691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,202800,40158890,5680,5680,5680,5680,139
|
|
20240524,202700,40158890,5680,5680,5680,5680,0
|
|
20240524,202600,40158890,5680,5680,5680,5680,0
|
|
20240524,202500,40158890,5680,5680,5680,5680,0
|
|
20240524,202400,40158890,5680,5680,5680,5680,0
|
|
20240524,202300,40158890,5680,5680,5680,5680,0
|
|
20240524,202200,40158890,5680,5680,5680,5680,0
|
|
20240524,202100,40158890,5680,5680,5680,5680,0
|
|
20240524,202000,40158890,5680,5680,5680,5680,0
|
|
20240524,201900,40158890,5680,5680,5680,5680,0
|
|
20240524,201800,40158890,5680,5680,5680,5680,0
|
|
20240524,201700,40158890,5680,5680,5680,5680,0
|
|
20240524,201600,40158890,5680,5680,5680,5680,0
|
|
20240524,201500,40158890,5680,5680,5680,5680,0
|
|
20240524,201400,40158890,5680,5680,5680,5680,0
|
|
20240524,201300,40158890,5680,5680,5680,5680,0
|
|
20240524,201200,40158890,5680,5680,5680,5680,0
|
|
20240524,201100,40158890,5680,5680,5680,5680,0
|
|
20240524,201000,40158890,5680,5680,5680,5680,0
|
|
20240524,200900,40158890,5680,5680,5680,5680,0
|
|
20240524,200800,40158890,5680,5680,5680,5680,0
|
|
20240524,200700,40158890,5680,5680,5680,5680,0
|
|
20240524,200600,40158890,5680,5680,5680,5680,0
|
|
20240524,200500,40158890,5680,5680,5680,5680,0
|
|
20240524,200400,40158890,5680,5680,5680,5680,0
|
|
20240524,200300,40158890,5680,5680,5680,5680,0
|
|
20240524,200200,40158890,5680,5680,5680,5680,0
|
|
20240524,200100,40158890,5680,5680,5680,5680,0
|
|
20240524,200000,40158890,5680,5680,5680,5680,0
|
|
20240524,195900,40158890,5680,5680,5680,5680,0
|
|
20240524,195800,40158890,5680,5680,5680,5680,139
|
|
20240524,195700,40158890,5680,5680,5680,5680,0
|
|
20240524,195600,40158890,5680,5680,5680,5680,0
|
|
20240524,195500,40158890,5680,5680,5680,5680,0
|
|
20240524,195400,40158890,5680,5680,5680,5680,0
|
|
20240524,195300,40158890,5680,5680,5680,5680,0
|
|
20240524,195200,40158890,5680,5680,5680,5680,0
|
|
20240524,195100,40158890,5680,5680,5680,5680,0
|
|
20240524,195000,40158890,5680,5680,5680,5680,0
|
|
20240524,194900,40158890,5680,5680,5680,5680,0
|
|
20240524,194800,40158890,5680,5680,5680,5680,0
|
|
20240524,194700,40158890,5680,5680,5680,5680,0
|
|
20240524,194600,40158890,5680,5680,5680,5680,0
|
|
20240524,194500,40158890,5680,5680,5680,5680,0
|
|
20240524,194400,40158890,5680,5680,5680,5680,0
|
|
20240524,194300,40158890,5680,5680,5680,5680,0
|
|
20240524,194200,40158890,5680,5680,5680,5680,0
|
|
20240524,194100,40158890,5680,5680,5680,5680,0
|
|
20240524,194000,40158890,5680,5680,5680,5680,0
|
|
20240524,193900,40158890,5680,5680,5680,5680,0
|
|
20240524,193800,40158890,5680,5680,5680,5680,0
|
|
20240524,193700,40158890,5680,5680,5680,5680,0
|
|
20240524,193600,40158890,5680,5680,5680,5680,0
|
|
20240524,193500,40158890,5680,5680,5680,5680,0
|
|
20240524,193400,40158890,5680,5680,5680,5680,0
|
|
20240524,193300,40158890,5680,5680,5680,5680,0
|
|
20240524,193200,40158890,5680,5680,5680,5680,0
|
|
20240524,193100,40158890,5680,5680,5680,5680,0
|
|
20240524,193000,40158890,5680,5680,5680,5680,0
|
|
20240524,192900,40158890,5680,5680,5680,5680,0
|
|
20240524,192800,40158890,5680,5680,5680,5680,139
|
|
20240524,192700,40158890,5680,5680,5680,5680,0
|
|
20240524,192600,40158890,5680,5680,5680,5680,0
|
|
20240524,192500,40158890,5680,5680,5680,5680,0
|
|
20240524,192400,40158890,5680,5680,5680,5680,0
|
|
20240524,192300,40158890,5680,5680,5680,5680,0
|
|
20240524,192200,40158890,5680,5680,5680,5680,0
|
|
20240524,192100,40158890,5680,5680,5680,5680,0
|
|
20240524,192000,40158890,5680,5680,5680,5680,0
|
|
20240524,191900,40158890,5680,5680,5680,5680,0
|
|
20240524,191800,40158890,5680,5680,5680,5680,0
|
|
20240524,191700,40158890,5680,5680,5680,5680,0
|
|
20240524,191600,40158890,5680,5680,5680,5680,0
|
|
20240524,191500,40158890,5680,5680,5680,5680,0
|
|
20240524,191400,40158890,5680,5680,5680,5680,0
|
|
20240524,191300,40158890,5680,5680,5680,5680,0
|
|
20240524,191200,40158890,5680,5680,5680,5680,0
|
|
20240524,191100,40158890,5680,5680,5680,5680,0
|
|
20240524,191000,40158890,5680,5680,5680,5680,0
|
|
20240524,190900,40158890,5680,5680,5680,5680,0
|
|
20240524,190800,40158890,5680,5680,5680,5680,0
|
|
20240524,190700,40158890,5680,5680,5680,5680,0
|
|
20240524,190600,40158890,5680,5680,5680,5680,0
|
|
20240524,190500,40158890,5680,5680,5680,5680,0
|
|
20240524,190400,40158890,5680,5680,5680,5680,0
|
|
20240524,190300,40158890,5680,5680,5680,5680,0
|
|
20240524,190200,40158890,5680,5680,5680,5680,0
|
|
20240524,190100,40158890,5680,5680,5680,5680,0
|
|
20240524,190000,40158890,5680,5680,5680,5680,0
|
|
20240524,185900,40158890,5680,5680,5680,5680,0
|
|
20240524,185800,40158890,5680,5680,5680,5680,139
|
|
20240524,185700,40158890,5680,5680,5680,5680,0
|
|
20240524,185600,40158890,5680,5680,5680,5680,0
|
|
20240524,185500,40158890,5680,5680,5680,5680,0
|
|
20240524,185400,40158890,5680,5680,5680,5680,0
|
|
20240524,185300,40158890,5680,5680,5680,5680,0
|
|
20240524,185200,40158890,5680,5680,5680,5680,0
|
|
20240524,185100,40158890,5680,5680,5680,5680,0
|
|
20240524,185000,40158890,5680,5680,5680,5680,0
|
|
20240524,184900,40158890,5680,5680,5680,5680,0
|
|
20240524,184800,40158890,5680,5680,5680,5680,0
|
|
20240524,184700,40158890,5680,5680,5680,5680,0
|
|
20240524,184600,40158890,5680,5680,5680,5680,0
|
|
20240524,184500,40158890,5680,5680,5680,5680,0
|
|
20240524,184400,40158890,5680,5680,5680,5680,0
|
|
20240524,184300,40158890,5680,5680,5680,5680,0
|
|
20240524,184200,40158890,5680,5680,5680,5680,0
|
|
20240524,184100,40158890,5680,5680,5680,5680,0
|
|
20240524,184000,40158890,5680,5680,5680,5680,0
|
|
20240524,183900,40158890,5680,5680,5680,5680,0
|
|
20240524,183800,40158890,5680,5680,5680,5680,0
|
|
20240524,183700,40158890,5680,5680,5680,5680,0
|
|
20240524,183600,40158890,5680,5680,5680,5680,0
|
|
20240524,183500,40158890,5680,5680,5680,5680,0
|
|
20240524,183400,40158890,5680,5680,5680,5680,0
|
|
20240524,183300,40158890,5680,5680,5680,5680,0
|
|
20240524,183200,40158890,5680,5680,5680,5680,0
|
|
20240524,183100,40158890,5680,5680,5680,5680,0
|
|
20240524,183000,40158890,5680,5680,5680,5680,0
|
|
20240524,182900,40158890,5680,5680,5680,5680,0
|
|
20240524,182800,40158890,5680,5680,5680,5680,139
|
|
20240524,182700,40158890,5680,5680,5680,5680,0
|
|
20240524,182600,40158890,5680,5680,5680,5680,0
|
|
20240524,182500,40158890,5680,5680,5680,5680,0
|
|
20240524,182400,40158890,5680,5680,5680,5680,0
|
|
20240524,182300,40158890,5680,5680,5680,5680,0
|
|
20240524,182200,40158890,5680,5680,5680,5680,0
|
|
20240524,182100,40158890,5680,5680,5680,5680,0
|
|
20240524,182000,40158890,5680,5680,5680,5680,0
|
|
20240524,181900,40158890,5680,5680,5680,5680,0
|
|
20240524,181800,40158890,5680,5680,5680,5680,0
|
|
20240524,181700,40158890,5680,5680,5680,5680,0
|
|
20240524,181600,40158890,5680,5680,5680,5680,0
|
|
20240524,181500,40158890,5680,5680,5680,5680,0
|
|
20240524,181400,40158890,5680,5680,5680,5680,0
|
|
20240524,181300,40158890,5680,5680,5680,5680,0
|
|
20240524,181200,40158890,5680,5680,5680,5680,0
|
|
20240524,181100,40158890,5680,5680,5680,5680,0
|
|
20240524,181000,40158890,5680,5680,5680,5680,0
|
|
20240524,180900,40158890,5680,5680,5680,5680,0
|
|
20240524,180800,40158890,5680,5680,5680,5680,0
|
|
20240524,180700,40158890,5680,5680,5680,5680,0
|
|
20240524,180600,40158890,5680,5680,5680,5680,0
|
|
20240524,180500,40158890,5680,5680,5680,5680,0
|
|
20240524,180400,40158890,5680,5680,5680,5680,0
|
|
20240524,180300,40158890,5680,5680,5680,5680,0
|
|
20240524,180200,40158890,5680,5680,5680,5680,0
|
|
20240524,180100,40158890,5680,5680,5680,5680,0
|
|
20240524,180000,40158890,5680,5680,5680,5680,0
|
|
20240524,175900,40158890,5680,5680,5680,5680,0
|
|
20240524,175800,40158890,5680,5680,5680,5680,139
|
|
20240524,175700,40158890,5680,5680,5680,5680,0
|
|
20240524,175600,40158890,5680,5680,5680,5680,0
|
|
20240524,175500,40158890,5680,5680,5680,5680,0
|
|
20240524,175400,40158890,5680,5680,5680,5680,0
|
|
20240524,175300,40158890,5680,5680,5680,5680,0
|
|
20240524,175200,40158890,5680,5680,5680,5680,0
|
|
20240524,175100,40158890,5680,5680,5680,5680,0
|
|
20240524,175000,40158890,5680,5680,5680,5680,0
|
|
20240524,174900,40158890,5680,5680,5680,5680,0
|
|
20240524,174800,40158890,5680,5680,5680,5680,0
|
|
20240524,174700,40158890,5680,5680,5680,5680,0
|
|
20240524,174600,40158890,5680,5680,5680,5680,0
|
|
20240524,174500,40158890,5680,5680,5680,5680,0
|
|
20240524,174400,40158890,5680,5680,5680,5680,0
|
|
20240524,174300,40158890,5680,5680,5680,5680,0
|
|
20240524,174200,40158890,5680,5680,5680,5680,0
|
|
20240524,174100,40158890,5680,5680,5680,5680,0
|
|
20240524,174000,40158890,5680,5680,5680,5680,0
|
|
20240524,173900,40158890,5680,5680,5680,5680,0
|
|
20240524,173800,40158890,5680,5680,5680,5680,0
|
|
20240524,173700,40158890,5680,5680,5680,5680,0
|
|
20240524,173600,40158890,5680,5680,5680,5680,0
|
|
20240524,173500,40158890,5680,5680,5680,5680,0
|
|
20240524,173400,40158890,5680,5680,5680,5680,0
|
|
20240524,173300,40158890,5680,5680,5680,5680,0
|
|
20240524,173200,40158890,5680,5680,5680,5680,0
|
|
20240524,173100,40158890,5680,5680,5680,5680,0
|
|
20240524,173000,40158890,5680,5680,5680,5680,0
|
|
20240524,172900,40158890,5680,5680,5680,5680,0
|
|
20240524,172800,40158890,5680,5680,5680,5680,139
|
|
20240524,172700,40158890,5680,5680,5680,5680,0
|
|
20240524,172600,40158890,5680,5680,5680,5680,0
|
|
20240524,172500,40158890,5680,5680,5680,5680,0
|
|
20240524,172400,40158890,5680,5680,5680,5680,0
|
|
20240524,172300,40158890,5680,5680,5680,5680,0
|
|
20240524,172200,40158890,5680,5680,5680,5680,0
|
|
20240524,172100,40158890,5680,5680,5680,5680,0
|
|
20240524,172000,40158890,5680,5680,5680,5680,0
|
|
20240524,171900,40158890,5680,5680,5680,5680,0
|
|
20240524,171800,40158890,5680,5680,5680,5680,0
|
|
20240524,171700,40158890,5680,5680,5680,5680,0
|
|
20240524,171600,40158890,5680,5680,5680,5680,0
|
|
20240524,171500,40158890,5680,5680,5680,5680,0
|
|
20240524,171400,40158890,5680,5680,5680,5680,0
|
|
20240524,171300,40158890,5680,5680,5680,5680,0
|
|
20240524,171200,40158890,5680,5680,5680,5680,0
|
|
20240524,171100,40158890,5680,5680,5680,5680,0
|
|
20240524,171000,40158890,5680,5680,5680,5680,0
|
|
20240524,170900,40158890,5680,5680,5680,5680,0
|
|
20240524,170800,40158890,5680,5680,5680,5680,0
|
|
20240524,170700,40158890,5680,5680,5680,5680,0
|
|
20240524,170600,40158890,5680,5680,5680,5680,0
|
|
20240524,170500,40158890,5680,5680,5680,5680,0
|
|
20240524,170400,40158890,5680,5680,5680,5680,0
|
|
20240524,170300,40158890,5680,5680,5680,5680,0
|
|
20240524,170200,40158890,5680,5680,5680,5680,0
|
|
20240524,170100,40158890,5680,5680,5680,5680,0
|
|
20240524,170000,40158890,5680,5680,5680,5680,0
|
|
20240524,165900,40158890,5680,5680,5680,5680,0
|
|
20240524,165800,40158890,5680,5680,5680,5680,139
|
|
20240524,165700,40158890,5680,5680,5680,5680,0
|
|
20240524,165600,40158890,5680,5680,5680,5680,0
|
|
20240524,165500,40158890,5680,5680,5680,5680,0
|
|
20240524,165400,40158890,5680,5680,5680,5680,0
|
|
20240524,165300,40158890,5680,5680,5680,5680,0
|
|
20240524,165200,40158890,5680,5680,5680,5680,0
|
|
20240524,165100,40158890,5680,5680,5680,5680,0
|
|
20240524,165000,40158890,5680,5680,5680,5680,0
|
|
20240524,164900,40158890,5680,5680,5680,5680,0
|
|
20240524,164800,40158890,5680,5680,5680,5680,0
|
|
20240524,164700,40158890,5680,5680,5680,5680,0
|
|
20240524,164600,40158890,5680,5680,5680,5680,0
|
|
20240524,164500,40158890,5680,5680,5680,5680,0
|
|
20240524,164400,40158890,5680,5680,5680,5680,0
|
|
20240524,164300,40158890,5680,5680,5680,5680,0
|
|
20240524,164200,40158890,5680,5680,5680,5680,0
|
|
20240524,164100,40158890,5680,5680,5680,5680,0
|
|
20240524,164000,40158890,5680,5680,5680,5680,0
|
|
20240524,163900,40158890,5680,5680,5680,5680,0
|
|
20240524,163800,40158890,5680,5680,5680,5680,0
|
|
20240524,163700,40158890,5680,5680,5680,5680,0
|
|
20240524,163600,40158890,5680,5680,5680,5680,0
|
|
20240524,163500,40158890,5680,5680,5680,5680,0
|
|
20240524,163400,40158890,5680,5680,5680,5680,0
|
|
20240524,163300,40158890,5680,5680,5680,5680,0
|
|
20240524,163200,40158890,5680,5680,5680,5680,0
|
|
20240524,163100,40158890,5680,5680,5680,5680,0
|
|
20240524,163000,40158890,5680,5680,5680,5680,0
|
|
20240524,162900,40158890,5680,5680,5680,5680,0
|
|
20240524,162800,40158890,5680,5680,5680,5680,139
|
|
20240524,162700,40158890,5680,5680,5680,5680,0
|
|
20240524,162600,40158890,5680,5680,5680,5680,0
|
|
20240524,162500,40158890,5680,5680,5680,5680,0
|
|
20240524,162400,40158890,5680,5680,5680,5680,0
|
|
20240524,162300,40158890,5680,5680,5680,5680,0
|
|
20240524,162200,40158890,5680,5680,5680,5680,0
|
|
20240524,162100,40158890,5680,5680,5680,5680,0
|
|
20240524,162000,40158890,5680,5680,5680,5680,0
|
|
20240524,161900,40158890,5680,5680,5680,5680,0
|
|
20240524,161800,40158890,5680,5680,5680,5680,0
|
|
20240524,161700,40158890,5680,5680,5680,5680,0
|
|
20240524,161600,40158890,5680,5680,5680,5680,0
|
|
20240524,161500,40158890,5680,5680,5680,5680,0
|
|
20240524,161400,40158890,5680,5680,5680,5680,0
|
|
20240524,161300,40158890,5680,5680,5680,5680,0
|
|
20240524,161200,40158890,5680,5680,5680,5680,0
|
|
20240524,161100,40158890,5680,5680,5680,5680,0
|
|
20240524,161000,40158890,5680,5680,5680,5680,0
|
|
20240524,160900,40158890,5680,5680,5680,5680,0
|
|
20240524,160800,40158890,5680,5680,5680,5680,0
|
|
20240524,160700,40158890,5680,5680,5680,5680,0
|
|
20240524,160600,40158890,5680,5680,5680,5680,0
|
|
20240524,160500,40158890,5680,5680,5680,5680,0
|
|
20240524,160400,40158890,5680,5680,5680,5680,0
|
|
20240524,160300,40158890,5680,5680,5680,5680,0
|
|
20240524,160200,40158890,5680,5680,5680,5680,0
|
|
20240524,160100,40158890,5680,5680,5680,5680,0
|
|
20240524,160000,40158890,5680,5680,5680,5680,0
|
|
20240524,155900,40158890,5680,5680,5680,5680,0
|
|
20240524,155800,40158890,5680,5680,5680,5680,139
|
|
20240524,155700,40158890,5680,5680,5680,5680,0
|
|
20240524,155600,40158890,5680,5680,5680,5680,0
|
|
20240524,155500,40158890,5680,5680,5680,5680,0
|
|
20240524,155400,40158890,5680,5680,5680,5680,0
|
|
20240524,155300,40158890,5680,5680,5680,5680,0
|
|
20240524,155200,40158890,5680,5680,5680,5680,0
|
|
20240524,155100,40158890,5680,5680,5680,5680,0
|
|
20240524,155000,40158890,5680,5680,5680,5680,0
|
|
20240524,154900,40158890,5680,5680,5680,5680,0
|
|
20240524,154800,40158890,5680,5680,5680,5680,0
|
|
20240524,154700,40158890,5680,5680,5680,5680,0
|
|
20240524,154600,40158890,5680,5680,5680,5680,0
|
|
20240524,154500,40158890,5680,5680,5680,5680,0
|
|
20240524,154400,40158890,5680,5680,5680,5680,0
|
|
20240524,154300,40158890,5680,5680,5680,5680,0
|
|
20240524,154200,40158890,5680,5680,5680,5680,0
|
|
20240524,154100,40158890,5680,5680,5680,5680,0
|
|
20240524,154000,40158890,5680,5680,5680,5680,0
|
|
20240524,153900,40158890,5680,5680,5680,5680,0
|
|
20240524,153800,40158890,5680,5680,5680,5680,0
|
|
20240524,153700,40158890,5680,5680,5680,5680,0
|
|
20240524,153600,40158890,5680,5680,5680,5680,0
|
|
20240524,153500,40158890,5680,5680,5680,5680,0
|
|
20240524,153400,40158890,5680,5680,5680,5680,0
|
|
20240524,153300,40158890,5680,5680,5680,5680,0
|
|
20240524,153200,40158890,5680,5680,5680,5680,0
|
|
20240524,153100,40158890,5680,5680,5680,5680,0
|
|
20240524,153000,40158890,5680,5680,5680,5680,139
|
|
20240524,152900,39369370,5800,5800,5800,5800,0
|
|
20240524,152800,39369370,5800,5800,5800,5800,0
|
|
20240524,152700,39369370,5800,5800,5800,5800,0
|
|
20240524,152600,39369370,5800,5800,5800,5800,0
|
|
20240524,152500,39369370,5800,5800,5800,5800,0
|
|
20240524,152400,39369370,5800,5800,5800,5800,0
|
|
20240524,152300,39369370,5800,5800,5800,5800,0
|
|
20240524,152200,39369370,5800,5800,5800,5800,0
|
|
20240524,152100,39369370,5800,5800,5800,5800,0
|
|
20240524,152000,39369370,5800,5800,5800,5800,0
|
|
20240524,151900,39369370,5800,5750,5800,5750,30
|
|
20240524,151800,39196140,5700,5710,5710,5700,43
|
|
20240524,151700,38950860,5710,5710,5710,5710,27
|
|
20240524,151600,38796690,5720,5720,5720,5720,0
|
|
20240524,151500,38796690,5720,5720,5720,5720,0
|
|
20240524,151400,38796690,5720,5720,5720,5720,0
|
|
20240524,151300,38796690,5720,5720,5720,5720,0
|
|
20240524,151200,38796690,5720,5720,5720,5720,0
|
|
20240524,151100,38796690,5720,5720,5720,5720,0
|
|
20240524,151000,38796690,5720,5750,5750,5710,204
|
|
20240524,150900,37629250,5820,5820,5820,5820,0
|
|
20240524,150800,37629250,5820,5820,5820,5820,0
|
|
20240524,150700,37629250,5820,5820,5820,5820,0
|
|
20240524,150600,37629250,5820,5820,5820,5820,0
|
|
20240524,150500,37629250,5820,5820,5820,5820,0
|
|
20240524,150400,37629250,5820,5820,5820,5820,0
|
|
20240524,150300,37629250,5820,5820,5820,5820,0
|
|
20240524,150200,37629250,5820,5820,5820,5820,0
|
|
20240524,150100,37629250,5820,5820,5820,5820,3
|
|
20240524,150000,37611790,5820,5820,5820,5820,0
|
|
20240524,145900,37611790,5820,5820,5820,5820,0
|
|
20240524,145800,37611790,5820,5820,5820,5820,0
|
|
20240524,145700,37611790,5820,5820,5820,5820,0
|
|
20240524,145600,37611790,5820,5820,5820,5820,0
|
|
20240524,145500,37611790,5820,5820,5820,5820,0
|
|
20240524,145400,37611790,5820,5820,5820,5820,0
|
|
20240524,145300,37611790,5820,5820,5820,5820,0
|
|
20240524,145200,37611790,5820,5820,5820,5820,0
|
|
20240524,145100,37611790,5820,5820,5820,5820,0
|
|
20240524,145000,37611790,5820,5820,5820,5820,0
|
|
20240524,144900,37611790,5820,5820,5820,5820,0
|
|
20240524,144800,37611790,5820,5820,5820,5820,0
|
|
20240524,144700,37611790,5820,5820,5820,5820,0
|
|
20240524,144600,37611790,5820,5820,5820,5820,0
|
|
20240524,144500,37611790,5820,5820,5820,5820,0
|
|
20240524,144400,37611790,5820,5820,5820,5820,0
|
|
20240524,144300,37611790,5820,5820,5820,5820,0
|
|
20240524,144200,37611790,5820,5820,5820,5820,0
|
|
20240524,144100,37611790,5820,5820,5820,5820,0
|
|
20240524,144000,37611790,5820,5820,5820,5820,0
|
|
20240524,143900,37611790,5820,5820,5820,5820,0
|
|
20240524,143800,37611790,5820,5820,5820,5820,0
|
|
20240524,143700,37611790,5820,5820,5820,5820,0
|
|
20240524,143600,37611790,5820,5820,5820,5820,0
|
|
20240524,143500,37611790,5820,5820,5820,5820,0
|
|
20240524,143400,37611790,5820,5820,5820,5820,0
|
|
20240524,143300,37611790,5820,5810,5820,5810,3
|
|
20240524,143200,37594350,5750,5750,5750,5750,0
|
|
20240524,143100,37594350,5750,5750,5750,5750,0
|
|
20240524,143000,37594350,5750,5750,5750,5750,0
|
|
20240524,142900,37594350,5750,5740,5820,5740,278
|
|
20240524,142800,35982290,5740,5740,5740,5740,0
|
|
20240524,142700,35982290,5740,5740,5740,5740,3
|
|
20240524,142600,35965070,5800,5800,5800,5800,0
|
|
20240524,142500,35965070,5800,5800,5800,5800,0
|
|
20240524,142400,35965070,5800,5800,5800,5800,0
|
|
20240524,142300,35965070,5800,5800,5800,5800,0
|
|
20240524,142200,35965070,5800,5800,5800,5800,0
|
|
20240524,142100,35965070,5800,5800,5800,5800,0
|
|
20240524,142000,35965070,5800,5800,5800,5800,0
|
|
20240524,141900,35965070,5800,5800,5800,5800,0
|
|
20240524,141800,35965070,5800,5800,5800,5800,0
|
|
20240524,141700,35965070,5800,5800,5800,5800,0
|
|
20240524,141600,35965070,5800,5800,5800,5800,0
|
|
20240524,141500,35965070,5800,5800,5800,5800,0
|
|
20240524,141400,35965070,5800,5800,5800,5800,0
|
|
20240524,141300,35965070,5800,5800,5800,5800,0
|
|
20240524,141200,35965070,5800,5800,5800,5800,0
|
|
20240524,141100,35965070,5800,5800,5800,5800,0
|
|
20240524,141000,35965070,5800,5800,5800,5800,0
|
|
20240524,140900,35965070,5800,5800,5800,5800,0
|
|
20240524,140800,35965070,5800,5800,5800,5800,0
|
|
20240524,140700,35965070,5800,5800,5800,5800,0
|
|
20240524,140600,35965070,5800,5800,5800,5800,0
|
|
20240524,140500,35965070,5800,5800,5800,5800,0
|
|
20240524,140400,35965070,5800,5800,5800,5800,0
|
|
20240524,140300,35965070,5800,5800,5800,5800,0
|
|
20240524,140200,35965070,5800,5800,5800,5800,0
|
|
20240524,140100,35965070,5800,5800,5800,5800,0
|
|
20240524,140000,35965070,5800,5800,5800,5800,0
|
|
20240524,135900,35965070,5800,5800,5800,5800,0
|
|
20240524,135800,35965070,5800,5800,5800,5800,0
|
|
20240524,135700,35965070,5800,5800,5800,5800,0
|
|
20240524,135600,35965070,5800,5800,5800,5800,0
|
|
20240524,135500,35965070,5800,5800,5800,5800,0
|
|
20240524,135400,35965070,5800,5800,5800,5800,0
|
|
20240524,135300,35965070,5800,5800,5800,5800,0
|
|
20240524,135200,35965070,5800,5800,5800,5800,0
|
|
20240524,135100,35965070,5800,5800,5800,5800,0
|
|
20240524,135000,35965070,5800,5800,5800,5800,0
|
|
20240524,134900,35965070,5800,5800,5800,5800,0
|
|
20240524,134800,35965070,5800,5800,5800,5800,0
|
|
20240524,134700,35965070,5800,5800,5800,5800,0
|
|
20240524,134600,35965070,5800,5800,5800,5800,0
|
|
20240524,134500,35965070,5800,5800,5800,5800,0
|
|
20240524,134400,35965070,5800,5800,5800,5800,0
|
|
20240524,134300,35965070,5800,5800,5800,5800,0
|
|
20240524,134200,35965070,5800,5800,5800,5800,0
|
|
20240524,134100,35965070,5800,5800,5800,5800,0
|
|
20240524,134000,35965070,5800,5800,5800,5800,0
|
|
20240524,133900,35965070,5800,5800,5800,5800,0
|
|
20240524,133800,35965070,5800,5800,5800,5800,0
|
|
20240524,133700,35965070,5800,5790,5800,5790,700
|
|
20240524,133600,31906960,5800,5800,5800,5800,0
|
|
20240524,133500,31906960,5800,5800,5800,5800,0
|
|
20240524,133400,31906960,5800,5800,5800,5800,0
|
|
20240524,133300,31906960,5800,5800,5800,5800,0
|
|
20240524,133200,31906960,5800,5800,5800,5800,0
|
|
20240524,133100,31906960,5800,5800,5800,5800,0
|
|
20240524,133000,31906960,5800,5800,5800,5800,0
|
|
20240524,132900,31906960,5800,5800,5800,5800,0
|
|
20240524,132800,31906960,5800,5800,5800,5800,0
|
|
20240524,132700,31906960,5800,5800,5800,5800,0
|
|
20240524,132600,31906960,5800,5800,5800,5800,0
|
|
20240524,132500,31906960,5800,5800,5800,5800,0
|
|
20240524,132400,31906960,5800,5800,5800,5800,0
|
|
20240524,132300,31906960,5800,5800,5800,5800,0
|
|
20240524,132200,31906960,5800,5800,5800,5800,0
|
|
20240524,132100,31906960,5800,5800,5800,5800,0
|
|
20240524,132000,31906960,5800,5800,5800,5800,0
|
|
20240524,131900,31906960,5800,5800,5800,5800,0
|
|
20240524,131800,31906960,5800,5800,5800,5800,0
|
|
20240524,131700,31906960,5800,5800,5800,5800,0
|
|
20240524,131600,31906960,5800,5800,5800,5800,0
|
|
20240524,131500,31906960,5800,5800,5800,5800,0
|
|
20240524,131400,31906960,5800,5800,5800,5800,0
|
|
20240524,131300,31906960,5800,5800,5800,5800,0
|
|
20240524,131200,31906960,5800,5800,5800,5800,0
|
|
20240524,131100,31906960,5800,5800,5800,5800,0
|
|
20240524,131000,31906960,5800,5800,5800,5800,0
|
|
20240524,130900,31906960,5800,5800,5800,5800,0
|
|
20240524,130800,31906960,5800,5800,5800,5800,0
|
|
20240524,130700,31906960,5800,5800,5800,5800,0
|
|
20240524,130600,31906960,5800,5800,5800,5800,0
|
|
20240524,130500,31906960,5800,5800,5800,5800,0
|
|
20240524,130400,31906960,5800,5800,5800,5800,0
|
|
20240524,130300,31906960,5800,5800,5800,5800,0
|
|
20240524,130200,31906960,5800,5800,5800,5800,0
|
|
20240524,130100,31906960,5800,5800,5800,5800,0
|
|
20240524,130000,31906960,5800,5800,5800,5800,0
|
|
20240524,125900,31906960,5800,5800,5800,5800,0
|
|
20240524,125800,31906960,5800,5800,5800,5800,0
|
|
20240524,125700,31906960,5800,5800,5800,5800,0
|
|
20240524,125600,31906960,5800,5800,5800,5800,0
|
|
20240524,125500,31906960,5800,5800,5800,5800,0
|
|
20240524,125400,31906960,5800,5800,5800,5800,0
|
|
20240524,125300,31906960,5800,5800,5800,5800,0
|
|
20240524,125200,31906960,5800,5800,5800,5800,0
|
|
20240524,125100,31906960,5800,5800,5800,5800,0
|
|
20240524,125000,31906960,5800,5800,5800,5800,0
|
|
20240524,124900,31906960,5800,5800,5800,5800,0
|
|
20240524,124800,31906960,5800,5800,5800,5800,0
|
|
20240524,124700,31906960,5800,5800,5800,5800,0
|
|
20240524,124600,31906960,5800,5800,5800,5800,0
|
|
20240524,124500,31906960,5800,5800,5800,5800,0
|
|
20240524,124400,31906960,5800,5800,5800,5800,0
|
|
20240524,124300,31906960,5800,5800,5800,5800,0
|
|
20240524,124200,31906960,5800,5800,5800,5800,0
|
|
20240524,124100,31906960,5800,5800,5800,5800,0
|
|
20240524,124000,31906960,5800,5800,5800,5800,50
|
|
20240524,123900,31616960,5830,5830,5830,5830,0
|
|
20240524,123800,31616960,5830,5830,5830,5830,0
|
|
20240524,123700,31616960,5830,5830,5830,5830,0
|
|
20240524,123600,31616960,5830,5830,5830,5830,0
|
|
20240524,123500,31616960,5830,5830,5830,5830,0
|
|
20240524,123400,31616960,5830,5830,5830,5830,0
|
|
20240524,123300,31616960,5830,5830,5830,5830,0
|
|
20240524,123200,31616960,5830,5830,5830,5830,0
|
|
20240524,123100,31616960,5830,5830,5830,5830,0
|
|
20240524,123000,31616960,5830,5830,5830,5830,0
|
|
20240524,122900,31616960,5830,5830,5830,5830,0
|
|
20240524,122800,31616960,5830,5830,5830,5830,0
|
|
20240524,122700,31616960,5830,5830,5830,5830,0
|
|
20240524,122600,31616960,5830,5830,5830,5830,0
|
|
20240524,122500,31616960,5830,5830,5830,5830,0
|
|
20240524,122400,31616960,5830,5830,5830,5830,0
|
|
20240524,122300,31616960,5830,5830,5830,5830,0
|
|
20240524,122200,31616960,5830,5830,5830,5830,0
|
|
20240524,122100,31616960,5830,5830,5830,5830,0
|
|
20240524,122000,31616960,5830,5830,5830,5830,0
|
|
20240524,121900,31616960,5830,5720,5830,5720,374
|
|
20240524,121800,29467680,5710,5690,5710,5690,32
|
|
20240524,121700,29285220,5610,5610,5610,5610,0
|
|
20240524,121600,29285220,5610,5610,5610,5610,0
|
|
20240524,121500,29285220,5610,5610,5610,5610,0
|
|
20240524,121400,29285220,5610,5610,5610,5610,0
|
|
20240524,121300,29285220,5610,5610,5610,5610,0
|
|
20240524,121200,29285220,5610,5620,5620,5610,131
|
|
20240524,121100,28549130,5620,5650,5650,5620,93
|
|
20240524,121000,28026020,5650,5670,5670,5650,295
|
|
20240524,120900,26359210,5680,5760,5760,5680,902
|
|
20240524,120800,21235350,5680,5680,5680,5680,0
|
|
20240524,120700,21235350,5680,5730,5730,5680,541
|
|
20240524,120600,18148780,5740,5750,5750,5740,121
|
|
20240524,120500,17453820,5870,5870,5870,5870,0
|
|
20240524,120400,17453820,5870,5870,5870,5870,0
|
|
20240524,120300,17453820,5870,5870,5870,5870,0
|
|
20240524,120200,17453820,5870,5870,5870,5870,0
|
|
20240524,120100,17453820,5870,5870,5870,5870,0
|
|
20240524,120000,17453820,5870,5870,5870,5870,0
|
|
20240524,115900,17453820,5870,5870,5870,5870,0
|
|
20240524,115800,17453820,5870,5870,5870,5870,0
|
|
20240524,115700,17453820,5870,5870,5870,5870,0
|
|
20240524,115600,17453820,5870,5870,5870,5870,0
|
|
20240524,115500,17453820,5870,5870,5870,5870,0
|
|
20240524,115400,17453820,5870,5870,5870,5870,0
|
|
20240524,115300,17453820,5870,5870,5870,5870,0
|
|
20240524,115200,17453820,5870,5870,5870,5870,0
|
|
20240524,115100,17453820,5870,5870,5870,5870,0
|
|
20240524,115000,17453820,5870,5870,5870,5870,0
|
|
20240524,114900,17453820,5870,5870,5870,5870,0
|
|
20240524,114800,17453820,5870,5870,5870,5870,0
|
|
20240524,114700,17453820,5870,5850,5870,5850,35
|
|
20240524,114600,17248800,5840,5800,5840,5800,714
|
|
20240524,114500,13091300,5800,5710,5800,5710,486
|
|
20240524,114400,10275460,5720,5720,5720,5720,0
|
|
20240524,114300,10275460,5720,5720,5720,5720,0
|
|
20240524,114200,10275460,5720,5720,5720,5720,0
|
|
20240524,114100,10275460,5720,5720,5720,5720,0
|
|
20240524,114000,10275460,5720,5720,5720,5720,4
|
|
20240524,113900,10252580,5730,5730,5730,5730,2
|
|
20240524,113800,10241120,5770,5770,5770,5770,0
|
|
20240524,113700,10241120,5770,5770,5770,5770,0
|
|
20240524,113600,10241120,5770,5770,5770,5770,0
|
|
20240524,113500,10241120,5770,5770,5770,5770,0
|
|
20240524,113400,10241120,5770,5770,5770,5770,0
|
|
20240524,113300,10241120,5770,5770,5770,5770,0
|
|
20240524,113200,10241120,5770,5770,5770,5770,0
|
|
20240524,113100,10241120,5770,5770,5770,5770,0
|
|
20240524,113000,10241120,5770,5770,5770,5770,0
|
|
20240524,112900,10241120,5770,5770,5770,5770,0
|
|
20240524,112800,10241120,5770,5770,5770,5770,0
|
|
20240524,112700,10241120,5770,5770,5770,5770,0
|
|
20240524,112600,10241120,5770,5770,5770,5770,0
|
|
20240524,112500,10241120,5770,5770,5770,5770,0
|
|
20240524,112400,10241120,5770,5770,5770,5770,0
|
|
20240524,112300,10241120,5770,5770,5770,5770,0
|
|
20240524,112200,10241120,5770,5770,5770,5770,0
|
|
20240524,112100,10241120,5770,5770,5770,5770,0
|
|
20240524,112000,10241120,5770,5770,5770,5770,0
|
|
20240524,111900,10241120,5770,5770,5770,5770,0
|
|
20240524,111800,10241120,5770,5770,5770,5770,0
|
|
20240524,111700,10241120,5770,5770,5770,5770,0
|
|
20240524,111600,10241120,5770,5770,5770,5770,0
|
|
20240524,111500,10241120,5770,5770,5770,5770,0
|
|
20240524,111400,10241120,5770,5770,5770,5770,0
|
|
20240524,111300,10241120,5770,5770,5770,5770,0
|
|
20240524,111200,10241120,5770,5770,5770,5770,0
|
|
20240524,111100,10241120,5770,5770,5770,5770,0
|
|
20240524,111000,10241120,5770,5760,5770,5760,36
|
|
20240524,110900,10033470,5700,5700,5700,5700,0
|
|
20240524,110800,10033470,5700,5700,5700,5700,0
|
|
20240524,110700,10033470,5700,5700,5700,5700,0
|
|
20240524,110600,10033470,5700,5700,5700,5700,0
|
|
20240524,110500,10033470,5700,5700,5700,5700,0
|
|
20240524,110400,10033470,5700,5700,5700,5700,0
|
|
20240524,110300,10033470,5700,5700,5700,5700,0
|
|
20240524,110200,10033470,5700,5700,5700,5700,0
|
|
20240524,110100,10033470,5700,5700,5700,5700,0
|
|
20240524,110000,10033470,5700,5700,5700,5700,0
|
|
20240524,105900,10033470,5700,5700,5700,5700,0
|
|
20240524,105800,10033470,5700,5700,5700,5700,0
|
|
20240524,105700,10033470,5700,5700,5700,5700,0
|
|
20240524,105600,10033470,5700,5700,5700,5700,0
|
|
20240524,105500,10033470,5700,5700,5700,5700,0
|
|
20240524,105400,10033470,5700,5700,5700,5700,0
|
|
20240524,105300,10033470,5700,5700,5700,5700,0
|
|
20240524,105200,10033470,5700,5700,5700,5700,0
|
|
20240524,105100,10033470,5700,5700,5700,5700,0
|
|
20240524,105000,10033470,5700,5700,5700,5700,0
|
|
20240524,104900,10033470,5700,5700,5700,5700,0
|
|
20240524,104800,10033470,5700,5700,5700,5700,0
|
|
20240524,104700,10033470,5700,5700,5700,5700,0
|
|
20240524,104600,10033470,5700,5700,5700,5700,0
|
|
20240524,104500,10033470,5700,5700,5700,5700,0
|
|
20240524,104400,10033470,5700,5700,5700,5700,0
|
|
20240524,104300,10033470,5700,5700,5700,5700,1
|
|
20240524,104200,10027770,5760,5760,5760,5760,0
|
|
20240524,104100,10027770,5760,5760,5760,5760,0
|
|
20240524,104000,10027770,5760,5760,5760,5760,0
|
|
20240524,103900,10027770,5760,5760,5760,5760,0
|
|
20240524,103800,10027770,5760,5760,5760,5760,0
|
|
20240524,103700,10027770,5760,5760,5760,5760,0
|
|
20240524,103600,10027770,5760,5760,5760,5760,0
|
|
20240524,103500,10027770,5760,5760,5760,5760,0
|
|
20240524,103400,10027770,5760,5760,5760,5760,0
|
|
20240524,103300,10027770,5760,5760,5760,5760,0
|
|
20240524,103200,10027770,5760,5760,5760,5760,0
|
|
20240524,103100,10027770,5760,5760,5760,5760,0
|
|
20240524,103000,10027770,5760,5760,5760,5760,2
|
|
20240524,102900,10016250,5760,5760,5760,5760,0
|
|
20240524,102800,10016250,5760,5760,5760,5760,0
|
|
20240524,102700,10016250,5760,5750,5760,5750,30
|
|
20240524,102600,9843470,5740,5730,5740,5730,33
|
|
20240524,102500,9654160,5720,5720,5720,5720,8
|
|
20240524,102400,9608400,5720,5720,5720,5720,0
|
|
20240524,102300,9608400,5720,5730,5730,5720,11
|
|
20240524,102200,9545380,5710,5710,5710,5710,1
|
|
20240524,102100,9539670,5680,5680,5680,5680,50
|
|
20240524,102000,9255670,5680,5680,5680,5680,0
|
|
20240524,101900,9255670,5680,5680,5680,5680,0
|
|
20240524,101800,9255670,5680,5680,5680,5680,0
|
|
20240524,101700,9255670,5680,5680,5680,5680,0
|
|
20240524,101600,9255670,5680,5680,5680,5680,115
|
|
20240524,101500,8602470,5710,5710,5710,5710,0
|
|
20240524,101400,8602470,5710,5710,5710,5710,0
|
|
20240524,101300,8602470,5710,5710,5710,5710,0
|
|
20240524,101200,8602470,5710,5710,5710,5710,0
|
|
20240524,101100,8602470,5710,5710,5710,5710,0
|
|
20240524,101000,8602470,5710,5710,5710,5710,0
|
|
20240524,100900,8602470,5710,5710,5710,5710,0
|
|
20240524,100800,8602470,5710,5710,5710,5710,0
|
|
20240524,100700,8602470,5710,5710,5710,5710,0
|
|
20240524,100600,8602470,5710,5710,5710,5710,0
|
|
20240524,100500,8602470,5710,5710,5710,5710,0
|
|
20240524,100400,8602470,5710,5710,5710,5710,1
|
|
20240524,100300,8596760,5710,5710,5710,5710,0
|
|
20240524,100200,8596760,5710,5710,5710,5710,0
|
|
20240524,100100,8596760,5710,5700,5710,5700,36
|
|
20240524,100000,8391540,5710,5710,5710,5710,0
|
|
20240524,095900,8391540,5710,5710,5710,5710,0
|
|
20240524,095800,8391540,5710,5710,5710,5710,1
|
|
20240524,095700,8385830,5720,5720,5720,5720,1
|
|
20240524,095600,8380110,5680,5680,5680,5680,0
|
|
20240524,095500,8380110,5680,5680,5680,5680,78
|
|
20240524,095400,7937070,5680,5680,5680,5680,0
|
|
20240524,095300,7937070,5680,5680,5680,5680,0
|
|
20240524,095200,7937070,5680,5680,5680,5680,0
|
|
20240524,095100,7937070,5680,5680,5680,5680,0
|
|
20240524,095000,7937070,5680,5680,5680,5680,0
|
|
20240524,094900,7937070,5680,5680,5680,5680,0
|
|
20240524,094800,7937070,5680,5680,5680,5680,50
|
|
20240524,094700,7653070,5640,5640,5640,5640,1
|
|
20240524,094600,7647430,5680,5680,5680,5680,1
|
|
20240524,094500,7641750,5640,5640,5640,5640,1
|
|
20240524,094400,7636110,5640,5720,5720,5640,21
|
|
20240524,094300,7517590,5630,5630,5630,5630,287
|
|
20240524,094200,5901780,5460,5460,5460,5460,0
|
|
20240524,094100,5901780,5460,5700,5700,5460,614
|
|
20240524,094000,2478460,5780,5780,5780,5780,0
|
|
20240524,093900,2478460,5780,5780,5780,5780,0
|
|
20240524,093800,2478460,5780,5780,5780,5780,0
|
|
20240524,093700,2478460,5780,5780,5780,5780,0
|
|
20240524,093600,2478460,5780,5780,5780,5780,0
|
|
20240524,093500,2478460,5780,5780,5780,5780,0
|
|
20240524,093400,2478460,5780,5780,5780,5780,0
|
|
20240524,093300,2478460,5780,5780,5780,5780,0
|
|
20240524,093200,2478460,5780,5780,5780,5780,0
|
|
20240524,093100,2478460,5780,5780,5780,5780,0
|
|
20240524,093000,2478460,5780,5780,5780,5780,4
|
|
20240524,092900,2455340,5780,5690,5780,5690,51
|
|
20240524,092800,2163950,5690,5690,5690,5690,0
|
|
20240524,092700,2163950,5690,5690,5690,5690,0
|
|
20240524,092600,2163950,5690,5690,5690,5690,0
|
|
20240524,092500,2163950,5690,5690,5690,5690,0
|
|
20240524,092400,2163950,5690,5690,5690,5690,1
|
|
20240524,092300,2158260,5690,5690,5690,5690,0
|
|
20240524,092200,2158260,5690,5690,5690,5690,0
|
|
20240524,092100,2158260,5690,5700,5700,5690,17
|
|
20240524,092000,2061510,5760,5760,5760,5760,0
|
|
20240524,091900,2061510,5760,5760,5760,5760,0
|
|
20240524,091800,2061510,5760,5760,5760,5760,0
|
|
20240524,091700,2061510,5760,5760,5760,5760,0
|
|
20240524,091600,2061510,5760,5760,5760,5760,30
|
|
20240524,091500,1888710,5760,5760,5760,5760,0
|
|
20240524,091400,1888710,5760,5700,5760,5700,3
|
|
20240524,091300,1871490,5700,5700,5700,5700,1
|
|
20240524,091200,1865790,5700,5710,5710,5700,142
|
|
20240524,091100,1055060,5710,5720,5720,5710,3
|
|
20240524,091000,1037910,5710,5720,5720,5710,79
|
|
20240524,090900,586450,5730,5730,5730,5730,1
|
|
20240524,090800,580720,5740,5740,5740,5740,2
|
|
20240524,090700,569240,5740,5740,5740,5740,0
|
|
20240524,090600,569240,5740,5740,5740,5740,0
|
|
20240524,090500,569240,5740,5740,5740,5740,0
|
|
20240524,090400,569240,5740,5740,5740,5740,0
|
|
20240524,090300,569240,5740,5740,5740,5740,0
|
|
20240524,090200,569240,5740,5740,5740,5740,0
|
|
20240524,090100,569240,5740,5740,5740,5740,0
|
|
20240524,090000,569240,5740,5750,5750,5740,99
|