691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,202800,30899150,5330,5330,5330,5330,147
|
|
20240508,202700,30899150,5330,5330,5330,5330,0
|
|
20240508,202600,30899150,5330,5330,5330,5330,0
|
|
20240508,202500,30899150,5330,5330,5330,5330,0
|
|
20240508,202400,30899150,5330,5330,5330,5330,0
|
|
20240508,202300,30899150,5330,5330,5330,5330,0
|
|
20240508,202200,30899150,5330,5330,5330,5330,0
|
|
20240508,202100,30899150,5330,5330,5330,5330,0
|
|
20240508,202000,30899150,5330,5330,5330,5330,0
|
|
20240508,201900,30899150,5330,5330,5330,5330,0
|
|
20240508,201800,30899150,5330,5330,5330,5330,0
|
|
20240508,201700,30899150,5330,5330,5330,5330,0
|
|
20240508,201600,30899150,5330,5330,5330,5330,0
|
|
20240508,201500,30899150,5330,5330,5330,5330,0
|
|
20240508,201400,30899150,5330,5330,5330,5330,0
|
|
20240508,201300,30899150,5330,5330,5330,5330,0
|
|
20240508,201200,30899150,5330,5330,5330,5330,0
|
|
20240508,201100,30899150,5330,5330,5330,5330,0
|
|
20240508,201000,30899150,5330,5330,5330,5330,0
|
|
20240508,200900,30899150,5330,5330,5330,5330,0
|
|
20240508,200800,30899150,5330,5330,5330,5330,0
|
|
20240508,200700,30899150,5330,5330,5330,5330,0
|
|
20240508,200600,30899150,5330,5330,5330,5330,0
|
|
20240508,200500,30899150,5330,5330,5330,5330,0
|
|
20240508,200400,30899150,5330,5330,5330,5330,0
|
|
20240508,200300,30899150,5330,5330,5330,5330,0
|
|
20240508,200200,30899150,5330,5330,5330,5330,0
|
|
20240508,200100,30899150,5330,5330,5330,5330,0
|
|
20240508,200000,30899150,5330,5330,5330,5330,0
|
|
20240508,195900,30899150,5330,5330,5330,5330,0
|
|
20240508,195800,30899150,5330,5330,5330,5330,147
|
|
20240508,195700,30899150,5330,5330,5330,5330,0
|
|
20240508,195600,30899150,5330,5330,5330,5330,0
|
|
20240508,195500,30899150,5330,5330,5330,5330,0
|
|
20240508,195400,30899150,5330,5330,5330,5330,0
|
|
20240508,195300,30899150,5330,5330,5330,5330,0
|
|
20240508,195200,30899150,5330,5330,5330,5330,0
|
|
20240508,195100,30899150,5330,5330,5330,5330,0
|
|
20240508,195000,30899150,5330,5330,5330,5330,0
|
|
20240508,194900,30899150,5330,5330,5330,5330,0
|
|
20240508,194800,30899150,5330,5330,5330,5330,0
|
|
20240508,194700,30899150,5330,5330,5330,5330,0
|
|
20240508,194600,30899150,5330,5330,5330,5330,0
|
|
20240508,194500,30899150,5330,5330,5330,5330,0
|
|
20240508,194400,30899150,5330,5330,5330,5330,0
|
|
20240508,194300,30899150,5330,5330,5330,5330,0
|
|
20240508,194200,30899150,5330,5330,5330,5330,0
|
|
20240508,194100,30899150,5330,5330,5330,5330,0
|
|
20240508,194000,30899150,5330,5330,5330,5330,0
|
|
20240508,193900,30899150,5330,5330,5330,5330,0
|
|
20240508,193800,30899150,5330,5330,5330,5330,0
|
|
20240508,193700,30899150,5330,5330,5330,5330,0
|
|
20240508,193600,30899150,5330,5330,5330,5330,0
|
|
20240508,193500,30899150,5330,5330,5330,5330,0
|
|
20240508,193400,30899150,5330,5330,5330,5330,0
|
|
20240508,193300,30899150,5330,5330,5330,5330,0
|
|
20240508,193200,30899150,5330,5330,5330,5330,0
|
|
20240508,193100,30899150,5330,5330,5330,5330,0
|
|
20240508,193000,30899150,5330,5330,5330,5330,0
|
|
20240508,192900,30899150,5330,5330,5330,5330,0
|
|
20240508,192800,30899150,5330,5330,5330,5330,147
|
|
20240508,192700,30899150,5330,5330,5330,5330,0
|
|
20240508,192600,30899150,5330,5330,5330,5330,0
|
|
20240508,192500,30899150,5330,5330,5330,5330,0
|
|
20240508,192400,30899150,5330,5330,5330,5330,0
|
|
20240508,192300,30899150,5330,5330,5330,5330,0
|
|
20240508,192200,30899150,5330,5330,5330,5330,0
|
|
20240508,192100,30899150,5330,5330,5330,5330,0
|
|
20240508,192000,30899150,5330,5330,5330,5330,0
|
|
20240508,191900,30899150,5330,5330,5330,5330,0
|
|
20240508,191800,30899150,5330,5330,5330,5330,0
|
|
20240508,191700,30899150,5330,5330,5330,5330,0
|
|
20240508,191600,30899150,5330,5330,5330,5330,0
|
|
20240508,191500,30899150,5330,5330,5330,5330,0
|
|
20240508,191400,30899150,5330,5330,5330,5330,0
|
|
20240508,191300,30899150,5330,5330,5330,5330,0
|
|
20240508,191200,30899150,5330,5330,5330,5330,0
|
|
20240508,191100,30899150,5330,5330,5330,5330,0
|
|
20240508,191000,30899150,5330,5330,5330,5330,0
|
|
20240508,190900,30899150,5330,5330,5330,5330,0
|
|
20240508,190800,30899150,5330,5330,5330,5330,0
|
|
20240508,190700,30899150,5330,5330,5330,5330,0
|
|
20240508,190600,30899150,5330,5330,5330,5330,0
|
|
20240508,190500,30899150,5330,5330,5330,5330,0
|
|
20240508,190400,30899150,5330,5330,5330,5330,0
|
|
20240508,190300,30899150,5330,5330,5330,5330,0
|
|
20240508,190200,30899150,5330,5330,5330,5330,0
|
|
20240508,190100,30899150,5330,5330,5330,5330,0
|
|
20240508,190000,30899150,5330,5330,5330,5330,0
|
|
20240508,185900,30899150,5330,5330,5330,5330,0
|
|
20240508,185800,30899150,5330,5330,5330,5330,147
|
|
20240508,185700,30899150,5330,5330,5330,5330,0
|
|
20240508,185600,30899150,5330,5330,5330,5330,0
|
|
20240508,185500,30899150,5330,5330,5330,5330,0
|
|
20240508,185400,30899150,5330,5330,5330,5330,0
|
|
20240508,185300,30899150,5330,5330,5330,5330,0
|
|
20240508,185200,30899150,5330,5330,5330,5330,0
|
|
20240508,185100,30899150,5330,5330,5330,5330,0
|
|
20240508,185000,30899150,5330,5330,5330,5330,0
|
|
20240508,184900,30899150,5330,5330,5330,5330,0
|
|
20240508,184800,30899150,5330,5330,5330,5330,0
|
|
20240508,184700,30899150,5330,5330,5330,5330,0
|
|
20240508,184600,30899150,5330,5330,5330,5330,0
|
|
20240508,184500,30899150,5330,5330,5330,5330,0
|
|
20240508,184400,30899150,5330,5330,5330,5330,0
|
|
20240508,184300,30899150,5330,5330,5330,5330,0
|
|
20240508,184200,30899150,5330,5330,5330,5330,0
|
|
20240508,184100,30899150,5330,5330,5330,5330,0
|
|
20240508,184000,30899150,5330,5330,5330,5330,0
|
|
20240508,183900,30899150,5330,5330,5330,5330,0
|
|
20240508,183800,30899150,5330,5330,5330,5330,0
|
|
20240508,183700,30899150,5330,5330,5330,5330,0
|
|
20240508,183600,30899150,5330,5330,5330,5330,0
|
|
20240508,183500,30899150,5330,5330,5330,5330,0
|
|
20240508,183400,30899150,5330,5330,5330,5330,0
|
|
20240508,183300,30899150,5330,5330,5330,5330,0
|
|
20240508,183200,30899150,5330,5330,5330,5330,0
|
|
20240508,183100,30899150,5330,5330,5330,5330,0
|
|
20240508,183000,30899150,5330,5330,5330,5330,0
|
|
20240508,182900,30899150,5330,5330,5330,5330,0
|
|
20240508,182800,30899150,5330,5330,5330,5330,147
|
|
20240508,182700,30899150,5330,5330,5330,5330,0
|
|
20240508,182600,30899150,5330,5330,5330,5330,0
|
|
20240508,182500,30899150,5330,5330,5330,5330,0
|
|
20240508,182400,30899150,5330,5330,5330,5330,0
|
|
20240508,182300,30899150,5330,5330,5330,5330,0
|
|
20240508,182200,30899150,5330,5330,5330,5330,0
|
|
20240508,182100,30899150,5330,5330,5330,5330,0
|
|
20240508,182000,30899150,5330,5330,5330,5330,0
|
|
20240508,181900,30899150,5330,5330,5330,5330,0
|
|
20240508,181800,30899150,5330,5330,5330,5330,0
|
|
20240508,181700,30899150,5330,5330,5330,5330,0
|
|
20240508,181600,30899150,5330,5330,5330,5330,0
|
|
20240508,181500,30899150,5330,5330,5330,5330,0
|
|
20240508,181400,30899150,5330,5330,5330,5330,0
|
|
20240508,181300,30899150,5330,5330,5330,5330,0
|
|
20240508,181200,30899150,5330,5330,5330,5330,0
|
|
20240508,181100,30899150,5330,5330,5330,5330,0
|
|
20240508,181000,30899150,5330,5330,5330,5330,0
|
|
20240508,180900,30899150,5330,5330,5330,5330,0
|
|
20240508,180800,30899150,5330,5330,5330,5330,0
|
|
20240508,180700,30899150,5330,5330,5330,5330,0
|
|
20240508,180600,30899150,5330,5330,5330,5330,0
|
|
20240508,180500,30899150,5330,5330,5330,5330,0
|
|
20240508,180400,30899150,5330,5330,5330,5330,0
|
|
20240508,180300,30899150,5330,5330,5330,5330,0
|
|
20240508,180200,30899150,5330,5330,5330,5330,0
|
|
20240508,180100,30899150,5330,5330,5330,5330,0
|
|
20240508,180000,30899150,5330,5330,5330,5330,0
|
|
20240508,175900,30899150,5330,5330,5330,5330,0
|
|
20240508,175800,30899150,5330,5330,5330,5330,147
|
|
20240508,175700,30899150,5330,5330,5330,5330,0
|
|
20240508,175600,30899150,5330,5330,5330,5330,0
|
|
20240508,175500,30899150,5330,5330,5330,5330,0
|
|
20240508,175400,30899150,5330,5330,5330,5330,0
|
|
20240508,175300,30899150,5330,5330,5330,5330,0
|
|
20240508,175200,30899150,5330,5330,5330,5330,0
|
|
20240508,175100,30899150,5330,5330,5330,5330,0
|
|
20240508,175000,30899150,5330,5330,5330,5330,0
|
|
20240508,174900,30899150,5330,5330,5330,5330,0
|
|
20240508,174800,30899150,5330,5330,5330,5330,0
|
|
20240508,174700,30899150,5330,5330,5330,5330,0
|
|
20240508,174600,30899150,5330,5330,5330,5330,0
|
|
20240508,174500,30899150,5330,5330,5330,5330,0
|
|
20240508,174400,30899150,5330,5330,5330,5330,0
|
|
20240508,174300,30899150,5330,5330,5330,5330,0
|
|
20240508,174200,30899150,5330,5330,5330,5330,0
|
|
20240508,174100,30899150,5330,5330,5330,5330,0
|
|
20240508,174000,30899150,5330,5330,5330,5330,0
|
|
20240508,173900,30899150,5330,5330,5330,5330,0
|
|
20240508,173800,30899150,5330,5330,5330,5330,0
|
|
20240508,173700,30899150,5330,5330,5330,5330,0
|
|
20240508,173600,30899150,5330,5330,5330,5330,0
|
|
20240508,173500,30899150,5330,5330,5330,5330,0
|
|
20240508,173400,30899150,5330,5330,5330,5330,0
|
|
20240508,173300,30899150,5330,5330,5330,5330,0
|
|
20240508,173200,30899150,5330,5330,5330,5330,0
|
|
20240508,173100,30899150,5330,5330,5330,5330,0
|
|
20240508,173000,30899150,5330,5330,5330,5330,0
|
|
20240508,172900,30899150,5330,5330,5330,5330,0
|
|
20240508,172800,30899150,5330,5330,5330,5330,147
|
|
20240508,172700,30899150,5330,5330,5330,5330,0
|
|
20240508,172600,30899150,5330,5330,5330,5330,0
|
|
20240508,172500,30899150,5330,5330,5330,5330,0
|
|
20240508,172400,30899150,5330,5330,5330,5330,0
|
|
20240508,172300,30899150,5330,5330,5330,5330,0
|
|
20240508,172200,30899150,5330,5330,5330,5330,0
|
|
20240508,172100,30899150,5330,5330,5330,5330,0
|
|
20240508,172000,30899150,5330,5330,5330,5330,0
|
|
20240508,171900,30899150,5330,5330,5330,5330,0
|
|
20240508,171800,30899150,5330,5330,5330,5330,0
|
|
20240508,171700,30899150,5330,5330,5330,5330,0
|
|
20240508,171600,30899150,5330,5330,5330,5330,0
|
|
20240508,171500,30899150,5330,5330,5330,5330,0
|
|
20240508,171400,30899150,5330,5330,5330,5330,0
|
|
20240508,171300,30899150,5330,5330,5330,5330,0
|
|
20240508,171200,30899150,5330,5330,5330,5330,0
|
|
20240508,171100,30899150,5330,5330,5330,5330,0
|
|
20240508,171000,30899150,5330,5330,5330,5330,0
|
|
20240508,170900,30899150,5330,5330,5330,5330,0
|
|
20240508,170800,30899150,5330,5330,5330,5330,0
|
|
20240508,170700,30899150,5330,5330,5330,5330,0
|
|
20240508,170600,30899150,5330,5330,5330,5330,0
|
|
20240508,170500,30899150,5330,5330,5330,5330,0
|
|
20240508,170400,30899150,5330,5330,5330,5330,0
|
|
20240508,170300,30899150,5330,5330,5330,5330,0
|
|
20240508,170200,30899150,5330,5330,5330,5330,0
|
|
20240508,170100,30899150,5330,5330,5330,5330,0
|
|
20240508,170000,30899150,5330,5330,5330,5330,0
|
|
20240508,165900,30899150,5330,5330,5330,5330,0
|
|
20240508,165800,30899150,5330,5330,5330,5330,147
|
|
20240508,165700,30899150,5330,5330,5330,5330,0
|
|
20240508,165600,30899150,5330,5330,5330,5330,0
|
|
20240508,165500,30899150,5330,5330,5330,5330,0
|
|
20240508,165400,30899150,5330,5330,5330,5330,0
|
|
20240508,165300,30899150,5330,5330,5330,5330,0
|
|
20240508,165200,30899150,5330,5330,5330,5330,0
|
|
20240508,165100,30899150,5330,5330,5330,5330,0
|
|
20240508,165000,30899150,5330,5330,5330,5330,0
|
|
20240508,164900,30899150,5330,5330,5330,5330,0
|
|
20240508,164800,30899150,5330,5330,5330,5330,0
|
|
20240508,164700,30899150,5330,5330,5330,5330,0
|
|
20240508,164600,30899150,5330,5330,5330,5330,0
|
|
20240508,164500,30899150,5330,5330,5330,5330,0
|
|
20240508,164400,30899150,5330,5330,5330,5330,0
|
|
20240508,164300,30899150,5330,5330,5330,5330,0
|
|
20240508,164200,30899150,5330,5330,5330,5330,0
|
|
20240508,164100,30899150,5330,5330,5330,5330,0
|
|
20240508,164000,30899150,5330,5330,5330,5330,0
|
|
20240508,163900,30899150,5330,5330,5330,5330,0
|
|
20240508,163800,30899150,5330,5330,5330,5330,0
|
|
20240508,163700,30899150,5330,5330,5330,5330,0
|
|
20240508,163600,30899150,5330,5330,5330,5330,0
|
|
20240508,163500,30899150,5330,5330,5330,5330,0
|
|
20240508,163400,30899150,5330,5330,5330,5330,0
|
|
20240508,163300,30899150,5330,5330,5330,5330,0
|
|
20240508,163200,30899150,5330,5330,5330,5330,0
|
|
20240508,163100,30899150,5330,5330,5330,5330,0
|
|
20240508,163000,30899150,5330,5330,5330,5330,0
|
|
20240508,162900,30899150,5330,5330,5330,5330,0
|
|
20240508,162800,30899150,5330,5330,5330,5330,147
|
|
20240508,162700,30899150,5330,5330,5330,5330,0
|
|
20240508,162600,30899150,5330,5330,5330,5330,0
|
|
20240508,162500,30899150,5330,5330,5330,5330,0
|
|
20240508,162400,30899150,5330,5330,5330,5330,0
|
|
20240508,162300,30899150,5330,5330,5330,5330,0
|
|
20240508,162200,30899150,5330,5330,5330,5330,0
|
|
20240508,162100,30899150,5330,5330,5330,5330,0
|
|
20240508,162000,30899150,5330,5330,5330,5330,0
|
|
20240508,161900,30899150,5330,5330,5330,5330,0
|
|
20240508,161800,30899150,5330,5330,5330,5330,0
|
|
20240508,161700,30899150,5330,5330,5330,5330,0
|
|
20240508,161600,30899150,5330,5330,5330,5330,0
|
|
20240508,161500,30899150,5330,5330,5330,5330,0
|
|
20240508,161400,30899150,5330,5330,5330,5330,0
|
|
20240508,161300,30899150,5330,5330,5330,5330,0
|
|
20240508,161200,30899150,5330,5330,5330,5330,0
|
|
20240508,161100,30899150,5330,5330,5330,5330,0
|
|
20240508,161000,30899150,5330,5330,5330,5330,0
|
|
20240508,160900,30899150,5330,5330,5330,5330,0
|
|
20240508,160800,30899150,5330,5330,5330,5330,0
|
|
20240508,160700,30899150,5330,5330,5330,5330,0
|
|
20240508,160600,30899150,5330,5330,5330,5330,0
|
|
20240508,160500,30899150,5330,5330,5330,5330,0
|
|
20240508,160400,30899150,5330,5330,5330,5330,0
|
|
20240508,160300,30899150,5330,5330,5330,5330,0
|
|
20240508,160200,30899150,5330,5330,5330,5330,0
|
|
20240508,160100,30899150,5330,5330,5330,5330,0
|
|
20240508,160000,30899150,5330,5330,5330,5330,0
|
|
20240508,155900,30899150,5330,5330,5330,5330,0
|
|
20240508,155800,30899150,5330,5330,5330,5330,147
|
|
20240508,155700,30899150,5330,5330,5330,5330,0
|
|
20240508,155600,30899150,5330,5330,5330,5330,0
|
|
20240508,155500,30899150,5330,5330,5330,5330,0
|
|
20240508,155400,30899150,5330,5330,5330,5330,0
|
|
20240508,155300,30899150,5330,5330,5330,5330,0
|
|
20240508,155200,30899150,5330,5330,5330,5330,0
|
|
20240508,155100,30899150,5330,5330,5330,5330,0
|
|
20240508,155000,30899150,5330,5330,5330,5330,0
|
|
20240508,154900,30899150,5330,5330,5330,5330,0
|
|
20240508,154800,30899150,5330,5330,5330,5330,0
|
|
20240508,154700,30899150,5330,5330,5330,5330,0
|
|
20240508,154600,30899150,5330,5330,5330,5330,0
|
|
20240508,154500,30899150,5330,5330,5330,5330,0
|
|
20240508,154400,30899150,5330,5330,5330,5330,0
|
|
20240508,154300,30899150,5330,5330,5330,5330,0
|
|
20240508,154200,30899150,5330,5330,5330,5330,0
|
|
20240508,154100,30899150,5330,5330,5330,5330,0
|
|
20240508,154000,30899150,5330,5330,5330,5330,0
|
|
20240508,153900,30899150,5330,5330,5330,5330,0
|
|
20240508,153800,30899150,5330,5330,5330,5330,0
|
|
20240508,153700,30899150,5330,5330,5330,5330,0
|
|
20240508,153600,30899150,5330,5330,5330,5330,0
|
|
20240508,153500,30899150,5330,5330,5330,5330,0
|
|
20240508,153400,30899150,5330,5330,5330,5330,0
|
|
20240508,153300,30899150,5330,5330,5330,5330,0
|
|
20240508,153200,30899150,5330,5330,5330,5330,0
|
|
20240508,153100,30899150,5330,5330,5330,5330,0
|
|
20240508,153000,30899150,5330,5330,5330,5330,147
|
|
20240508,152900,30115640,5370,5370,5370,5370,0
|
|
20240508,152800,30115640,5370,5370,5370,5370,0
|
|
20240508,152700,30115640,5370,5370,5370,5370,0
|
|
20240508,152600,30115640,5370,5370,5370,5370,0
|
|
20240508,152500,30115640,5370,5370,5370,5370,0
|
|
20240508,152400,30115640,5370,5370,5370,5370,0
|
|
20240508,152300,30115640,5370,5370,5370,5370,0
|
|
20240508,152200,30115640,5370,5370,5370,5370,0
|
|
20240508,152100,30115640,5370,5370,5370,5370,0
|
|
20240508,152000,30115640,5370,5370,5370,5370,0
|
|
20240508,151900,30115640,5370,5370,5370,5370,0
|
|
20240508,151800,30115640,5370,5370,5370,5370,0
|
|
20240508,151700,30115640,5370,5370,5370,5370,0
|
|
20240508,151600,30115640,5370,5370,5370,5370,0
|
|
20240508,151500,30115640,5370,5370,5370,5370,0
|
|
20240508,151400,30115640,5370,5370,5370,5370,0
|
|
20240508,151300,30115640,5370,5340,5370,5340,10
|
|
20240508,151200,30062210,5340,5340,5340,5340,40
|
|
20240508,151100,29848610,5340,5340,5340,5340,0
|
|
20240508,151000,29848610,5340,5340,5340,5340,2
|
|
20240508,150900,29837930,5340,5340,5340,5340,206
|
|
20240508,150800,28737890,5350,5350,5350,5350,703
|
|
20240508,150700,24976840,5350,5350,5350,5350,32
|
|
20240508,150600,24805640,5350,5360,5360,5350,350
|
|
20240508,150500,22932820,5360,5360,5360,5360,0
|
|
20240508,150400,22932820,5360,5360,5360,5360,0
|
|
20240508,150300,22932820,5360,5360,5360,5360,1
|
|
20240508,150200,22927460,5360,5360,5360,5360,38
|
|
20240508,150100,22723780,5360,5360,5360,5360,0
|
|
20240508,150000,22723780,5360,5360,5360,5360,0
|
|
20240508,145900,22723780,5360,5360,5360,5360,0
|
|
20240508,145800,22723780,5360,5360,5360,5360,0
|
|
20240508,145700,22723780,5360,5360,5360,5360,0
|
|
20240508,145600,22723780,5360,5360,5360,5360,0
|
|
20240508,145500,22723780,5360,5360,5360,5360,0
|
|
20240508,145400,22723780,5360,5360,5360,5360,0
|
|
20240508,145300,22723780,5360,5360,5360,5360,0
|
|
20240508,145200,22723780,5360,5360,5360,5360,0
|
|
20240508,145100,22723780,5360,5360,5360,5360,0
|
|
20240508,145000,22723780,5360,5360,5360,5360,0
|
|
20240508,144900,22723780,5360,5360,5360,5360,0
|
|
20240508,144800,22723780,5360,5360,5360,5360,0
|
|
20240508,144700,22723780,5360,5360,5360,5360,0
|
|
20240508,144600,22723780,5360,5360,5360,5360,0
|
|
20240508,144500,22723780,5360,5360,5360,5360,0
|
|
20240508,144400,22723780,5360,5360,5360,5360,0
|
|
20240508,144300,22723780,5360,5360,5360,5360,0
|
|
20240508,144200,22723780,5360,5360,5360,5360,0
|
|
20240508,144100,22723780,5360,5360,5360,5360,0
|
|
20240508,144000,22723780,5360,5360,5360,5360,0
|
|
20240508,143900,22723780,5360,5360,5360,5360,0
|
|
20240508,143800,22723780,5360,5360,5360,5360,0
|
|
20240508,143700,22723780,5360,5360,5360,5360,0
|
|
20240508,143600,22723780,5360,5360,5360,5360,0
|
|
20240508,143500,22723780,5360,5360,5360,5360,0
|
|
20240508,143400,22723780,5360,5360,5360,5360,0
|
|
20240508,143300,22723780,5360,5360,5360,5360,0
|
|
20240508,143200,22723780,5360,5360,5360,5360,0
|
|
20240508,143100,22723780,5360,5360,5360,5360,0
|
|
20240508,143000,22723780,5360,5360,5360,5360,0
|
|
20240508,142900,22723780,5360,5360,5360,5360,0
|
|
20240508,142800,22723780,5360,5360,5360,5360,0
|
|
20240508,142700,22723780,5360,5360,5360,5360,0
|
|
20240508,142600,22723780,5360,5360,5360,5360,0
|
|
20240508,142500,22723780,5360,5360,5360,5360,0
|
|
20240508,142400,22723780,5360,5360,5360,5360,0
|
|
20240508,142300,22723780,5360,5360,5360,5360,0
|
|
20240508,142200,22723780,5360,5360,5360,5360,0
|
|
20240508,142100,22723780,5360,5360,5360,5360,0
|
|
20240508,142000,22723780,5360,5360,5360,5360,0
|
|
20240508,141900,22723780,5360,5360,5360,5360,0
|
|
20240508,141800,22723780,5360,5360,5360,5360,0
|
|
20240508,141700,22723780,5360,5360,5360,5360,0
|
|
20240508,141600,22723780,5360,5360,5360,5360,0
|
|
20240508,141500,22723780,5360,5360,5360,5360,0
|
|
20240508,141400,22723780,5360,5360,5360,5360,0
|
|
20240508,141300,22723780,5360,5360,5360,5360,0
|
|
20240508,141200,22723780,5360,5360,5360,5360,0
|
|
20240508,141100,22723780,5360,5360,5360,5360,0
|
|
20240508,141000,22723780,5360,5360,5360,5360,0
|
|
20240508,140900,22723780,5360,5360,5360,5360,100
|
|
20240508,140800,22187780,5400,5400,5400,5400,0
|
|
20240508,140700,22187780,5400,5400,5400,5400,0
|
|
20240508,140600,22187780,5400,5400,5400,5400,0
|
|
20240508,140500,22187780,5400,5400,5400,5400,0
|
|
20240508,140400,22187780,5400,5400,5400,5400,0
|
|
20240508,140300,22187780,5400,5400,5400,5400,0
|
|
20240508,140200,22187780,5400,5400,5400,5400,0
|
|
20240508,140100,22187780,5400,5400,5400,5400,0
|
|
20240508,140000,22187780,5400,5400,5400,5400,0
|
|
20240508,135900,22187780,5400,5400,5400,5400,0
|
|
20240508,135800,22187780,5400,5400,5400,5400,0
|
|
20240508,135700,22187780,5400,5400,5400,5400,0
|
|
20240508,135600,22187780,5400,5400,5400,5400,9
|
|
20240508,135500,22139180,5400,5400,5400,5400,10
|
|
20240508,135400,22085180,5400,5400,5400,5400,181
|
|
20240508,135300,21107780,5400,5400,5400,5400,0
|
|
20240508,135200,21107780,5400,5400,5400,5400,0
|
|
20240508,135100,21107780,5400,5400,5400,5400,0
|
|
20240508,135000,21107780,5400,5400,5400,5400,0
|
|
20240508,134900,21107780,5400,5400,5400,5400,0
|
|
20240508,134800,21107780,5400,5380,5400,5380,15
|
|
20240508,134700,21026880,5360,5360,5360,5360,0
|
|
20240508,134600,21026880,5360,5360,5360,5360,0
|
|
20240508,134500,21026880,5360,5360,5360,5360,0
|
|
20240508,134400,21026880,5360,5360,5360,5360,0
|
|
20240508,134300,21026880,5360,5360,5360,5360,0
|
|
20240508,134200,21026880,5360,5360,5360,5360,0
|
|
20240508,134100,21026880,5360,5360,5360,5360,0
|
|
20240508,134000,21026880,5360,5360,5360,5360,0
|
|
20240508,133900,21026880,5360,5360,5360,5360,0
|
|
20240508,133800,21026880,5360,5360,5360,5360,0
|
|
20240508,133700,21026880,5360,5360,5360,5360,0
|
|
20240508,133600,21026880,5360,5360,5360,5360,0
|
|
20240508,133500,21026880,5360,5360,5360,5360,0
|
|
20240508,133400,21026880,5360,5360,5360,5360,0
|
|
20240508,133300,21026880,5360,5360,5360,5360,0
|
|
20240508,133200,21026880,5360,5360,5360,5360,0
|
|
20240508,133100,21026880,5360,5360,5360,5360,0
|
|
20240508,133000,21026880,5360,5360,5360,5360,0
|
|
20240508,132900,21026880,5360,5360,5360,5360,0
|
|
20240508,132800,21026880,5360,5360,5360,5360,0
|
|
20240508,132700,21026880,5360,5360,5360,5360,0
|
|
20240508,132600,21026880,5360,5360,5360,5360,0
|
|
20240508,132500,21026880,5360,5360,5360,5360,0
|
|
20240508,132400,21026880,5360,5360,5360,5360,0
|
|
20240508,132300,21026880,5360,5360,5360,5360,0
|
|
20240508,132200,21026880,5360,5360,5360,5360,0
|
|
20240508,132100,21026880,5360,5360,5360,5360,0
|
|
20240508,132000,21026880,5360,5360,5360,5360,0
|
|
20240508,131900,21026880,5360,5360,5360,5360,0
|
|
20240508,131800,21026880,5360,5360,5360,5360,0
|
|
20240508,131700,21026880,5360,5360,5360,5360,0
|
|
20240508,131600,21026880,5360,5360,5360,5360,0
|
|
20240508,131500,21026880,5360,5360,5360,5360,0
|
|
20240508,131400,21026880,5360,5360,5360,5360,0
|
|
20240508,131300,21026880,5360,5360,5360,5360,0
|
|
20240508,131200,21026880,5360,5360,5360,5360,0
|
|
20240508,131100,21026880,5360,5360,5360,5360,0
|
|
20240508,131000,21026880,5360,5360,5360,5360,0
|
|
20240508,130900,21026880,5360,5360,5360,5360,0
|
|
20240508,130800,21026880,5360,5360,5360,5360,0
|
|
20240508,130700,21026880,5360,5360,5360,5360,0
|
|
20240508,130600,21026880,5360,5360,5360,5360,0
|
|
20240508,130500,21026880,5360,5360,5360,5360,0
|
|
20240508,130400,21026880,5360,5360,5360,5360,0
|
|
20240508,130300,21026880,5360,5360,5360,5360,0
|
|
20240508,130200,21026880,5360,5400,5410,5360,21
|
|
20240508,130100,20913610,5400,5390,5400,5390,6
|
|
20240508,130000,20881220,5410,5410,5410,5410,0
|
|
20240508,125900,20881220,5410,5410,5410,5410,0
|
|
20240508,125800,20881220,5410,5410,5410,5410,0
|
|
20240508,125700,20881220,5410,5410,5410,5410,0
|
|
20240508,125600,20881220,5410,5410,5410,5410,0
|
|
20240508,125500,20881220,5410,5410,5410,5410,273
|
|
20240508,125400,19404290,5400,5400,5400,5400,0
|
|
20240508,125300,19404290,5400,5400,5400,5400,0
|
|
20240508,125200,19404290,5400,5400,5400,5400,0
|
|
20240508,125100,19404290,5400,5400,5400,5400,8
|
|
20240508,125000,19361090,5390,5370,5390,5370,43
|
|
20240508,124900,19130060,5370,5370,5370,5370,0
|
|
20240508,124800,19130060,5370,5370,5370,5370,0
|
|
20240508,124700,19130060,5370,5370,5370,5370,0
|
|
20240508,124600,19130060,5370,5370,5370,5370,1
|
|
20240508,124500,19124690,5360,5360,5360,5360,0
|
|
20240508,124400,19124690,5360,5360,5360,5360,0
|
|
20240508,124300,19124690,5360,5360,5360,5360,0
|
|
20240508,124200,19124690,5360,5360,5360,5360,0
|
|
20240508,124100,19124690,5360,5360,5360,5360,0
|
|
20240508,124000,19124690,5360,5360,5360,5360,0
|
|
20240508,123900,19124690,5360,5360,5360,5360,0
|
|
20240508,123800,19124690,5360,5360,5360,5360,0
|
|
20240508,123700,19124690,5360,5360,5360,5360,0
|
|
20240508,123600,19124690,5360,5360,5360,5360,0
|
|
20240508,123500,19124690,5360,5360,5360,5360,0
|
|
20240508,123400,19124690,5360,5360,5360,5360,0
|
|
20240508,123300,19124690,5360,5360,5360,5360,0
|
|
20240508,123200,19124690,5360,5360,5360,5360,0
|
|
20240508,123100,19124690,5360,5360,5360,5360,0
|
|
20240508,123000,19124690,5360,5360,5360,5360,0
|
|
20240508,122900,19124690,5360,5360,5360,5360,0
|
|
20240508,122800,19124690,5360,5360,5360,5360,0
|
|
20240508,122700,19124690,5360,5360,5360,5360,0
|
|
20240508,122600,19124690,5360,5360,5360,5360,0
|
|
20240508,122500,19124690,5360,5360,5360,5360,0
|
|
20240508,122400,19124690,5360,5360,5360,5360,1
|
|
20240508,122300,19119330,5370,5370,5370,5370,0
|
|
20240508,122200,19119330,5370,5370,5370,5370,0
|
|
20240508,122100,19119330,5370,5370,5370,5370,0
|
|
20240508,122000,19119330,5370,5370,5370,5370,0
|
|
20240508,121900,19119330,5370,5370,5370,5370,0
|
|
20240508,121800,19119330,5370,5370,5370,5370,0
|
|
20240508,121700,19119330,5370,5370,5370,5370,0
|
|
20240508,121600,19119330,5370,5370,5370,5370,0
|
|
20240508,121500,19119330,5370,5370,5370,5370,0
|
|
20240508,121400,19119330,5370,5370,5370,5370,0
|
|
20240508,121300,19119330,5370,5370,5370,5370,0
|
|
20240508,121200,19119330,5370,5360,5370,5360,2
|
|
20240508,121100,19108600,5370,5370,5370,5370,0
|
|
20240508,121000,19108600,5370,5370,5370,5370,0
|
|
20240508,120900,19108600,5370,5370,5370,5370,0
|
|
20240508,120800,19108600,5370,5370,5370,5370,0
|
|
20240508,120700,19108600,5370,5370,5370,5370,0
|
|
20240508,120600,19108600,5370,5370,5370,5370,0
|
|
20240508,120500,19108600,5370,5370,5370,5370,0
|
|
20240508,120400,19108600,5370,5370,5370,5370,0
|
|
20240508,120300,19108600,5370,5370,5370,5370,0
|
|
20240508,120200,19108600,5370,5370,5370,5370,0
|
|
20240508,120100,19108600,5370,5370,5370,5370,0
|
|
20240508,120000,19108600,5370,5370,5370,5370,0
|
|
20240508,115900,19108600,5370,5370,5370,5370,0
|
|
20240508,115800,19108600,5370,5370,5370,5370,0
|
|
20240508,115700,19108600,5370,5370,5370,5370,0
|
|
20240508,115600,19108600,5370,5370,5370,5370,0
|
|
20240508,115500,19108600,5370,5370,5370,5370,0
|
|
20240508,115400,19108600,5370,5370,5370,5370,0
|
|
20240508,115300,19108600,5370,5370,5370,5370,1
|
|
20240508,115200,19103230,5330,5330,5330,5330,0
|
|
20240508,115100,19103230,5330,5330,5330,5330,0
|
|
20240508,115000,19103230,5330,5330,5330,5330,0
|
|
20240508,114900,19103230,5330,5330,5330,5330,0
|
|
20240508,114800,19103230,5330,5330,5330,5330,0
|
|
20240508,114700,19103230,5330,5330,5330,5330,0
|
|
20240508,114600,19103230,5330,5330,5330,5330,0
|
|
20240508,114500,19103230,5330,5330,5330,5330,0
|
|
20240508,114400,19103230,5330,5370,5370,5330,85
|
|
20240508,114300,18649780,5420,5420,5420,5420,0
|
|
20240508,114200,18649780,5420,5420,5420,5420,0
|
|
20240508,114100,18649780,5420,5420,5420,5420,0
|
|
20240508,114000,18649780,5420,5420,5420,5420,0
|
|
20240508,113900,18649780,5420,5420,5420,5420,0
|
|
20240508,113800,18649780,5420,5420,5420,5420,0
|
|
20240508,113700,18649780,5420,5420,5420,5420,0
|
|
20240508,113600,18649780,5420,5420,5420,5420,0
|
|
20240508,113500,18649780,5420,5420,5420,5420,0
|
|
20240508,113400,18649780,5420,5420,5420,5420,0
|
|
20240508,113300,18649780,5420,5420,5420,5420,0
|
|
20240508,113200,18649780,5420,5420,5420,5420,0
|
|
20240508,113100,18649780,5420,5420,5420,5420,0
|
|
20240508,113000,18649780,5420,5420,5420,5420,0
|
|
20240508,112900,18649780,5420,5420,5420,5420,0
|
|
20240508,112800,18649780,5420,5420,5420,5420,0
|
|
20240508,112700,18649780,5420,5420,5420,5420,0
|
|
20240508,112600,18649780,5420,5420,5420,5420,0
|
|
20240508,112500,18649780,5420,5420,5420,5420,0
|
|
20240508,112400,18649780,5420,5420,5420,5420,0
|
|
20240508,112300,18649780,5420,5420,5420,5420,0
|
|
20240508,112200,18649780,5420,5420,5420,5420,0
|
|
20240508,112100,18649780,5420,5420,5420,5420,0
|
|
20240508,112000,18649780,5420,5420,5420,5420,0
|
|
20240508,111900,18649780,5420,5420,5420,5420,0
|
|
20240508,111800,18649780,5420,5420,5420,5420,0
|
|
20240508,111700,18649780,5420,5420,5420,5420,0
|
|
20240508,111600,18649780,5420,5420,5420,5420,0
|
|
20240508,111500,18649780,5420,5420,5420,5420,0
|
|
20240508,111400,18649780,5420,5420,5420,5420,0
|
|
20240508,111300,18649780,5420,5420,5420,5420,0
|
|
20240508,111200,18649780,5420,5420,5420,5420,0
|
|
20240508,111100,18649780,5420,5420,5420,5420,0
|
|
20240508,111000,18649780,5420,5420,5420,5420,0
|
|
20240508,110900,18649780,5420,5420,5420,5420,0
|
|
20240508,110800,18649780,5420,5420,5420,5420,0
|
|
20240508,110700,18649780,5420,5420,5420,5420,0
|
|
20240508,110600,18649780,5420,5420,5420,5420,0
|
|
20240508,110500,18649780,5420,5420,5420,5420,0
|
|
20240508,110400,18649780,5420,5420,5420,5420,0
|
|
20240508,110300,18649780,5420,5420,5420,5420,0
|
|
20240508,110200,18649780,5420,5420,5420,5420,0
|
|
20240508,110100,18649780,5420,5420,5420,5420,0
|
|
20240508,110000,18649780,5420,5420,5420,5420,0
|
|
20240508,105900,18649780,5420,5420,5420,5420,0
|
|
20240508,105800,18649780,5420,5420,5420,5420,0
|
|
20240508,105700,18649780,5420,5420,5420,5420,0
|
|
20240508,105600,18649780,5420,5420,5420,5420,0
|
|
20240508,105500,18649780,5420,5420,5420,5420,0
|
|
20240508,105400,18649780,5420,5420,5420,5420,0
|
|
20240508,105300,18649780,5420,5420,5420,5420,0
|
|
20240508,105200,18649780,5420,5420,5420,5420,0
|
|
20240508,105100,18649780,5420,5420,5420,5420,0
|
|
20240508,105000,18649780,5420,5420,5420,5420,0
|
|
20240508,104900,18649780,5420,5420,5420,5420,0
|
|
20240508,104800,18649780,5420,5420,5420,5420,0
|
|
20240508,104700,18649780,5420,5420,5420,5420,0
|
|
20240508,104600,18649780,5420,5420,5420,5420,0
|
|
20240508,104500,18649780,5420,5420,5420,5420,0
|
|
20240508,104400,18649780,5420,5420,5420,5420,0
|
|
20240508,104300,18649780,5420,5420,5420,5420,0
|
|
20240508,104200,18649780,5420,5420,5420,5420,0
|
|
20240508,104100,18649780,5420,5420,5420,5420,0
|
|
20240508,104000,18649780,5420,5420,5420,5420,0
|
|
20240508,103900,18649780,5420,5420,5420,5420,0
|
|
20240508,103800,18649780,5420,5420,5420,5420,0
|
|
20240508,103700,18649780,5420,5420,5420,5420,0
|
|
20240508,103600,18649780,5420,5420,5420,5420,0
|
|
20240508,103500,18649780,5420,5420,5420,5420,0
|
|
20240508,103400,18649780,5420,5340,5420,5340,278
|
|
20240508,103300,17149220,5340,5340,5340,5340,0
|
|
20240508,103200,17149220,5340,5340,5340,5340,0
|
|
20240508,103100,17149220,5340,5340,5340,5340,0
|
|
20240508,103000,17149220,5340,5340,5340,5340,0
|
|
20240508,102900,17149220,5340,5340,5340,5340,0
|
|
20240508,102800,17149220,5340,5340,5340,5340,0
|
|
20240508,102700,17149220,5340,5340,5340,5340,0
|
|
20240508,102600,17149220,5340,5340,5340,5340,0
|
|
20240508,102500,17149220,5340,5340,5340,5340,0
|
|
20240508,102400,17149220,5340,5340,5340,5340,0
|
|
20240508,102300,17149220,5340,5340,5340,5340,2
|
|
20240508,102200,17138540,5340,5340,5340,5340,1
|
|
20240508,102100,17133200,5320,5320,5320,5320,0
|
|
20240508,102000,17133200,5320,5320,5320,5320,0
|
|
20240508,101900,17133200,5320,5320,5320,5320,0
|
|
20240508,101800,17133200,5320,5320,5320,5320,500
|
|
20240508,101700,14473200,5320,5320,5320,5320,0
|
|
20240508,101600,14473200,5320,5320,5320,5320,0
|
|
20240508,101500,14473200,5320,5320,5320,5320,0
|
|
20240508,101400,14473200,5320,5320,5320,5320,0
|
|
20240508,101300,14473200,5320,5320,5320,5320,0
|
|
20240508,101200,14473200,5320,5320,5320,5320,0
|
|
20240508,101100,14473200,5320,5320,5320,5320,167
|
|
20240508,101000,13584760,5320,5340,5340,5320,343
|
|
20240508,100900,11759940,5340,5340,5340,5340,0
|
|
20240508,100800,11759940,5340,5340,5340,5340,2
|
|
20240508,100700,11749260,5320,5330,5330,5320,400
|
|
20240508,100600,9621210,5330,5330,5330,5330,0
|
|
20240508,100500,9621210,5330,5330,5330,5330,0
|
|
20240508,100400,9621210,5330,5410,5410,5330,301
|
|
20240508,100300,8013430,5410,5410,5410,5410,0
|
|
20240508,100200,8013430,5410,5410,5410,5410,0
|
|
20240508,100100,8013430,5410,5400,5410,5400,2
|
|
20240508,100000,8002620,5420,5420,5420,5420,0
|
|
20240508,095900,8002620,5420,5420,5420,5420,0
|
|
20240508,095800,8002620,5420,5420,5420,5420,0
|
|
20240508,095700,8002620,5420,5420,5420,5420,2
|
|
20240508,095600,7991780,5420,5420,5420,5420,0
|
|
20240508,095500,7991780,5420,5420,5420,5420,0
|
|
20240508,095400,7991780,5420,5420,5420,5420,0
|
|
20240508,095300,7991780,5420,5380,5420,5380,189
|
|
20240508,095200,6970350,5370,5340,5370,5340,65
|
|
20240508,095100,6621680,5320,5340,5340,5320,63
|
|
20240508,095000,6286140,5320,5320,5320,5320,0
|
|
20240508,094900,6286140,5320,5320,5320,5320,0
|
|
20240508,094800,6286140,5320,5320,5320,5320,0
|
|
20240508,094700,6286140,5320,5320,5320,5320,0
|
|
20240508,094600,6286140,5320,5320,5320,5320,0
|
|
20240508,094500,6286140,5320,5320,5320,5320,0
|
|
20240508,094400,6286140,5320,5320,5320,5320,0
|
|
20240508,094300,6286140,5320,5320,5320,5320,0
|
|
20240508,094200,6286140,5320,5320,5320,5320,0
|
|
20240508,094100,6286140,5320,5320,5320,5320,0
|
|
20240508,094000,6286140,5320,5320,5320,5320,0
|
|
20240508,093900,6286140,5320,5320,5320,5320,0
|
|
20240508,093800,6286140,5320,5320,5320,5320,0
|
|
20240508,093700,6286140,5320,5320,5320,5320,0
|
|
20240508,093600,6286140,5320,5320,5320,5320,0
|
|
20240508,093500,6286140,5320,5320,5320,5320,0
|
|
20240508,093400,6286140,5320,5330,5330,5320,10
|
|
20240508,093300,6232910,5310,5310,5310,5310,0
|
|
20240508,093200,6232910,5310,5310,5310,5310,0
|
|
20240508,093100,6232910,5310,5310,5310,5310,0
|
|
20240508,093000,6232910,5310,5320,5320,5310,147
|
|
20240508,092900,5451750,5330,5330,5330,5330,54
|
|
20240508,092800,5163930,5330,5330,5330,5330,0
|
|
20240508,092700,5163930,5330,5330,5330,5330,0
|
|
20240508,092600,5163930,5330,5330,5330,5330,0
|
|
20240508,092500,5163930,5330,5350,5350,5330,480
|
|
20240508,092400,2602440,5360,5370,5370,5360,126
|
|
20240508,092300,1926550,5380,5380,5380,5380,183
|
|
20240508,092200,942010,5380,5380,5380,5380,17
|
|
20240508,092100,850550,5380,5380,5380,5380,1
|
|
20240508,092000,845170,5380,5380,5380,5380,0
|
|
20240508,091900,845170,5380,5380,5380,5380,0
|
|
20240508,091800,845170,5380,5400,5400,5380,130
|
|
20240508,091700,145290,5390,5390,5390,5390,0
|
|
20240508,091600,145290,5390,5390,5390,5390,0
|
|
20240508,091500,145290,5390,5390,5390,5390,2
|
|
20240508,091400,134510,5390,5390,5390,5390,0
|
|
20240508,091300,134510,5390,5390,5390,5390,0
|
|
20240508,091200,134510,5390,5390,5390,5390,0
|
|
20240508,091100,134510,5390,5390,5390,5390,1
|
|
20240508,091000,129120,5380,5380,5380,5380,12
|
|
20240508,090900,64560,5380,5380,5380,5380,0
|
|
20240508,090800,64560,5380,5380,5380,5380,0
|
|
20240508,090700,64560,5380,5380,5380,5380,0
|
|
20240508,090600,64560,5380,5380,5380,5380,0
|
|
20240508,090500,64560,5380,5380,5380,5380,0
|
|
20240508,090400,64560,5380,5380,5380,5380,0
|
|
20240508,090300,64560,5380,5380,5380,5380,0
|
|
20240508,090200,64560,5380,5380,5380,5380,0
|
|
20240508,090100,64560,5380,5380,5380,5380,0
|
|
20240508,090000,64560,5380,5380,5380,5380,12
|