697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,203400,30309080,5370,5370,5370,5370,50
|
|
20240503,203300,30309080,5370,5370,5370,5370,0
|
|
20240503,203200,30309080,5370,5370,5370,5370,0
|
|
20240503,203100,30309080,5370,5370,5370,5370,0
|
|
20240503,203000,30309080,5370,5370,5370,5370,0
|
|
20240503,202900,30309080,5370,5370,5370,5370,0
|
|
20240503,202800,30309080,5370,5370,5370,5370,0
|
|
20240503,202700,30309080,5370,5370,5370,5370,0
|
|
20240503,202600,30309080,5370,5370,5370,5370,0
|
|
20240503,202500,30309080,5370,5370,5370,5370,0
|
|
20240503,202400,30309080,5370,5370,5370,5370,0
|
|
20240503,202300,30309080,5370,5370,5370,5370,0
|
|
20240503,202200,30309080,5370,5370,5370,5370,0
|
|
20240503,202100,30309080,5370,5370,5370,5370,0
|
|
20240503,202000,30309080,5370,5370,5370,5370,0
|
|
20240503,201900,30309080,5370,5370,5370,5370,0
|
|
20240503,201800,30309080,5370,5370,5370,5370,0
|
|
20240503,201700,30309080,5370,5370,5370,5370,0
|
|
20240503,201600,30309080,5370,5370,5370,5370,0
|
|
20240503,201500,30309080,5370,5370,5370,5370,0
|
|
20240503,201400,30309080,5370,5370,5370,5370,0
|
|
20240503,201300,30309080,5370,5370,5370,5370,0
|
|
20240503,201200,30309080,5370,5370,5370,5370,0
|
|
20240503,201100,30309080,5370,5370,5370,5370,0
|
|
20240503,201000,30309080,5370,5370,5370,5370,0
|
|
20240503,200900,30309080,5370,5370,5370,5370,0
|
|
20240503,200800,30309080,5370,5370,5370,5370,0
|
|
20240503,200700,30309080,5370,5370,5370,5370,0
|
|
20240503,200600,30309080,5370,5370,5370,5370,0
|
|
20240503,200500,30309080,5370,5370,5370,5370,0
|
|
20240503,200400,30309080,5370,5370,5370,5370,50
|
|
20240503,200300,30309080,5370,5370,5370,5370,0
|
|
20240503,200200,30309080,5370,5370,5370,5370,0
|
|
20240503,200100,30309080,5370,5370,5370,5370,0
|
|
20240503,200000,30309080,5370,5370,5370,5370,0
|
|
20240503,195900,30309080,5370,5370,5370,5370,0
|
|
20240503,195800,30309080,5370,5370,5370,5370,0
|
|
20240503,195700,30309080,5370,5370,5370,5370,0
|
|
20240503,195600,30309080,5370,5370,5370,5370,0
|
|
20240503,195500,30309080,5370,5370,5370,5370,0
|
|
20240503,195400,30309080,5370,5370,5370,5370,0
|
|
20240503,195300,30309080,5370,5370,5370,5370,0
|
|
20240503,195200,30309080,5370,5370,5370,5370,0
|
|
20240503,195100,30309080,5370,5370,5370,5370,0
|
|
20240503,195000,30309080,5370,5370,5370,5370,0
|
|
20240503,194900,30309080,5370,5370,5370,5370,0
|
|
20240503,194800,30309080,5370,5370,5370,5370,0
|
|
20240503,194700,30309080,5370,5370,5370,5370,0
|
|
20240503,194600,30309080,5370,5370,5370,5370,0
|
|
20240503,194500,30309080,5370,5370,5370,5370,0
|
|
20240503,194400,30309080,5370,5370,5370,5370,0
|
|
20240503,194300,30309080,5370,5370,5370,5370,0
|
|
20240503,194200,30309080,5370,5370,5370,5370,0
|
|
20240503,194100,30309080,5370,5370,5370,5370,0
|
|
20240503,194000,30309080,5370,5370,5370,5370,0
|
|
20240503,193900,30309080,5370,5370,5370,5370,0
|
|
20240503,193800,30309080,5370,5370,5370,5370,0
|
|
20240503,193700,30309080,5370,5370,5370,5370,0
|
|
20240503,193600,30309080,5370,5370,5370,5370,0
|
|
20240503,193500,30309080,5370,5370,5370,5370,0
|
|
20240503,193400,30309080,5370,5370,5370,5370,50
|
|
20240503,193300,30309080,5370,5370,5370,5370,0
|
|
20240503,193200,30309080,5370,5370,5370,5370,0
|
|
20240503,193100,30309080,5370,5370,5370,5370,0
|
|
20240503,193000,30309080,5370,5370,5370,5370,0
|
|
20240503,192900,30309080,5370,5370,5370,5370,0
|
|
20240503,192800,30309080,5370,5370,5370,5370,0
|
|
20240503,192700,30309080,5370,5370,5370,5370,0
|
|
20240503,192600,30309080,5370,5370,5370,5370,0
|
|
20240503,192500,30309080,5370,5370,5370,5370,0
|
|
20240503,192400,30309080,5370,5370,5370,5370,0
|
|
20240503,192300,30309080,5370,5370,5370,5370,0
|
|
20240503,192200,30309080,5370,5370,5370,5370,0
|
|
20240503,192100,30309080,5370,5370,5370,5370,0
|
|
20240503,192000,30309080,5370,5370,5370,5370,0
|
|
20240503,191900,30309080,5370,5370,5370,5370,0
|
|
20240503,191800,30309080,5370,5370,5370,5370,0
|
|
20240503,191700,30309080,5370,5370,5370,5370,0
|
|
20240503,191600,30309080,5370,5370,5370,5370,0
|
|
20240503,191500,30309080,5370,5370,5370,5370,0
|
|
20240503,191400,30309080,5370,5370,5370,5370,0
|
|
20240503,191300,30309080,5370,5370,5370,5370,0
|
|
20240503,191200,30309080,5370,5370,5370,5370,0
|
|
20240503,191100,30309080,5370,5370,5370,5370,0
|
|
20240503,191000,30309080,5370,5370,5370,5370,0
|
|
20240503,190900,30309080,5370,5370,5370,5370,0
|
|
20240503,190800,30309080,5370,5370,5370,5370,0
|
|
20240503,190700,30309080,5370,5370,5370,5370,0
|
|
20240503,190600,30309080,5370,5370,5370,5370,0
|
|
20240503,190500,30309080,5370,5370,5370,5370,0
|
|
20240503,190400,30309080,5370,5370,5370,5370,50
|
|
20240503,190300,30309080,5370,5370,5370,5370,0
|
|
20240503,190200,30309080,5370,5370,5370,5370,0
|
|
20240503,190100,30309080,5370,5370,5370,5370,0
|
|
20240503,190000,30309080,5370,5370,5370,5370,0
|
|
20240503,185900,30309080,5370,5370,5370,5370,0
|
|
20240503,185800,30309080,5370,5370,5370,5370,0
|
|
20240503,185700,30309080,5370,5370,5370,5370,0
|
|
20240503,185600,30309080,5370,5370,5370,5370,0
|
|
20240503,185500,30309080,5370,5370,5370,5370,0
|
|
20240503,185400,30309080,5370,5370,5370,5370,0
|
|
20240503,185300,30309080,5370,5370,5370,5370,0
|
|
20240503,185200,30309080,5370,5370,5370,5370,0
|
|
20240503,185100,30309080,5370,5370,5370,5370,0
|
|
20240503,185000,30309080,5370,5370,5370,5370,0
|
|
20240503,184900,30309080,5370,5370,5370,5370,0
|
|
20240503,184800,30309080,5370,5370,5370,5370,0
|
|
20240503,184700,30309080,5370,5370,5370,5370,0
|
|
20240503,184600,30309080,5370,5370,5370,5370,0
|
|
20240503,184500,30309080,5370,5370,5370,5370,0
|
|
20240503,184400,30309080,5370,5370,5370,5370,0
|
|
20240503,184300,30309080,5370,5370,5370,5370,0
|
|
20240503,184200,30309080,5370,5370,5370,5370,0
|
|
20240503,184100,30309080,5370,5370,5370,5370,0
|
|
20240503,184000,30309080,5370,5370,5370,5370,0
|
|
20240503,183900,30309080,5370,5370,5370,5370,0
|
|
20240503,183800,30309080,5370,5370,5370,5370,0
|
|
20240503,183700,30309080,5370,5370,5370,5370,0
|
|
20240503,183600,30309080,5370,5370,5370,5370,0
|
|
20240503,183500,30309080,5370,5370,5370,5370,0
|
|
20240503,183400,30309080,5370,5370,5370,5370,50
|
|
20240503,183300,30309080,5370,5370,5370,5370,0
|
|
20240503,183200,30309080,5370,5370,5370,5370,0
|
|
20240503,183100,30309080,5370,5370,5370,5370,0
|
|
20240503,183000,30309080,5370,5370,5370,5370,0
|
|
20240503,182900,30309080,5370,5370,5370,5370,0
|
|
20240503,182800,30309080,5370,5370,5370,5370,0
|
|
20240503,182700,30309080,5370,5370,5370,5370,0
|
|
20240503,182600,30309080,5370,5370,5370,5370,0
|
|
20240503,182500,30309080,5370,5370,5370,5370,0
|
|
20240503,182400,30309080,5370,5370,5370,5370,0
|
|
20240503,182300,30309080,5370,5370,5370,5370,0
|
|
20240503,182200,30309080,5370,5370,5370,5370,0
|
|
20240503,182100,30309080,5370,5370,5370,5370,0
|
|
20240503,182000,30309080,5370,5370,5370,5370,0
|
|
20240503,181900,30309080,5370,5370,5370,5370,0
|
|
20240503,181800,30309080,5370,5370,5370,5370,0
|
|
20240503,181700,30309080,5370,5370,5370,5370,0
|
|
20240503,181600,30309080,5370,5370,5370,5370,0
|
|
20240503,181500,30309080,5370,5370,5370,5370,0
|
|
20240503,181400,30309080,5370,5370,5370,5370,0
|
|
20240503,181300,30309080,5370,5370,5370,5370,0
|
|
20240503,181200,30309080,5370,5370,5370,5370,0
|
|
20240503,181100,30309080,5370,5370,5370,5370,0
|
|
20240503,181000,30309080,5370,5370,5370,5370,0
|
|
20240503,180900,30309080,5370,5370,5370,5370,0
|
|
20240503,180800,30309080,5370,5370,5370,5370,0
|
|
20240503,180700,30309080,5370,5370,5370,5370,0
|
|
20240503,180600,30309080,5370,5370,5370,5370,0
|
|
20240503,180500,30309080,5370,5370,5370,5370,0
|
|
20240503,180400,30309080,5370,5370,5370,5370,50
|
|
20240503,180300,30309080,5370,5370,5370,5370,0
|
|
20240503,180200,30309080,5370,5370,5370,5370,0
|
|
20240503,180100,30309080,5370,5370,5370,5370,0
|
|
20240503,180000,30309080,5370,5370,5370,5370,0
|
|
20240503,175900,30309080,5370,5370,5370,5370,0
|
|
20240503,175800,30309080,5370,5370,5370,5370,0
|
|
20240503,175700,30309080,5370,5370,5370,5370,0
|
|
20240503,175600,30309080,5370,5370,5370,5370,0
|
|
20240503,175500,30309080,5370,5370,5370,5370,0
|
|
20240503,175400,30309080,5370,5370,5370,5370,0
|
|
20240503,175300,30309080,5370,5370,5370,5370,0
|
|
20240503,175200,30309080,5370,5370,5370,5370,0
|
|
20240503,175100,30309080,5370,5370,5370,5370,0
|
|
20240503,175000,30309080,5370,5370,5370,5370,0
|
|
20240503,174900,30309080,5370,5370,5370,5370,0
|
|
20240503,174800,30309080,5370,5370,5370,5370,0
|
|
20240503,174700,30309080,5370,5370,5370,5370,0
|
|
20240503,174600,30309080,5370,5370,5370,5370,0
|
|
20240503,174500,30309080,5370,5370,5370,5370,0
|
|
20240503,174400,30309080,5370,5370,5370,5370,0
|
|
20240503,174300,30309080,5370,5370,5370,5370,0
|
|
20240503,174200,30309080,5370,5370,5370,5370,0
|
|
20240503,174100,30309080,5370,5370,5370,5370,0
|
|
20240503,174000,30309080,5370,5370,5370,5370,0
|
|
20240503,173900,30309080,5370,5370,5370,5370,0
|
|
20240503,173800,30309080,5370,5370,5370,5370,0
|
|
20240503,173700,30309080,5370,5370,5370,5370,0
|
|
20240503,173600,30309080,5370,5370,5370,5370,0
|
|
20240503,173500,30309080,5370,5370,5370,5370,0
|
|
20240503,173400,30309080,5370,5370,5370,5370,50
|
|
20240503,173300,30309080,5370,5370,5370,5370,0
|
|
20240503,173200,30309080,5370,5370,5370,5370,0
|
|
20240503,173100,30309080,5370,5370,5370,5370,0
|
|
20240503,173000,30309080,5370,5370,5370,5370,0
|
|
20240503,172900,30309080,5370,5370,5370,5370,0
|
|
20240503,172800,30309080,5370,5370,5370,5370,0
|
|
20240503,172700,30309080,5370,5370,5370,5370,0
|
|
20240503,172600,30309080,5370,5370,5370,5370,0
|
|
20240503,172500,30309080,5370,5370,5370,5370,0
|
|
20240503,172400,30309080,5370,5370,5370,5370,0
|
|
20240503,172300,30309080,5370,5370,5370,5370,0
|
|
20240503,172200,30309080,5370,5370,5370,5370,0
|
|
20240503,172100,30309080,5370,5370,5370,5370,0
|
|
20240503,172000,30309080,5370,5370,5370,5370,0
|
|
20240503,171900,30309080,5370,5370,5370,5370,0
|
|
20240503,171800,30309080,5370,5370,5370,5370,0
|
|
20240503,171700,30309080,5370,5370,5370,5370,0
|
|
20240503,171600,30309080,5370,5370,5370,5370,0
|
|
20240503,171500,30309080,5370,5370,5370,5370,0
|
|
20240503,171400,30309080,5370,5370,5370,5370,0
|
|
20240503,171300,30309080,5370,5370,5370,5370,0
|
|
20240503,171200,30309080,5370,5370,5370,5370,0
|
|
20240503,171100,30309080,5370,5370,5370,5370,0
|
|
20240503,171000,30309080,5370,5370,5370,5370,0
|
|
20240503,170900,30309080,5370,5370,5370,5370,0
|
|
20240503,170800,30309080,5370,5370,5370,5370,0
|
|
20240503,170700,30309080,5370,5370,5370,5370,0
|
|
20240503,170600,30309080,5370,5370,5370,5370,0
|
|
20240503,170500,30309080,5370,5370,5370,5370,0
|
|
20240503,170400,30309080,5370,5370,5370,5370,50
|
|
20240503,170300,30309080,5370,5370,5370,5370,0
|
|
20240503,170200,30309080,5370,5370,5370,5370,0
|
|
20240503,170100,30309080,5370,5370,5370,5370,0
|
|
20240503,170000,30309080,5370,5370,5370,5370,0
|
|
20240503,165900,30309080,5370,5370,5370,5370,0
|
|
20240503,165800,30309080,5370,5370,5370,5370,0
|
|
20240503,165700,30309080,5370,5370,5370,5370,0
|
|
20240503,165600,30309080,5370,5370,5370,5370,0
|
|
20240503,165500,30309080,5370,5370,5370,5370,0
|
|
20240503,165400,30309080,5370,5370,5370,5370,0
|
|
20240503,165300,30309080,5370,5370,5370,5370,0
|
|
20240503,165200,30309080,5370,5370,5370,5370,0
|
|
20240503,165100,30309080,5370,5370,5370,5370,0
|
|
20240503,165000,30309080,5370,5370,5370,5370,0
|
|
20240503,164900,30309080,5370,5370,5370,5370,0
|
|
20240503,164800,30309080,5370,5370,5370,5370,0
|
|
20240503,164700,30309080,5370,5370,5370,5370,0
|
|
20240503,164600,30309080,5370,5370,5370,5370,0
|
|
20240503,164500,30309080,5370,5370,5370,5370,0
|
|
20240503,164400,30309080,5370,5370,5370,5370,0
|
|
20240503,164300,30309080,5370,5370,5370,5370,0
|
|
20240503,164200,30309080,5370,5370,5370,5370,0
|
|
20240503,164100,30309080,5370,5370,5370,5370,0
|
|
20240503,164000,30309080,5370,5370,5370,5370,0
|
|
20240503,163900,30309080,5370,5370,5370,5370,0
|
|
20240503,163800,30309080,5370,5370,5370,5370,0
|
|
20240503,163700,30309080,5370,5370,5370,5370,0
|
|
20240503,163600,30309080,5370,5370,5370,5370,0
|
|
20240503,163500,30309080,5370,5370,5370,5370,0
|
|
20240503,163400,30309080,5370,5370,5370,5370,50
|
|
20240503,163300,30309080,5370,5370,5370,5370,0
|
|
20240503,163200,30309080,5370,5370,5370,5370,0
|
|
20240503,163100,30309080,5370,5370,5370,5370,0
|
|
20240503,163000,30309080,5370,5370,5370,5370,0
|
|
20240503,162900,30309080,5370,5370,5370,5370,0
|
|
20240503,162800,30309080,5370,5370,5370,5370,0
|
|
20240503,162700,30309080,5370,5370,5370,5370,0
|
|
20240503,162600,30309080,5370,5370,5370,5370,0
|
|
20240503,162500,30309080,5370,5370,5370,5370,0
|
|
20240503,162400,30309080,5370,5370,5370,5370,0
|
|
20240503,162300,30309080,5370,5370,5370,5370,0
|
|
20240503,162200,30309080,5370,5370,5370,5370,0
|
|
20240503,162100,30309080,5370,5370,5370,5370,0
|
|
20240503,162000,30309080,5370,5370,5370,5370,0
|
|
20240503,161900,30309080,5370,5370,5370,5370,0
|
|
20240503,161800,30309080,5370,5370,5370,5370,0
|
|
20240503,161700,30309080,5370,5370,5370,5370,0
|
|
20240503,161600,30309080,5370,5370,5370,5370,0
|
|
20240503,161500,30309080,5370,5370,5370,5370,0
|
|
20240503,161400,30309080,5370,5370,5370,5370,0
|
|
20240503,161300,30309080,5370,5370,5370,5370,0
|
|
20240503,161200,30309080,5370,5370,5370,5370,0
|
|
20240503,161100,30309080,5370,5370,5370,5370,0
|
|
20240503,161000,30309080,5370,5370,5370,5370,0
|
|
20240503,160900,30309080,5370,5370,5370,5370,0
|
|
20240503,160800,30309080,5370,5370,5370,5370,0
|
|
20240503,160700,30309080,5370,5370,5370,5370,0
|
|
20240503,160600,30309080,5370,5370,5370,5370,0
|
|
20240503,160500,30309080,5370,5370,5370,5370,0
|
|
20240503,160400,30309080,5370,5370,5370,5370,50
|
|
20240503,160300,30309080,5370,5370,5370,5370,0
|
|
20240503,160200,30309080,5370,5370,5370,5370,0
|
|
20240503,160100,30309080,5370,5370,5370,5370,0
|
|
20240503,160000,30309080,5370,5370,5370,5370,0
|
|
20240503,155900,30309080,5370,5370,5370,5370,0
|
|
20240503,155800,30309080,5370,5370,5370,5370,0
|
|
20240503,155700,30309080,5370,5370,5370,5370,0
|
|
20240503,155600,30309080,5370,5370,5370,5370,0
|
|
20240503,155500,30309080,5370,5370,5370,5370,0
|
|
20240503,155400,30309080,5370,5370,5370,5370,0
|
|
20240503,155300,30309080,5370,5370,5370,5370,0
|
|
20240503,155200,30309080,5370,5370,5370,5370,0
|
|
20240503,155100,30309080,5370,5370,5370,5370,0
|
|
20240503,155000,30309080,5370,5370,5370,5370,0
|
|
20240503,154900,30309080,5370,5370,5370,5370,0
|
|
20240503,154800,30309080,5370,5370,5370,5370,0
|
|
20240503,154700,30309080,5370,5370,5370,5370,0
|
|
20240503,154600,30309080,5370,5370,5370,5370,0
|
|
20240503,154500,30309080,5370,5370,5370,5370,0
|
|
20240503,154400,30309080,5370,5370,5370,5370,0
|
|
20240503,154300,30309080,5370,5370,5370,5370,0
|
|
20240503,154200,30309080,5370,5370,5370,5370,0
|
|
20240503,154100,30309080,5370,5370,5370,5370,0
|
|
20240503,154000,30309080,5370,5370,5370,5370,0
|
|
20240503,153900,30309080,5370,5370,5370,5370,0
|
|
20240503,153800,30309080,5370,5370,5370,5370,0
|
|
20240503,153700,30309080,5370,5370,5370,5370,0
|
|
20240503,153600,30309080,5370,5370,5370,5370,0
|
|
20240503,153500,30309080,5370,5370,5370,5370,0
|
|
20240503,153400,30309080,5370,5370,5370,5370,50
|
|
20240503,153300,30309080,5370,5370,5370,5370,0
|
|
20240503,153200,30309080,5370,5370,5370,5370,0
|
|
20240503,153100,30309080,5370,5370,5370,5370,0
|
|
20240503,153000,30309080,5370,5370,5370,5370,50
|
|
20240503,152900,30040580,5350,5350,5350,5350,0
|
|
20240503,152800,30040580,5350,5350,5350,5350,0
|
|
20240503,152700,30040580,5350,5350,5350,5350,0
|
|
20240503,152600,30040580,5350,5350,5350,5350,0
|
|
20240503,152500,30040580,5350,5350,5350,5350,0
|
|
20240503,152400,30040580,5350,5350,5350,5350,0
|
|
20240503,152300,30040580,5350,5350,5350,5350,0
|
|
20240503,152200,30040580,5350,5350,5350,5350,0
|
|
20240503,152100,30040580,5350,5350,5350,5350,0
|
|
20240503,152000,30040580,5350,5350,5350,5350,0
|
|
20240503,151900,30040580,5350,5360,5360,5290,97
|
|
20240503,151800,29526260,5350,5350,5350,5350,0
|
|
20240503,151700,29526260,5350,5350,5350,5350,0
|
|
20240503,151600,29526260,5350,5350,5350,5350,0
|
|
20240503,151500,29526260,5350,5350,5350,5350,0
|
|
20240503,151400,29526260,5350,5350,5350,5350,1
|
|
20240503,151300,29520910,5340,5340,5340,5340,0
|
|
20240503,151200,29520910,5340,5340,5340,5340,0
|
|
20240503,151100,29520910,5340,5340,5340,5340,0
|
|
20240503,151000,29520910,5340,5340,5340,5340,10
|
|
20240503,150900,29467510,5340,5340,5340,5340,0
|
|
20240503,150800,29467510,5340,5340,5340,5340,0
|
|
20240503,150700,29467510,5340,5340,5340,5340,0
|
|
20240503,150600,29467510,5340,5340,5340,5340,0
|
|
20240503,150500,29467510,5340,5340,5340,5340,0
|
|
20240503,150400,29467510,5340,5340,5340,5340,0
|
|
20240503,150300,29467510,5340,5340,5340,5340,0
|
|
20240503,150200,29467510,5340,5340,5340,5340,0
|
|
20240503,150100,29467510,5340,5340,5340,5340,0
|
|
20240503,150000,29467510,5340,5340,5340,5340,0
|
|
20240503,145900,29467510,5340,5340,5340,5340,0
|
|
20240503,145800,29467510,5340,5340,5340,5340,0
|
|
20240503,145700,29467510,5340,5340,5340,5340,0
|
|
20240503,145600,29467510,5340,5340,5340,5340,0
|
|
20240503,145500,29467510,5340,5340,5340,5340,0
|
|
20240503,145400,29467510,5340,5340,5340,5340,0
|
|
20240503,145300,29467510,5340,5340,5340,5340,0
|
|
20240503,145200,29467510,5340,5340,5340,5340,0
|
|
20240503,145100,29467510,5340,5340,5340,5340,1
|
|
20240503,145000,29462170,5310,5310,5310,5310,0
|
|
20240503,144900,29462170,5310,5310,5310,5310,0
|
|
20240503,144800,29462170,5310,5310,5310,5310,0
|
|
20240503,144700,29462170,5310,5310,5310,5310,0
|
|
20240503,144600,29462170,5310,5310,5310,5310,0
|
|
20240503,144500,29462170,5310,5310,5310,5310,0
|
|
20240503,144400,29462170,5310,5310,5310,5310,0
|
|
20240503,144300,29462170,5310,5310,5310,5310,0
|
|
20240503,144200,29462170,5310,5310,5310,5310,0
|
|
20240503,144100,29462170,5310,5310,5310,5310,0
|
|
20240503,144000,29462170,5310,5310,5310,5310,0
|
|
20240503,143900,29462170,5310,5310,5310,5310,0
|
|
20240503,143800,29462170,5310,5310,5310,5310,0
|
|
20240503,143700,29462170,5310,5310,5310,5310,0
|
|
20240503,143600,29462170,5310,5310,5310,5310,0
|
|
20240503,143500,29462170,5310,5310,5310,5310,0
|
|
20240503,143400,29462170,5310,5310,5310,5310,0
|
|
20240503,143300,29462170,5310,5310,5310,5310,0
|
|
20240503,143200,29462170,5310,5310,5310,5310,0
|
|
20240503,143100,29462170,5310,5310,5310,5310,0
|
|
20240503,143000,29462170,5310,5310,5310,5310,0
|
|
20240503,142900,29462170,5310,5310,5310,5310,0
|
|
20240503,142800,29462170,5310,5310,5310,5310,0
|
|
20240503,142700,29462170,5310,5310,5310,5310,0
|
|
20240503,142600,29462170,5310,5310,5310,5310,0
|
|
20240503,142500,29462170,5310,5310,5310,5310,0
|
|
20240503,142400,29462170,5310,5310,5310,5310,0
|
|
20240503,142300,29462170,5310,5310,5310,5310,0
|
|
20240503,142200,29462170,5310,5310,5310,5310,0
|
|
20240503,142100,29462170,5310,5310,5310,5310,0
|
|
20240503,142000,29462170,5310,5310,5310,5310,0
|
|
20240503,141900,29462170,5310,5310,5310,5310,0
|
|
20240503,141800,29462170,5310,5310,5310,5310,0
|
|
20240503,141700,29462170,5310,5310,5310,5310,0
|
|
20240503,141600,29462170,5310,5310,5310,5310,1
|
|
20240503,141500,29456860,5360,5360,5360,5360,0
|
|
20240503,141400,29456860,5360,5360,5360,5360,0
|
|
20240503,141300,29456860,5360,5360,5360,5360,0
|
|
20240503,141200,29456860,5360,5360,5360,5360,0
|
|
20240503,141100,29456860,5360,5360,5360,5360,0
|
|
20240503,141000,29456860,5360,5360,5360,5360,0
|
|
20240503,140900,29456860,5360,5360,5360,5360,0
|
|
20240503,140800,29456860,5360,5360,5360,5360,0
|
|
20240503,140700,29456860,5360,5360,5360,5360,0
|
|
20240503,140600,29456860,5360,5360,5360,5360,0
|
|
20240503,140500,29456860,5360,5360,5360,5360,0
|
|
20240503,140400,29456860,5360,5360,5360,5360,0
|
|
20240503,140300,29456860,5360,5360,5360,5360,0
|
|
20240503,140200,29456860,5360,5360,5360,5360,0
|
|
20240503,140100,29456860,5360,5360,5360,5360,0
|
|
20240503,140000,29456860,5360,5360,5360,5360,0
|
|
20240503,135900,29456860,5360,5360,5360,5360,0
|
|
20240503,135800,29456860,5360,5360,5360,5360,0
|
|
20240503,135700,29456860,5360,5360,5360,5360,0
|
|
20240503,135600,29456860,5360,5360,5360,5360,0
|
|
20240503,135500,29456860,5360,5360,5360,5360,0
|
|
20240503,135400,29456860,5360,5360,5360,5360,0
|
|
20240503,135300,29456860,5360,5360,5360,5360,0
|
|
20240503,135200,29456860,5360,5360,5360,5360,0
|
|
20240503,135100,29456860,5360,5360,5360,5360,0
|
|
20240503,135000,29456860,5360,5360,5360,5360,1
|
|
20240503,134900,29451500,5370,5370,5370,5370,0
|
|
20240503,134800,29451500,5370,5370,5370,5370,0
|
|
20240503,134700,29451500,5370,5370,5370,5370,0
|
|
20240503,134600,29451500,5370,5370,5370,5370,0
|
|
20240503,134500,29451500,5370,5370,5370,5370,48
|
|
20240503,134400,29193740,5360,5360,5360,5360,58
|
|
20240503,134300,28882860,5360,5340,5360,5340,16
|
|
20240503,134200,28797170,5340,5340,5340,5340,0
|
|
20240503,134100,28797170,5340,5340,5340,5340,0
|
|
20240503,134000,28797170,5340,5340,5340,5340,20
|
|
20240503,133900,28690370,5330,5330,5330,5330,0
|
|
20240503,133800,28690370,5330,5330,5330,5330,0
|
|
20240503,133700,28690370,5330,5330,5330,5330,0
|
|
20240503,133600,28690370,5330,5330,5330,5330,0
|
|
20240503,133500,28690370,5330,5330,5330,5330,1
|
|
20240503,133400,28685040,5280,5280,5280,5280,0
|
|
20240503,133300,28685040,5280,5280,5280,5280,0
|
|
20240503,133200,28685040,5280,5280,5280,5280,0
|
|
20240503,133100,28685040,5280,5280,5280,5280,0
|
|
20240503,133000,28685040,5280,5280,5280,5280,0
|
|
20240503,132900,28685040,5280,5280,5280,5280,0
|
|
20240503,132800,28685040,5280,5280,5280,5280,0
|
|
20240503,132700,28685040,5280,5280,5280,5280,0
|
|
20240503,132600,28685040,5280,5280,5280,5280,0
|
|
20240503,132500,28685040,5280,5280,5280,5280,0
|
|
20240503,132400,28685040,5280,5280,5280,5280,0
|
|
20240503,132300,28685040,5280,5280,5280,5280,926
|
|
20240503,132200,23795760,5280,5290,5290,5280,573
|
|
20240503,132100,20770260,5280,5280,5280,5280,0
|
|
20240503,132000,20770260,5280,5280,5280,5280,0
|
|
20240503,131900,20770260,5280,5280,5280,5280,0
|
|
20240503,131800,20770260,5280,5280,5280,5280,0
|
|
20240503,131700,20770260,5280,5280,5280,5280,0
|
|
20240503,131600,20770260,5280,5280,5280,5280,0
|
|
20240503,131500,20770260,5280,5280,5280,5280,0
|
|
20240503,131400,20770260,5280,5280,5280,5280,0
|
|
20240503,131300,20770260,5280,5280,5280,5280,0
|
|
20240503,131200,20770260,5280,5280,5280,5280,0
|
|
20240503,131100,20770260,5280,5280,5280,5280,0
|
|
20240503,131000,20770260,5280,5280,5280,5280,0
|
|
20240503,130900,20770260,5280,5280,5280,5280,0
|
|
20240503,130800,20770260,5280,5280,5280,5280,0
|
|
20240503,130700,20770260,5280,5280,5280,5280,0
|
|
20240503,130600,20770260,5280,5280,5280,5280,0
|
|
20240503,130500,20770260,5280,5280,5280,5280,0
|
|
20240503,130400,20770260,5280,5280,5280,5280,0
|
|
20240503,130300,20770260,5280,5300,5300,5280,462
|
|
20240503,130200,18327140,5300,5300,5300,5300,0
|
|
20240503,130100,18327140,5300,5310,5310,5300,416
|
|
20240503,130000,16122080,5310,5310,5310,5310,0
|
|
20240503,125900,16122080,5310,5310,5310,5310,0
|
|
20240503,125800,16122080,5310,5310,5310,5310,0
|
|
20240503,125700,16122080,5310,5310,5310,5310,0
|
|
20240503,125600,16122080,5310,5310,5310,5310,0
|
|
20240503,125500,16122080,5310,5310,5310,5310,0
|
|
20240503,125400,16122080,5310,5310,5310,5310,0
|
|
20240503,125300,16122080,5310,5310,5310,5310,0
|
|
20240503,125200,16122080,5310,5310,5310,5310,0
|
|
20240503,125100,16122080,5310,5310,5310,5310,0
|
|
20240503,125000,16122080,5310,5310,5310,5310,0
|
|
20240503,124900,16122080,5310,5310,5310,5310,0
|
|
20240503,124800,16122080,5310,5310,5310,5310,0
|
|
20240503,124700,16122080,5310,5310,5310,5310,0
|
|
20240503,124600,16122080,5310,5310,5310,5310,0
|
|
20240503,124500,16122080,5310,5310,5310,5310,0
|
|
20240503,124400,16122080,5310,5310,5310,5310,0
|
|
20240503,124300,16122080,5310,5310,5310,5310,0
|
|
20240503,124200,16122080,5310,5310,5310,5310,0
|
|
20240503,124100,16122080,5310,5310,5310,5310,0
|
|
20240503,124000,16122080,5310,5310,5310,5310,0
|
|
20240503,123900,16122080,5310,5310,5310,5310,0
|
|
20240503,123800,16122080,5310,5310,5310,5310,0
|
|
20240503,123700,16122080,5310,5310,5310,5310,0
|
|
20240503,123600,16122080,5310,5310,5310,5310,0
|
|
20240503,123500,16122080,5310,5310,5310,5310,3
|
|
20240503,123400,16106150,5310,5310,5310,5310,0
|
|
20240503,123300,16106150,5310,5310,5310,5310,0
|
|
20240503,123200,16106150,5310,5310,5310,5310,0
|
|
20240503,123100,16106150,5310,5310,5310,5310,0
|
|
20240503,123000,16106150,5310,5310,5310,5310,0
|
|
20240503,122900,16106150,5310,5310,5310,5310,0
|
|
20240503,122800,16106150,5310,5340,5340,5310,193
|
|
20240503,122700,15079310,5370,5370,5370,5370,0
|
|
20240503,122600,15079310,5370,5370,5370,5370,0
|
|
20240503,122500,15079310,5370,5370,5370,5370,0
|
|
20240503,122400,15079310,5370,5370,5370,5370,0
|
|
20240503,122300,15079310,5370,5370,5370,5370,0
|
|
20240503,122200,15079310,5370,5370,5370,5370,0
|
|
20240503,122100,15079310,5370,5370,5370,5370,0
|
|
20240503,122000,15079310,5370,5370,5370,5370,0
|
|
20240503,121900,15079310,5370,5370,5370,5370,0
|
|
20240503,121800,15079310,5370,5370,5370,5370,0
|
|
20240503,121700,15079310,5370,5370,5370,5370,0
|
|
20240503,121600,15079310,5370,5370,5370,5370,0
|
|
20240503,121500,15079310,5370,5370,5370,5370,0
|
|
20240503,121400,15079310,5370,5370,5370,5370,0
|
|
20240503,121300,15079310,5370,5370,5370,5370,0
|
|
20240503,121200,15079310,5370,5370,5370,5370,0
|
|
20240503,121100,15079310,5370,5370,5370,5370,0
|
|
20240503,121000,15079310,5370,5370,5370,5370,0
|
|
20240503,120900,15079310,5370,5370,5370,5370,0
|
|
20240503,120800,15079310,5370,5370,5370,5370,0
|
|
20240503,120700,15079310,5370,5370,5370,5370,0
|
|
20240503,120600,15079310,5370,5370,5370,5370,0
|
|
20240503,120500,15079310,5370,5370,5370,5370,0
|
|
20240503,120400,15079310,5370,5370,5370,5370,0
|
|
20240503,120300,15079310,5370,5370,5370,5370,0
|
|
20240503,120200,15079310,5370,5370,5370,5370,0
|
|
20240503,120100,15079310,5370,5370,5370,5370,0
|
|
20240503,120000,15079310,5370,5370,5370,5370,0
|
|
20240503,115900,15079310,5370,5370,5370,5370,0
|
|
20240503,115800,15079310,5370,5370,5370,5370,0
|
|
20240503,115700,15079310,5370,5370,5370,5370,0
|
|
20240503,115600,15079310,5370,5370,5370,5370,0
|
|
20240503,115500,15079310,5370,5370,5370,5370,0
|
|
20240503,115400,15079310,5370,5370,5370,5370,0
|
|
20240503,115300,15079310,5370,5370,5370,5370,0
|
|
20240503,115200,15079310,5370,5370,5370,5370,0
|
|
20240503,115100,15079310,5370,5370,5370,5370,0
|
|
20240503,115000,15079310,5370,5370,5370,5370,0
|
|
20240503,114900,15079310,5370,5370,5370,5370,0
|
|
20240503,114800,15079310,5370,5370,5370,5370,0
|
|
20240503,114700,15079310,5370,5370,5370,5370,0
|
|
20240503,114600,15079310,5370,5370,5370,5370,0
|
|
20240503,114500,15079310,5370,5370,5370,5370,0
|
|
20240503,114400,15079310,5370,5370,5370,5370,0
|
|
20240503,114300,15079310,5370,5370,5370,5370,0
|
|
20240503,114200,15079310,5370,5370,5370,5370,0
|
|
20240503,114100,15079310,5370,5370,5370,5370,0
|
|
20240503,114000,15079310,5370,5370,5370,5370,1
|
|
20240503,113900,15073940,5380,5380,5380,5380,16
|
|
20240503,113800,14987860,5390,5390,5390,5390,0
|
|
20240503,113700,14987860,5390,5390,5390,5390,0
|
|
20240503,113600,14987860,5390,5390,5390,5390,0
|
|
20240503,113500,14987860,5390,5390,5390,5390,0
|
|
20240503,113400,14987860,5390,5390,5390,5390,0
|
|
20240503,113300,14987860,5390,5390,5390,5390,0
|
|
20240503,113200,14987860,5390,5390,5390,5390,0
|
|
20240503,113100,14987860,5390,5390,5390,5390,0
|
|
20240503,113000,14987860,5390,5390,5390,5390,0
|
|
20240503,112900,14987860,5390,5390,5390,5390,0
|
|
20240503,112800,14987860,5390,5390,5390,5390,0
|
|
20240503,112700,14987860,5390,5390,5390,5390,0
|
|
20240503,112600,14987860,5390,5390,5390,5390,0
|
|
20240503,112500,14987860,5390,5390,5390,5390,0
|
|
20240503,112400,14987860,5390,5390,5390,5390,0
|
|
20240503,112300,14987860,5390,5390,5390,5390,0
|
|
20240503,112200,14987860,5390,5390,5390,5390,0
|
|
20240503,112100,14987860,5390,5390,5390,5390,0
|
|
20240503,112000,14987860,5390,5390,5390,5390,0
|
|
20240503,111900,14987860,5390,5390,5390,5390,0
|
|
20240503,111800,14987860,5390,5390,5390,5390,0
|
|
20240503,111700,14987860,5390,5390,5390,5390,0
|
|
20240503,111600,14987860,5390,5390,5390,5390,0
|
|
20240503,111500,14987860,5390,5390,5390,5390,0
|
|
20240503,111400,14987860,5390,5390,5390,5390,0
|
|
20240503,111300,14987860,5390,5390,5390,5390,0
|
|
20240503,111200,14987860,5390,5380,5390,5380,120
|
|
20240503,111100,14341170,5380,5350,5380,5350,20
|
|
20240503,111000,14233790,5370,5370,5370,5370,0
|
|
20240503,110900,14233790,5370,5370,5370,5370,0
|
|
20240503,110800,14233790,5370,5370,5370,5370,0
|
|
20240503,110700,14233790,5370,5370,5370,5370,0
|
|
20240503,110600,14233790,5370,5370,5370,5370,0
|
|
20240503,110500,14233790,5370,5370,5370,5370,0
|
|
20240503,110400,14233790,5370,5370,5370,5370,0
|
|
20240503,110300,14233790,5370,5370,5370,5370,0
|
|
20240503,110200,14233790,5370,5370,5370,5370,0
|
|
20240503,110100,14233790,5370,5370,5370,5370,0
|
|
20240503,110000,14233790,5370,5370,5370,5370,0
|
|
20240503,105900,14233790,5370,5370,5370,5370,0
|
|
20240503,105800,14233790,5370,5370,5370,5370,0
|
|
20240503,105700,14233790,5370,5370,5370,5370,0
|
|
20240503,105600,14233790,5370,5370,5370,5370,0
|
|
20240503,105500,14233790,5370,5370,5370,5370,0
|
|
20240503,105400,14233790,5370,5370,5370,5370,0
|
|
20240503,105300,14233790,5370,5370,5370,5370,0
|
|
20240503,105200,14233790,5370,5370,5370,5370,0
|
|
20240503,105100,14233790,5370,5370,5370,5370,0
|
|
20240503,105000,14233790,5370,5370,5370,5370,0
|
|
20240503,104900,14233790,5370,5370,5370,5370,0
|
|
20240503,104800,14233790,5370,5370,5370,5370,0
|
|
20240503,104700,14233790,5370,5370,5370,5370,0
|
|
20240503,104600,14233790,5370,5370,5370,5370,0
|
|
20240503,104500,14233790,5370,5370,5370,5370,0
|
|
20240503,104400,14233790,5370,5370,5370,5370,0
|
|
20240503,104300,14233790,5370,5370,5370,5370,0
|
|
20240503,104200,14233790,5370,5370,5370,5370,0
|
|
20240503,104100,14233790,5370,5370,5370,5370,0
|
|
20240503,104000,14233790,5370,5370,5370,5370,0
|
|
20240503,103900,14233790,5370,5370,5370,5370,0
|
|
20240503,103800,14233790,5370,5370,5370,5370,1
|
|
20240503,103700,14228420,5410,5410,5410,5410,0
|
|
20240503,103600,14228420,5410,5410,5410,5410,0
|
|
20240503,103500,14228420,5410,5410,5410,5410,0
|
|
20240503,103400,14228420,5410,5410,5410,5410,0
|
|
20240503,103300,14228420,5410,5410,5410,5410,0
|
|
20240503,103200,14228420,5410,5410,5410,5410,0
|
|
20240503,103100,14228420,5410,5410,5410,5410,0
|
|
20240503,103000,14228420,5410,5410,5410,5410,0
|
|
20240503,102900,14228420,5410,5410,5410,5410,0
|
|
20240503,102800,14228420,5410,5410,5410,5410,0
|
|
20240503,102700,14228420,5410,5410,5410,5410,0
|
|
20240503,102600,14228420,5410,5410,5410,5410,0
|
|
20240503,102500,14228420,5410,5410,5410,5410,0
|
|
20240503,102400,14228420,5410,5410,5410,5410,0
|
|
20240503,102300,14228420,5410,5410,5410,5410,0
|
|
20240503,102200,14228420,5410,5410,5410,5410,0
|
|
20240503,102100,14228420,5410,5410,5410,5410,0
|
|
20240503,102000,14228420,5410,5410,5410,5410,0
|
|
20240503,101900,14228420,5410,5400,5410,5400,193
|
|
20240503,101800,13184630,5400,5390,5400,5380,369
|
|
20240503,101700,11192490,5390,5340,5390,5340,47
|
|
20240503,101600,10939550,5310,5310,5310,5310,0
|
|
20240503,101500,10939550,5310,5310,5310,5310,0
|
|
20240503,101400,10939550,5310,5320,5320,5310,117
|
|
20240503,101300,10318190,5320,5320,5320,5320,0
|
|
20240503,101200,10318190,5320,5320,5320,5320,0
|
|
20240503,101100,10318190,5320,5320,5320,5320,0
|
|
20240503,101000,10318190,5320,5320,5320,5320,0
|
|
20240503,100900,10318190,5320,5320,5320,5320,0
|
|
20240503,100800,10318190,5320,5320,5320,5320,0
|
|
20240503,100700,10318190,5320,5320,5320,5320,0
|
|
20240503,100600,10318190,5320,5320,5320,5320,0
|
|
20240503,100500,10318190,5320,5320,5320,5320,0
|
|
20240503,100400,10318190,5320,5370,5370,5320,2
|
|
20240503,100300,10307500,5370,5370,5370,5370,0
|
|
20240503,100200,10307500,5370,5370,5370,5370,0
|
|
20240503,100100,10307500,5370,5370,5370,5370,2
|
|
20240503,100000,10296760,5380,5380,5380,5380,0
|
|
20240503,095900,10296760,5380,5380,5380,5380,0
|
|
20240503,095800,10296760,5380,5380,5380,5380,0
|
|
20240503,095700,10296760,5380,5370,5380,5370,2
|
|
20240503,095600,10286010,5390,5390,5390,5390,0
|
|
20240503,095500,10286010,5390,5390,5390,5390,0
|
|
20240503,095400,10286010,5390,5390,5390,5390,0
|
|
20240503,095300,10286010,5390,5390,5390,5390,0
|
|
20240503,095200,10286010,5390,5390,5390,5390,0
|
|
20240503,095100,10286010,5390,5390,5390,5390,0
|
|
20240503,095000,10286010,5390,5390,5390,5390,0
|
|
20240503,094900,10286010,5390,5390,5390,5390,0
|
|
20240503,094800,10286010,5390,5390,5390,5390,0
|
|
20240503,094700,10286010,5390,5390,5390,5390,0
|
|
20240503,094600,10286010,5390,5390,5390,5390,0
|
|
20240503,094500,10286010,5390,5390,5390,5390,0
|
|
20240503,094400,10286010,5390,5390,5390,5390,0
|
|
20240503,094300,10286010,5390,5390,5390,5390,0
|
|
20240503,094200,10286010,5390,5390,5390,5390,0
|
|
20240503,094100,10286010,5390,5380,5410,5380,133
|
|
20240503,094000,9568170,5400,5380,5400,5380,64
|
|
20240503,093900,9223310,5370,5360,5370,5360,35
|
|
20240503,093800,9035700,5350,5320,5350,5320,199
|
|
20240503,093700,7972740,5320,5320,5320,5320,137
|
|
20240503,093600,7243900,5310,5310,5310,5310,18
|
|
20240503,093500,7148320,5310,5290,5310,5290,18
|
|
20240503,093400,7052880,5300,5290,5300,5290,23
|
|
20240503,093300,6931070,5250,5300,5300,5250,64
|
|
20240503,093200,6594050,5300,5310,5310,5300,141
|
|
20240503,093100,5846740,5320,5320,5320,5320,0
|
|
20240503,093000,5846740,5320,5320,5320,5320,0
|
|
20240503,092900,5846740,5320,5320,5320,5320,0
|
|
20240503,092800,5846740,5320,5320,5320,5320,0
|
|
20240503,092700,5846740,5320,5320,5320,5320,0
|
|
20240503,092600,5846740,5320,5320,5320,5320,0
|
|
20240503,092500,5846740,5320,5310,5320,5310,2
|
|
20240503,092400,5836110,5310,5310,5310,5310,0
|
|
20240503,092300,5836110,5310,5310,5310,5310,0
|
|
20240503,092200,5836110,5310,5310,5310,5310,0
|
|
20240503,092100,5836110,5310,5310,5310,5310,0
|
|
20240503,092000,5836110,5310,5310,5310,5310,0
|
|
20240503,091900,5836110,5310,5310,5310,5310,0
|
|
20240503,091800,5836110,5310,5310,5310,5310,0
|
|
20240503,091700,5836110,5310,5310,5310,5310,0
|
|
20240503,091600,5836110,5310,5310,5310,5310,0
|
|
20240503,091500,5836110,5310,5310,5310,5310,0
|
|
20240503,091400,5836110,5310,5310,5310,5310,0
|
|
20240503,091300,5836110,5310,5310,5310,5310,0
|
|
20240503,091200,5836110,5310,5310,5310,5310,2
|
|
20240503,091100,5825490,5310,5310,5310,5310,0
|
|
20240503,091000,5825490,5310,5310,5310,5310,0
|
|
20240503,090900,5825490,5310,5310,5310,5310,0
|
|
20240503,090800,5825490,5310,5310,5310,5310,0
|
|
20240503,090700,5825490,5310,5310,5310,5310,75
|
|
20240503,090600,5427240,5330,5330,5330,5330,0
|
|
20240503,090500,5427240,5330,5330,5330,5330,0
|
|
20240503,090400,5427240,5330,5330,5330,5330,0
|
|
20240503,090300,5427240,5330,5330,5330,5330,0
|
|
20240503,090200,5427240,5330,5330,5330,5330,0
|
|
20240503,090100,5427240,5330,5310,5330,5310,2
|
|
20240503,090000,5416600,5300,5300,5300,5300,1022
|