5300,5300,5300,5300,0
|
|
20240502,160800,20407530,5300,5300,5300,5300,0
|
|
20240502,160700,20407530,5300,5300,5300,5300,0
|
|
20240502,160600,20407530,5300,5300,5300,5300,0
|
|
20240502,160500,20407530,5300,5300,5300,5300,0
|
|
20240502,160400,20407530,5300,5300,5300,5300,35
|
|
20240502,160300,20407530,5300,5300,5300,5300,0
|
|
20240502,160200,20407530,5300,5300,5300,5300,0
|
|
20240502,160100,20407530,5300,5300,5300,5300,0
|
|
20240502,160000,20407530,5300,5300,5300,5300,0
|
|
20240502,155900,20407530,5300,5300,5300,5300,0
|
|
20240502,155800,20407530,5300,5300,5300,5300,0
|
|
20240502,155700,20407530,5300,5300,5300,5300,0
|
|
20240502,155600,20407530,5300,5300,5300,5300,0
|
|
20240502,155500,20407530,5300,5300,5300,5300,0
|
|
20240502,155400,20407530,5300,5300,5300,5300,0
|
|
20240502,155300,20407530,5300,5300,5300,5300,0
|
|
20240502,155200,20407530,5300,5300,5300,5300,0
|
|
20240502,155100,20407530,5300,5300,5300,5300,0
|
|
20240502,155000,20407530,5300,5300,5300,5300,0
|
|
20240502,154900,20407530,5300,5300,5300,5300,0
|
|
20240502,154800,20407530,5300,5300,5300,5300,0
|
|
20240502,154700,20407530,5300,5300,5300,5300,0
|
|
20240502,154600,20407530,5300,5300,5300,5300,0
|
|
20240502,154500,20407530,5300,5300,5300,5300,0
|
|
20240502,154400,20407530,5300,5300,5300,5300,0
|
|
20240502,154300,20407530,5300,5300,5300,5300,0
|
|
20240502,154200,20407530,5300,5300,5300,5300,0
|
|
20240502,154100,20407530,5300,5300,5300,5300,0
|
|
20240502,154000,20407530,5300,5300,5300,5300,0
|
|
20240502,153900,20407530,5300,5300,5300,5300,0
|
|
20240502,153800,20407530,5300,5300,5300,5300,0
|
|
20240502,153700,20407530,5300,5300,5300,5300,0
|
|
20240502,153600,20407530,5300,5300,5300,5300,0
|
|
20240502,153500,20407530,5300,5300,5300,5300,0
|
|
20240502,153400,20407530,5300,5300,5300,5300,35
|
|
20240502,153300,20407530,5300,5300,5300,5300,0
|
|
20240502,153200,20407530,5300,5300,5300,5300,0
|
|
20240502,153100,20407530,5300,5300,5300,5300,0
|
|
20240502,153000,20407530,5300,5300,5300,5300,35
|
|
20240502,152900,20222030,5280,5280,5280,5280,0
|
|
20240502,152800,20222030,5280,5280,5280,5280,0
|
|
20240502,152700,20222030,5280,5280,5280,5280,0
|
|
20240502,152600,20222030,5280,5280,5280,5280,0
|
|
20240502,152500,20222030,5280,5280,5280,5280,0
|
|
20240502,152400,20222030,5280,5280,5280,5280,0
|
|
20240502,152300,20222030,5280,5280,5280,5280,0
|
|
20240502,152200,20222030,5280,5280,5280,5280,0
|
|
20240502,152100,20222030,5280,5280,5280,5280,0
|
|
20240502,152000,20222030,5280,5280,5280,5280,0
|
|
20240502,151900,20222030,5280,5280,5280,5280,3
|
|
20240502,151800,20206190,5280,5280,5280,5280,2
|
|
20240502,151700,20195630,5280,5280,5280,5280,0
|
|
20240502,151600,20195630,5280,5280,5280,5280,0
|
|
20240502,151500,20195630,5280,5280,5280,5280,19
|
|
20240502,151400,20095310,5290,5290,5290,5290,2
|
|
20240502,151300,20084730,5290,5290,5290,5290,1
|
|
20240502,151200,20079440,5300,5300,5300,5300,0
|
|
20240502,151100,20079440,5300,5300,5300,5300,0
|
|
20240502,151000,20079440,5300,5300,5300,5300,0
|
|
20240502,150900,20079440,5300,5300,5300,5300,3
|
|
20240502,150800,20063540,5280,5280,5280,5280,101
|
|
20240502,150700,19530260,5280,5280,5280,5280,0
|
|
20240502,150600,19530260,5280,5280,5280,5280,18
|
|
20240502,150500,19435220,5290,5290,5290,5290,20
|
|
20240502,150400,19329420,5290,5290,5290,5290,0
|
|
20240502,150300,19329420,5290,5280,5290,5280,201
|
|
20240502,150200,18267130,5280,5280,5280,5280,0
|
|
20240502,150100,18267130,5280,5280,5280,5280,0
|
|
20240502,150000,18267130,5280,5280,5280,5280,0
|
|
20240502,145900,18267130,5280,5280,5280,5280,0
|
|
20240502,145800,18267130,5280,5280,5280,5280,0
|
|
20240502,145700,18267130,5280,5280,5280,5280,0
|
|
20240502,145600,18267130,5280,5280,5280,5280,0
|
|
20240502,145500,18267130,5280,5280,5280,5280,0
|
|
20240502,145400,18267130,5280,5280,5280,5280,0
|
|
20240502,145300,18267130,5280,5280,5280,5280,0
|
|
20240502,145200,18267130,5280,5280,5280,5280,0
|
|
20240502,145100,18267130,5280,5280,5280,5280,0
|
|
20240502,145000,18267130,5280,5280,5280,5280,0
|
|
20240502,144900,18267130,5280,5280,5280,5280,0
|
|
20240502,144800,18267130,5280,5280,5280,5280,0
|
|
20240502,144700,18267130,5280,5280,5280,5280,0
|
|
20240502,144600,18267130,5280,5280,5280,5280,0
|
|
20240502,144500,18267130,5280,5280,5280,5280,0
|
|
20240502,144400,18267130,5280,5280,5280,5280,0
|
|
20240502,144300,18267130,5280,5280,5280,5280,0
|
|
20240502,144200,18267130,5280,5280,5280,5280,0
|
|
20240502,144100,18267130,5280,5280,5280,5280,0
|
|
20240502,144000,18267130,5280,5280,5280,5280,0
|
|
20240502,143900,18267130,5280,5280,5280,5280,0
|
|
20240502,143800,18267130,5280,5280,5280,5280,0
|
|
20240502,143700,18267130,5280,5280,5280,5280,0
|
|
20240502,143600,18267130,5280,5280,5280,5280,0
|
|
20240502,143500,18267130,5280,5280,5280,5280,0
|
|
20240502,143400,18267130,5280,5280,5280,5280,0
|
|
20240502,143300,18267130,5280,5280,5280,5280,0
|
|
20240502,143200,18267130,5280,5280,5280,5280,0
|
|
20240502,143100,18267130,5280,5280,5280,5280,0
|
|
20240502,143000,18267130,5280,5280,5280,5280,0
|
|
20240502,142900,18267130,5280,5280,5280,5280,0
|
|
20240502,142800,18267130,5280,5280,5280,5280,0
|
|
20240502,142700,18267130,5280,5280,5280,5280,0
|
|
20240502,142600,18267130,5280,5280,5280,5280,0
|
|
20240502,142500,18267130,5280,5280,5280,5280,0
|
|
20240502,142400,18267130,5280,5280,5280,5280,0
|
|
20240502,142300,18267130,5280,5280,5280,5280,0
|
|
20240502,142200,18267130,5280,5280,5280,5280,0
|
|
20240502,142100,18267130,5280,5280,5280,5280,0
|
|
20240502,142000,18267130,5280,5290,5290,5280,240
|
|
20240502,141900,16998760,5300,5300,5300,5300,0
|
|
20240502,141800,16998760,5300,5300,5300,5300,0
|
|
20240502,141700,16998760,5300,5300,5300,5300,0
|
|
20240502,141600,16998760,5300,5300,5300,5300,0
|
|
20240502,141500,16998760,5300,5300,5300,5300,0
|
|
20240502,141400,16998760,5300,5300,5300,5300,0
|
|
20240502,141300,16998760,5300,5300,5300,5300,0
|
|
20240502,141200,16998760,5300,5300,5300,5300,0
|
|
20240502,141100,16998760,5300,5300,5300,5300,0
|
|
20240502,141000,16998760,5300,5300,5300,5300,2
|
|
20240502,140900,16988160,5300,5300,5300,5300,0
|
|
20240502,140800,16988160,5300,5300,5300,5300,0
|
|
20240502,140700,16988160,5300,5300,5300,5300,16
|
|
20240502,140600,16903360,5310,5310,5310,5310,0
|
|
20240502,140500,16903360,5310,5310,5310,5310,0
|
|
20240502,140400,16903360,5310,5310,5310,5310,0
|
|
20240502,140300,16903360,5310,5310,5310,5310,0
|
|
20240502,140200,16903360,5310,5310,5310,5310,0
|
|
20240502,140100,16903360,5310,5310,5310,5310,0
|
|
20240502,140000,16903360,5310,5310,5310,5310,0
|
|
20240502,135900,16903360,5310,5310,5310,5310,1
|
|
20240502,135800,16898050,5310,5310,5310,5310,0
|
|
20240502,135700,16898050,5310,5310,5310,5310,0
|
|
20240502,135600,16898050,5310,5310,5310,5310,0
|
|
20240502,135500,16898050,5310,5310,5310,5310,0
|
|
20240502,135400,16898050,5310,5310,5310,5310,169
|
|
20240502,135300,16000660,5310,5310,5310,5310,0
|
|
20240502,135200,16000660,5310,5310,5310,5310,0
|
|
20240502,135100,16000660,5310,5310,5310,5310,0
|
|
20240502,135000,16000660,5310,5310,5310,5310,0
|
|
20240502,134900,16000660,5310,5310,5310,5310,0
|
|
20240502,134800,16000660,5310,5310,5310,5310,10
|
|
20240502,134700,15947560,5310,5310,5310,5310,42
|
|
20240502,134600,15724540,5300,5300,5300,5300,0
|
|
20240502,134500,15724540,5300,5300,5300,5300,0
|
|
20240502,134400,15724540,5300,5300,5300,5300,0
|
|
20240502,134300,15724540,5300,5300,5300,5300,0
|
|
20240502,134200,15724540,5300,5300,5300,5300,0
|
|
20240502,134100,15724540,5300,5300,5300,5300,0
|
|
20240502,134000,15724540,5300,5300,5300,5300,0
|
|
20240502,133900,15724540,5300,5300,5300,5300,0
|
|
20240502,133800,15724540,5300,5300,5300,5300,0
|
|
20240502,133700,15724540,5300,5300,5300,5300,0
|
|
20240502,133600,15724540,5300,5300,5300,5300,0
|
|
20240502,133500,15724540,5300,5300,5300,5300,0
|
|
20240502,133400,15724540,5300,5300,5300,5300,0
|
|
20240502,133300,15724540,5300,5300,5300,5300,0
|
|
20240502,133200,15724540,5300,5300,5300,5300,0
|
|
20240502,133100,15724540,5300,5300,5300,5300,0
|
|
20240502,133000,15724540,5300,5300,5300,5300,0
|
|
20240502,132900,15724540,5300,5300,5300,5300,0
|
|
20240502,132800,15724540,5300,5300,5300,5300,0
|
|
20240502,132700,15724540,5300,5300,5300,5300,0
|
|
20240502,132600,15724540,5300,5300,5300,5300,0
|
|
20240502,132500,15724540,5300,5300,5300,5300,0
|
|
20240502,132400,15724540,5300,5300,5300,5300,0
|
|
20240502,132300,15724540,5300,5300,5300,5300,0
|
|
20240502,132200,15724540,5300,5300,5300,5300,0
|
|
20240502,132100,15724540,5300,5300,5300,5300,0
|
|
20240502,132000,15724540,5300,5300,5300,5300,0
|
|
20240502,131900,15724540,5300,5300,5300,5300,0
|
|
20240502,131800,15724540,5300,5300,5300,5300,0
|
|
20240502,131700,15724540,5300,5300,5300,5300,0
|
|
20240502,131600,15724540,5300,5300,5300,5300,0
|
|
20240502,131500,15724540,5300,5300,5300,5300,0
|
|
20240502,131400,15724540,5300,5300,5300,5300,0
|
|
20240502,131300,15724540,5300,5300,5300,5300,0
|
|
20240502,131200,15724540,5300,5300,5300,5300,39
|
|
20240502,131100,15517840,5310,5310,5310,5310,0
|
|
20240502,131000,15517840,5310,5310,5310,5310,0
|
|
20240502,130900,15517840,5310,5310,5310,5310,0
|
|
20240502,130800,15517840,5310,5310,5310,5310,0
|
|
20240502,130700,15517840,5310,5310,5310,5310,0
|
|
20240502,130600,15517840,5310,5310,5310,5310,0
|
|
20240502,130500,15517840,5310,5310,5310,5310,0
|
|
20240502,130400,15517840,5310,5310,5310,5310,0
|
|
20240502,130300,15517840,5310,5310,5310,5310,0
|
|
20240502,130200,15517840,5310,5310,5310,5310,0
|
|
20240502,130100,15517840,5310,5310,5310,5310,0
|
|
20240502,130000,15517840,5310,5310,5310,5310,0
|
|
20240502,125900,15517840,5310,5310,5310,5310,0
|
|
20240502,125800,15517840,5310,5310,5310,5310,0
|
|
20240502,125700,15517840,5310,5310,5310,5310,0
|
|
20240502,125600,15517840,5310,5310,5310,5310,0
|
|
20240502,125500,15517840,5310,5310,5310,5310,0
|
|
20240502,125400,15517840,5310,5310,5310,5310,0
|
|
20240502,125300,15517840,5310,5310,5310,5310,0
|
|
20240502,125200,15517840,5310,5310,5310,5310,0
|
|
20240502,125100,15517840,5310,5310,5310,5310,0
|
|
20240502,125000,15517840,5310,5310,5310,5310,58
|
|
20240502,124900,15209860,5300,5300,5300,5300,0
|
|
20240502,124800,15209860,5300,5300,5300,5300,0
|
|
20240502,124700,15209860,5300,5300,5300,5300,1
|
|
20240502,124600,15204560,5310,5310,5310,5310,0
|
|
20240502,124500,15204560,5310,5310,5310,5310,0
|
|
20240502,124400,15204560,5310,5310,5310,5310,0
|
|
20240502,124300,15204560,5310,5310,5310,5310,0
|
|
20240502,124200,15204560,5310,5310,5310,5310,0
|
|
20240502,124100,15204560,5310,5310,5310,5310,0
|
|
20240502,124000,15204560,5310,5310,5310,5310,0
|
|
20240502,123900,15204560,5310,5310,5310,5310,0
|
|
20240502,123800,15204560,5310,5310,5310,5310,0
|
|
20240502,123700,15204560,5310,5310,5310,5310,0
|
|
20240502,123600,15204560,5310,5310,5310,5310,0
|
|
20240502,123500,15204560,5310,5300,5310,5300,700
|
|
20240502,123400,11488110,5300,5300,5300,5300,2
|
|
20240502,123300,11477510,5290,5290,5290,5290,0
|
|
20240502,123200,11477510,5290,5290,5290,5290,0
|
|
20240502,123100,11477510,5290,5290,5290,5290,0
|
|
20240502,123000,11477510,5290,5290,5290,5290,0
|
|
20240502,122900,11477510,5290,5290,5290,5290,0
|
|
20240502,122800,11477510,5290,5290,5290,5290,0
|
|
20240502,122700,11477510,5290,5290,5290,5290,0
|
|
20240502,122600,11477510,5290,5290,5290,5290,0
|
|
20240502,122500,11477510,5290,5290,5290,5290,0
|
|
20240502,122400,11477510,5290,5290,5290,5290,0
|
|
20240502,122300,11477510,5290,5290,5290,5290,0
|
|
20240502,122200,11477510,5290,5290,5290,5290,0
|
|
20240502,122100,11477510,5290,5290,5290,5290,0
|
|
20240502,122000,11477510,5290,5290,5290,5290,0
|
|
20240502,121900,11477510,5290,5290,5290,5290,0
|
|
20240502,121800,11477510,5290,5290,5290,5290,0
|
|
20240502,121700,11477510,5290,5290,5290,5290,0
|
|
20240502,121600,11477510,5290,5290,5290,5290,0
|
|
20240502,121500,11477510,5290,5290,5290,5290,0
|
|
20240502,121400,11477510,5290,5290,5290,5290,0
|
|
20240502,121300,11477510,5290,5290,5290,5290,0
|
|
20240502,121200,11477510,5290,5290,5290,5290,0
|
|
20240502,121100,11477510,5290,5290,5290,5290,0
|
|
20240502,121000,11477510,5290,5290,5290,5290,0
|
|
20240502,120900,11477510,5290,5290,5290,5290,0
|
|
20240502,120800,11477510,5290,5290,5290,5290,0
|
|
20240502,120700,11477510,5290,5290,5290,5290,0
|
|
20240502,120600,11477510,5290,5290,5290,5290,0
|
|
20240502,120500,11477510,5290,5290,5290,5290,2
|
|
20240502,120400,11466930,5300,5300,5300,5300,0
|
|
20240502,120300,11466930,5300,5300,5300,5300,0
|
|
20240502,120200,11466930,5300,5300,5300,5300,0
|
|
20240502,120100,11466930,5300,5300,5300,5300,0
|
|
20240502,120000,11466930,5300,5300,5300,5300,0
|
|
20240502,115900,11466930,5300,5300,5300,5300,0
|
|
20240502,115800,11466930,5300,5300,5300,5300,0
|
|
20240502,115700,11466930,5300,5300,5300,5300,377
|
|
20240502,115600,9468830,5280,5280,5280,5280,0
|
|
20240502,115500,9468830,5280,5280,5280,5280,0
|
|
20240502,115400,9468830,5280,5280,5280,5280,0
|
|
20240502,115300,9468830,5280,5280,5280,5280,0
|
|
20240502,115200,9468830,5280,5280,5280,5280,0
|
|
20240502,115100,9468830,5280,5280,5280,5280,0
|
|
20240502,115000,9468830,5280,5280,5280,5280,0
|
|
20240502,114900,9468830,5280,5280,5280,5280,0
|
|
20240502,114800,9468830,5280,5280,5280,5280,0
|
|
20240502,114700,9468830,5280,5280,5280,5280,0
|
|
20240502,114600,9468830,5280,5280,5280,5280,0
|
|
20240502,114500,9468830,5280,5280,5280,5280,0
|
|
20240502,114400,9468830,5280,5280,5280,5280,0
|
|
20240502,114300,9468830,5280,5280,5280,5280,0
|
|
20240502,114200,9468830,5280,5280,5280,5280,0
|
|
20240502,114100,9468830,5280,5280,5280,5280,0
|
|
20240502,114000,9468830,5280,5280,5280,5280,0
|
|
20240502,113900,9468830,5280,5280,5280,5280,0
|
|
20240502,113800,9468830,5280,5280,5280,5280,0
|
|
20240502,113700,9468830,5280,5280,5280,5280,0
|
|
20240502,113600,9468830,5280,5280,5280,5280,0
|
|
20240502,113500,9468830,5280,5280,5280,5280,0
|
|
20240502,113400,9468830,5280,5280,5280,5280,0
|
|
20240502,113300,9468830,5280,5280,5280,5280,0
|
|
20240502,113200,9468830,5280,5280,5280,5280,0
|
|
20240502,113100,9468830,5280,5280,5280,5280,0
|
|
20240502,113000,9468830,5280,5280,5280,5280,1
|
|
20240502,112900,9463550,5280,5290,5290,5280,13
|
|
20240502,112800,9394800,5300,5300,5300,5300,0
|
|
20240502,112700,9394800,5300,5300,5300,5300,0
|
|
20240502,112600,9394800,5300,5300,5300,5300,0
|
|
20240502,112500,9394800,5300,5300,5300,5300,0
|
|
20240502,112400,9394800,5300,5300,5300,5300,0
|
|
20240502,112300,9394800,5300,5300,5300,5300,0
|
|
20240502,112200,9394800,5300,5300,5300,5300,0
|
|
20240502,112100,9394800,5300,5300,5300,5300,0
|
|
20240502,112000,9394800,5300,5300,5300,5300,0
|
|
20240502,111900,9394800,5300,5300,5300,5300,0
|
|
20240502,111800,9394800,5300,5300,5300,5300,0
|
|
20240502,111700,9394800,5300,5300,5300,5300,0
|
|
20240502,111600,9394800,5300,5300,5300,5300,0
|
|
20240502,111500,9394800,5300,5300,5300,5300,0
|
|
20240502,111400,9394800,5300,5300,5300,5300,0
|
|
20240502,111300,9394800,5300,5300,5300,5300,3
|
|
20240502,111200,9378900,5290,5290,5290,5290,0
|
|
20240502,111100,9378900,5290,5290,5290,5290,0
|
|
20240502,111000,9378900,5290,5290,5290,5290,0
|
|
20240502,110900,9378900,5290,5290,5290,5290,0
|
|
20240502,110800,9378900,5290,5290,5290,5290,0
|
|
20240502,110700,9378900,5290,5290,5290,5290,0
|
|
20240502,110600,9378900,5290,5290,5290,5290,0
|
|
20240502,110500,9378900,5290,5290,5290,5290,0
|
|
20240502,110400,9378900,5290,5290,5290,5290,0
|
|
20240502,110300,9378900,5290,5290,5290,5290,0
|
|
20240502,110200,9378900,5290,5290,5290,5290,0
|
|
20240502,110100,9378900,5290,5290,5290,5290,0
|
|
20240502,110000,9378900,5290,5290,5290,5290,0
|
|
20240502,105900,9378900,5290,5290,5290,5290,0
|
|
20240502,105800,9378900,5290,5290,5290,5290,0
|
|
20240502,105700,9378900,5290,5290,5290,5290,0
|
|
20240502,105600,9378900,5290,5290,5290,5290,0
|
|
20240502,105500,9378900,5290,5290,5290,5290,0
|
|
20240502,105400,9378900,5290,5290,5290,5290,0
|
|
20240502,105300,9378900,5290,5290,5290,5290,0
|
|
20240502,105200,9378900,5290,5290,5290,5290,0
|
|
20240502,105100,9378900,5290,5290,5290,5290,0
|
|
20240502,105000,9378900,5290,5290,5290,5290,0
|
|
20240502,104900,9378900,5290,5290,5290,5290,1
|
|
20240502,104800,9373610,5300,5300,5300,5300,0
|
|
20240502,104700,9373610,5300,5300,5300,5300,0
|
|
20240502,104600,9373610,5300,5300,5300,5300,0
|
|
20240502,104500,9373610,5300,5290,5300,5290,5
|
|
20240502,104400,9347120,5300,5300,5300,5300,0
|
|
20240502,104300,9347120,5300,5300,5300,5300,0
|
|
20240502,104200,9347120,5300,5300,5300,5300,0
|
|
20240502,104100,9347120,5300,5300,5300,5300,0
|
|
20240502,104000,9347120,5300,5300,5300,5300,0
|
|
20240502,103900,9347120,5300,5300,5300,5300,0
|
|
20240502,103800,9347120,5300,5300,5300,5300,0
|
|
20240502,103700,9347120,5300,5300,5300,5300,0
|
|
20240502,103600,9347120,5300,5300,5300,5300,0
|
|
20240502,103500,9347120,5300,5300,5300,5300,0
|
|
20240502,103400,9347120,5300,5300,5300,5300,0
|
|
20240502,103300,9347120,5300,5300,5300,5300,0
|
|
20240502,103200,9347120,5300,5300,5300,5300,0
|
|
20240502,103100,9347120,5300,5300,5300,5300,0
|
|
20240502,103000,9347120,5300,5300,5300,5300,0
|
|
20240502,102900,9347120,5300,5300,5300,5300,0
|
|
20240502,102800,9347120,5300,5290,5300,5290,2
|
|
20240502,102700,9336530,5280,5280,5280,5280,0
|
|
20240502,102600,9336530,5280,5280,5280,5280,0
|
|
20240502,102500,9336530,5280,5280,5280,5280,0
|
|
20240502,102400,9336530,5280,5280,5280,5280,0
|
|
20240502,102300,9336530,5280,5280,5280,5280,0
|
|
20240502,102200,9336530,5280,5280,5280,5280,0
|
|
20240502,102100,9336530,5280,5290,5290,5280,67
|
|
20240502,102000,8982440,5300,5300,5300,5300,0
|
|
20240502,101900,8982440,5300,5300,5300,5300,0
|
|
20240502,101800,8982440,5300,5300,5300,5300,0
|
|
20240502,101700,8982440,5300,5300,5300,5300,0
|
|
20240502,101600,8982440,5300,5300,5300,5300,0
|
|
20240502,101500,8982440,5300,5300,5300,5300,0
|
|
20240502,101400,8982440,5300,5300,5300,5300,0
|
|
20240502,101300,8982440,5300,5300,5300,5300,0
|
|
20240502,101200,8982440,5300,5300,5300,5300,0
|
|
20240502,101100,8982440,5300,5300,5300,5300,0
|
|
20240502,101000,8982440,5300,5300,5300,5300,1
|
|
20240502,100900,8977140,5300,5300,5300,5300,1
|
|
20240502,100800,8971840,5300,5300,5300,5300,5
|
|
20240502,100700,8945340,5300,5300,5300,5300,0
|
|
20240502,100600,8945340,5300,5300,5300,5300,0
|
|
20240502,100500,8945340,5300,5300,5300,5300,1
|
|
20240502,100400,8940040,5300,5300,5300,5300,0
|
|
20240502,100300,8940040,5300,5300,5300,5300,2
|
|
20240502,100200,8929440,5290,5290,5290,5290,0
|
|
20240502,100100,8929440,5290,5290,5290,5290,4
|
|
20240502,100000,8908280,5290,5290,5290,5290,0
|
|
20240502,095900,8908280,5290,5290,5290,5290,0
|
|
20240502,095800,8908280,5290,5290,5290,5290,15
|
|
20240502,095700,8828930,5300,5300,5300,5300,0
|
|
20240502,095600,8828930,5300,5300,5300,5300,0
|
|
20240502,095500,8828930,5300,5300,5300,5300,0
|
|
20240502,095400,8828930,5300,5300,5300,5300,0
|
|
20240502,095300,8828930,5300,5300,5300,5300,0
|
|
20240502,095200,8828930,5300,5300,5300,5300,0
|
|
20240502,095100,8828930,5300,5300,5300,5300,0
|
|
20240502,095000,8828930,5300,5300,5300,5300,0
|
|
20240502,094900,8828930,5300,5300,5300,5300,1
|
|
20240502,094800,8823630,5300,5300,5300,5300,0
|
|
20240502,094700,8823630,5300,5300,5300,5300,0
|
|
20240502,094600,8823630,5300,5300,5300,5300,0
|
|
20240502,094500,8823630,5300,5300,5300,5300,0
|
|
20240502,094400,8823630,5300,5300,5300,5300,0
|
|
20240502,094300,8823630,5300,5300,5300,5300,0
|
|
20240502,094200,8823630,5300,5300,5300,5300,0
|
|
20240502,094100,8823630,5300,5300,5300,5300,0
|
|
20240502,094000,8823630,5300,5290,5300,5280,21
|
|
20240502,093900,8712720,5300,5300,5300,5300,1
|
|
20240502,093800,8707420,5290,5290,5290,5290,0
|
|
20240502,093700,8707420,5290,5290,5290,5290,2
|
|
20240502,093600,8696840,5300,5300,5300,5300,0
|
|
20240502,093500,8696840,5300,5300,5300,5300,0
|
|
20240502,093400,8696840,5300,5300,5300,5300,0
|
|
20240502,093300,8696840,5300,5300,5300,5300,0
|
|
20240502,093200,8696840,5300,5300,5300,5300,0
|
|
20240502,093100,8696840,5300,5300,5300,5300,0
|
|
20240502,093000,8696840,5300,5300,5300,5300,0
|
|
20240502,092900,8696840,5300,5300,5300,5300,1
|
|
20240502,092800,8691540,5290,5290,5290,5290,0
|
|
20240502,092700,8691540,5290,5290,5290,5290,1
|
|
20240502,092600,8686250,5290,5290,5290,5290,0
|
|
20240502,092500,8686250,5290,5290,5290,5290,0
|
|
20240502,092400,8686250,5290,5290,5290,5290,0
|
|
20240502,092300,8686250,5290,5290,5290,5290,1
|
|
20240502,092200,8680960,5300,5300,5300,5300,0
|
|
20240502,092100,8680960,5300,5300,5300,5300,0
|
|
20240502,092000,8680960,5300,5300,5300,5300,0
|
|
20240502,091900,8680960,5300,5300,5300,5300,0
|
|
20240502,091800,8680960,5300,5300,5300,5300,0
|
|
20240502,091700,8680960,5300,5300,5300,5300,0
|
|
20240502,091600,8680960,5300,5300,5300,5300,0
|
|
20240502,091500,8680960,5300,5300,5300,5300,1
|
|
20240502,091400,8675660,5280,5280,5280,5280,0
|
|
20240502,091300,8675660,5280,5280,5280,5280,0
|
|
20240502,091200,8675660,5280,5280,5280,5280,0
|
|
20240502,091100,8675660,5280,5280,5280,5280,10
|
|
20240502,091000,8622860,5280,5280,5280,5280,0
|
|
20240502,090900,8622860,5280,5300,5300,5280,1451
|
|
20240502,090800,934560,5280,5280,5280,5280,0
|
|
20240502,090700,934560,5280,5280,5280,5280,0
|
|
20240502,090600,934560,5280,5280,5280,5280,20
|
|
20240502,090500,828960,5280,5280,5280,5280,0
|
|
20240502,090400,828960,5280,5280,5280,5280,0
|
|
20240502,090300,828960,5280,5280,5280,5280,0
|
|
20240502,090200,828960,5280,5280,5280,5280,0
|
|
20240502,090100,828960,5280,5280,5280,5280,0
|
|
20240502,090000,828960,5280,5280,5280,5280,157
|