694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,203100,19534680,5830,5830,5830,5830,387
|
|
20240612,203000,19534680,5830,5830,5830,5830,0
|
|
20240612,202900,19534680,5830,5830,5830,5830,0
|
|
20240612,202800,19534680,5830,5830,5830,5830,0
|
|
20240612,202700,19534680,5830,5830,5830,5830,0
|
|
20240612,202600,19534680,5830,5830,5830,5830,0
|
|
20240612,202500,19534680,5830,5830,5830,5830,0
|
|
20240612,202400,19534680,5830,5830,5830,5830,0
|
|
20240612,202300,19534680,5830,5830,5830,5830,0
|
|
20240612,202200,19534680,5830,5830,5830,5830,0
|
|
20240612,202100,19534680,5830,5830,5830,5830,0
|
|
20240612,202000,19534680,5830,5830,5830,5830,0
|
|
20240612,201900,19534680,5830,5830,5830,5830,0
|
|
20240612,201800,19534680,5830,5830,5830,5830,0
|
|
20240612,201700,19534680,5830,5830,5830,5830,0
|
|
20240612,201600,19534680,5830,5830,5830,5830,0
|
|
20240612,201500,19534680,5830,5830,5830,5830,0
|
|
20240612,201400,19534680,5830,5830,5830,5830,0
|
|
20240612,201300,19534680,5830,5830,5830,5830,0
|
|
20240612,201200,19534680,5830,5830,5830,5830,0
|
|
20240612,201100,19534680,5830,5830,5830,5830,0
|
|
20240612,201000,19534680,5830,5830,5830,5830,0
|
|
20240612,200900,19534680,5830,5830,5830,5830,0
|
|
20240612,200800,19534680,5830,5830,5830,5830,0
|
|
20240612,200700,19534680,5830,5830,5830,5830,0
|
|
20240612,200600,19534680,5830,5830,5830,5830,0
|
|
20240612,200500,19534680,5830,5830,5830,5830,0
|
|
20240612,200400,19534680,5830,5830,5830,5830,0
|
|
20240612,200300,19534680,5830,5830,5830,5830,0
|
|
20240612,200200,19534680,5830,5830,5830,5830,0
|
|
20240612,200100,19534680,5830,5830,5830,5830,387
|
|
20240612,200000,19534680,5830,5830,5830,5830,0
|
|
20240612,195900,19534680,5830,5830,5830,5830,0
|
|
20240612,195800,19534680,5830,5830,5830,5830,0
|
|
20240612,195700,19534680,5830,5830,5830,5830,0
|
|
20240612,195600,19534680,5830,5830,5830,5830,0
|
|
20240612,195500,19534680,5830,5830,5830,5830,0
|
|
20240612,195400,19534680,5830,5830,5830,5830,0
|
|
20240612,195300,19534680,5830,5830,5830,5830,0
|
|
20240612,195200,19534680,5830,5830,5830,5830,0
|
|
20240612,195100,19534680,5830,5830,5830,5830,0
|
|
20240612,195000,19534680,5830,5830,5830,5830,0
|
|
20240612,194900,19534680,5830,5830,5830,5830,0
|
|
20240612,194800,19534680,5830,5830,5830,5830,0
|
|
20240612,194700,19534680,5830,5830,5830,5830,0
|
|
20240612,194600,19534680,5830,5830,5830,5830,0
|
|
20240612,194500,19534680,5830,5830,5830,5830,0
|
|
20240612,194400,19534680,5830,5830,5830,5830,0
|
|
20240612,194300,19534680,5830,5830,5830,5830,0
|
|
20240612,194200,19534680,5830,5830,5830,5830,0
|
|
20240612,194100,19534680,5830,5830,5830,5830,0
|
|
20240612,194000,19534680,5830,5830,5830,5830,0
|
|
20240612,193900,19534680,5830,5830,5830,5830,0
|
|
20240612,193800,19534680,5830,5830,5830,5830,0
|
|
20240612,193700,19534680,5830,5830,5830,5830,0
|
|
20240612,193600,19534680,5830,5830,5830,5830,0
|
|
20240612,193500,19534680,5830,5830,5830,5830,0
|
|
20240612,193400,19534680,5830,5830,5830,5830,0
|
|
20240612,193300,19534680,5830,5830,5830,5830,0
|
|
20240612,193200,19534680,5830,5830,5830,5830,0
|
|
20240612,193100,19534680,5830,5830,5830,5830,387
|
|
20240612,193000,19534680,5830,5830,5830,5830,0
|
|
20240612,192900,19534680,5830,5830,5830,5830,0
|
|
20240612,192800,19534680,5830,5830,5830,5830,0
|
|
20240612,192700,19534680,5830,5830,5830,5830,0
|
|
20240612,192600,19534680,5830,5830,5830,5830,0
|
|
20240612,192500,19534680,5830,5830,5830,5830,0
|
|
20240612,192400,19534680,5830,5830,5830,5830,0
|
|
20240612,192300,19534680,5830,5830,5830,5830,0
|
|
20240612,192200,19534680,5830,5830,5830,5830,0
|
|
20240612,192100,19534680,5830,5830,5830,5830,0
|
|
20240612,192000,19534680,5830,5830,5830,5830,0
|
|
20240612,191900,19534680,5830,5830,5830,5830,0
|
|
20240612,191800,19534680,5830,5830,5830,5830,0
|
|
20240612,191700,19534680,5830,5830,5830,5830,0
|
|
20240612,191600,19534680,5830,5830,5830,5830,0
|
|
20240612,191500,19534680,5830,5830,5830,5830,0
|
|
20240612,191400,19534680,5830,5830,5830,5830,0
|
|
20240612,191300,19534680,5830,5830,5830,5830,0
|
|
20240612,191200,19534680,5830,5830,5830,5830,0
|
|
20240612,191100,19534680,5830,5830,5830,5830,0
|
|
20240612,191000,19534680,5830,5830,5830,5830,0
|
|
20240612,190900,19534680,5830,5830,5830,5830,0
|
|
20240612,190800,19534680,5830,5830,5830,5830,0
|
|
20240612,190700,19534680,5830,5830,5830,5830,0
|
|
20240612,190600,19534680,5830,5830,5830,5830,0
|
|
20240612,190500,19534680,5830,5830,5830,5830,0
|
|
20240612,190400,19534680,5830,5830,5830,5830,0
|
|
20240612,190300,19534680,5830,5830,5830,5830,0
|
|
20240612,190200,19534680,5830,5830,5830,5830,0
|
|
20240612,190100,19534680,5830,5830,5830,5830,387
|
|
20240612,190000,19534680,5830,5830,5830,5830,0
|
|
20240612,185900,19534680,5830,5830,5830,5830,0
|
|
20240612,185800,19534680,5830,5830,5830,5830,0
|
|
20240612,185700,19534680,5830,5830,5830,5830,0
|
|
20240612,185600,19534680,5830,5830,5830,5830,0
|
|
20240612,185500,19534680,5830,5830,5830,5830,0
|
|
20240612,185400,19534680,5830,5830,5830,5830,0
|
|
20240612,185300,19534680,5830,5830,5830,5830,0
|
|
20240612,185200,19534680,5830,5830,5830,5830,0
|
|
20240612,185100,19534680,5830,5830,5830,5830,0
|
|
20240612,185000,19534680,5830,5830,5830,5830,0
|
|
20240612,184900,19534680,5830,5830,5830,5830,0
|
|
20240612,184800,19534680,5830,5830,5830,5830,0
|
|
20240612,184700,19534680,5830,5830,5830,5830,0
|
|
20240612,184600,19534680,5830,5830,5830,5830,0
|
|
20240612,184500,19534680,5830,5830,5830,5830,0
|
|
20240612,184400,19534680,5830,5830,5830,5830,0
|
|
20240612,184300,19534680,5830,5830,5830,5830,0
|
|
20240612,184200,19534680,5830,5830,5830,5830,0
|
|
20240612,184100,19534680,5830,5830,5830,5830,0
|
|
20240612,184000,19534680,5830,5830,5830,5830,0
|
|
20240612,183900,19534680,5830,5830,5830,5830,0
|
|
20240612,183800,19534680,5830,5830,5830,5830,0
|
|
20240612,183700,19534680,5830,5830,5830,5830,0
|
|
20240612,183600,19534680,5830,5830,5830,5830,0
|
|
20240612,183500,19534680,5830,5830,5830,5830,0
|
|
20240612,183400,19534680,5830,5830,5830,5830,0
|
|
20240612,183300,19534680,5830,5830,5830,5830,0
|
|
20240612,183200,19534680,5830,5830,5830,5830,0
|
|
20240612,183100,19534680,5830,5830,5830,5830,387
|
|
20240612,183000,19534680,5830,5830,5830,5830,0
|
|
20240612,182900,19534680,5830,5830,5830,5830,0
|
|
20240612,182800,19534680,5830,5830,5830,5830,0
|
|
20240612,182700,19534680,5830,5830,5830,5830,0
|
|
20240612,182600,19534680,5830,5830,5830,5830,0
|
|
20240612,182500,19534680,5830,5830,5830,5830,0
|
|
20240612,182400,19534680,5830,5830,5830,5830,0
|
|
20240612,182300,19534680,5830,5830,5830,5830,0
|
|
20240612,182200,19534680,5830,5830,5830,5830,0
|
|
20240612,182100,19534680,5830,5830,5830,5830,0
|
|
20240612,182000,19534680,5830,5830,5830,5830,0
|
|
20240612,181900,19534680,5830,5830,5830,5830,0
|
|
20240612,181800,19534680,5830,5830,5830,5830,0
|
|
20240612,181700,19534680,5830,5830,5830,5830,0
|
|
20240612,181600,19534680,5830,5830,5830,5830,0
|
|
20240612,181500,19534680,5830,5830,5830,5830,0
|
|
20240612,181400,19534680,5830,5830,5830,5830,0
|
|
20240612,181300,19534680,5830,5830,5830,5830,0
|
|
20240612,181200,19534680,5830,5830,5830,5830,0
|
|
20240612,181100,19534680,5830,5830,5830,5830,0
|
|
20240612,181000,19534680,5830,5830,5830,5830,0
|
|
20240612,180900,19534680,5830,5830,5830,5830,0
|
|
20240612,180800,19534680,5830,5830,5830,5830,0
|
|
20240612,180700,19534680,5830,5830,5830,5830,0
|
|
20240612,180600,19534680,5830,5830,5830,5830,0
|
|
20240612,180500,19534680,5830,5830,5830,5830,0
|
|
20240612,180400,19534680,5830,5830,5830,5830,0
|
|
20240612,180300,19534680,5830,5830,5830,5830,0
|
|
20240612,180200,19534680,5830,5830,5830,5830,0
|
|
20240612,180100,19534680,5830,5830,5830,5830,387
|
|
20240612,180000,19534680,5830,5830,5830,5830,0
|
|
20240612,175900,19534680,5830,5830,5830,5830,0
|
|
20240612,175800,19534680,5830,5830,5830,5830,0
|
|
20240612,175700,19534680,5830,5830,5830,5830,0
|
|
20240612,175600,19534680,5830,5830,5830,5830,0
|
|
20240612,175500,19534680,5830,5830,5830,5830,0
|
|
20240612,175400,19534680,5830,5830,5830,5830,0
|
|
20240612,175300,19534680,5830,5830,5830,5830,0
|
|
20240612,175200,19534680,5830,5830,5830,5830,0
|
|
20240612,175100,19534680,5830,5830,5830,5830,0
|
|
20240612,175000,19534680,5830,5830,5830,5830,0
|
|
20240612,174900,19534680,5830,5830,5830,5830,0
|
|
20240612,174800,19534680,5830,5830,5830,5830,0
|
|
20240612,174700,19534680,5830,5830,5830,5830,0
|
|
20240612,174600,19534680,5830,5830,5830,5830,0
|
|
20240612,174500,19534680,5830,5830,5830,5830,0
|
|
20240612,174400,19534680,5830,5830,5830,5830,0
|
|
20240612,174300,19534680,5830,5830,5830,5830,0
|
|
20240612,174200,19534680,5830,5830,5830,5830,0
|
|
20240612,174100,19534680,5830,5830,5830,5830,0
|
|
20240612,174000,19534680,5830,5830,5830,5830,0
|
|
20240612,173900,19534680,5830,5830,5830,5830,0
|
|
20240612,173800,19534680,5830,5830,5830,5830,0
|
|
20240612,173700,19534680,5830,5830,5830,5830,0
|
|
20240612,173600,19534680,5830,5830,5830,5830,0
|
|
20240612,173500,19534680,5830,5830,5830,5830,0
|
|
20240612,173400,19534680,5830,5830,5830,5830,0
|
|
20240612,173300,19534680,5830,5830,5830,5830,0
|
|
20240612,173200,19534680,5830,5830,5830,5830,0
|
|
20240612,173100,19534680,5830,5830,5830,5830,387
|
|
20240612,173000,19534680,5830,5830,5830,5830,0
|
|
20240612,172900,19534680,5830,5830,5830,5830,0
|
|
20240612,172800,19534680,5830,5830,5830,5830,0
|
|
20240612,172700,19534680,5830,5830,5830,5830,0
|
|
20240612,172600,19534680,5830,5830,5830,5830,0
|
|
20240612,172500,19534680,5830,5830,5830,5830,0
|
|
20240612,172400,19534680,5830,5830,5830,5830,0
|
|
20240612,172300,19534680,5830,5830,5830,5830,0
|
|
20240612,172200,19534680,5830,5830,5830,5830,0
|
|
20240612,172100,19534680,5830,5830,5830,5830,0
|
|
20240612,172000,19534680,5830,5830,5830,5830,0
|
|
20240612,171900,19534680,5830,5830,5830,5830,0
|
|
20240612,171800,19534680,5830,5830,5830,5830,0
|
|
20240612,171700,19534680,5830,5830,5830,5830,0
|
|
20240612,171600,19534680,5830,5830,5830,5830,0
|
|
20240612,171500,19534680,5830,5830,5830,5830,0
|
|
20240612,171400,19534680,5830,5830,5830,5830,0
|
|
20240612,171300,19534680,5830,5830,5830,5830,0
|
|
20240612,171200,19534680,5830,5830,5830,5830,0
|
|
20240612,171100,19534680,5830,5830,5830,5830,0
|
|
20240612,171000,19534680,5830,5830,5830,5830,0
|
|
20240612,170900,19534680,5830,5830,5830,5830,0
|
|
20240612,170800,19534680,5830,5830,5830,5830,0
|
|
20240612,170700,19534680,5830,5830,5830,5830,0
|
|
20240612,170600,19534680,5830,5830,5830,5830,0
|
|
20240612,170500,19534680,5830,5830,5830,5830,0
|
|
20240612,170400,19534680,5830,5830,5830,5830,0
|
|
20240612,170300,19534680,5830,5830,5830,5830,0
|
|
20240612,170200,19534680,5830,5830,5830,5830,0
|
|
20240612,170100,19534680,5830,5830,5830,5830,387
|
|
20240612,170000,19534680,5830,5830,5830,5830,0
|
|
20240612,165900,19534680,5830,5830,5830,5830,0
|
|
20240612,165800,19534680,5830,5830,5830,5830,0
|
|
20240612,165700,19534680,5830,5830,5830,5830,0
|
|
20240612,165600,19534680,5830,5830,5830,5830,0
|
|
20240612,165500,19534680,5830,5830,5830,5830,0
|
|
20240612,165400,19534680,5830,5830,5830,5830,0
|
|
20240612,165300,19534680,5830,5830,5830,5830,0
|
|
20240612,165200,19534680,5830,5830,5830,5830,0
|
|
20240612,165100,19534680,5830,5830,5830,5830,0
|
|
20240612,165000,19534680,5830,5830,5830,5830,0
|
|
20240612,164900,19534680,5830,5830,5830,5830,0
|
|
20240612,164800,19534680,5830,5830,5830,5830,0
|
|
20240612,164700,19534680,5830,5830,5830,5830,0
|
|
20240612,164600,19534680,5830,5830,5830,5830,0
|
|
20240612,164500,19534680,5830,5830,5830,5830,0
|
|
20240612,164400,19534680,5830,5830,5830,5830,0
|
|
20240612,164300,19534680,5830,5830,5830,5830,0
|
|
20240612,164200,19534680,5830,5830,5830,5830,0
|
|
20240612,164100,19534680,5830,5830,5830,5830,0
|
|
20240612,164000,19534680,5830,5830,5830,5830,0
|
|
20240612,163900,19534680,5830,5830,5830,5830,0
|
|
20240612,163800,19534680,5830,5830,5830,5830,0
|
|
20240612,163700,19534680,5830,5830,5830,5830,0
|
|
20240612,163600,19534680,5830,5830,5830,5830,0
|
|
20240612,163500,19534680,5830,5830,5830,5830,0
|
|
20240612,163400,19534680,5830,5830,5830,5830,0
|
|
20240612,163300,19534680,5830,5830,5830,5830,0
|
|
20240612,163200,19534680,5830,5830,5830,5830,0
|
|
20240612,163100,19534680,5830,5830,5830,5830,387
|
|
20240612,163000,19534680,5830,5830,5830,5830,0
|
|
20240612,162900,19534680,5830,5830,5830,5830,0
|
|
20240612,162800,19534680,5830,5830,5830,5830,0
|
|
20240612,162700,19534680,5830,5830,5830,5830,0
|
|
20240612,162600,19534680,5830,5830,5830,5830,0
|
|
20240612,162500,19534680,5830,5830,5830,5830,0
|
|
20240612,162400,19534680,5830,5830,5830,5830,0
|
|
20240612,162300,19534680,5830,5830,5830,5830,0
|
|
20240612,162200,19534680,5830,5830,5830,5830,0
|
|
20240612,162100,19534680,5830,5830,5830,5830,0
|
|
20240612,162000,19534680,5830,5830,5830,5830,0
|
|
20240612,161900,19534680,5830,5830,5830,5830,0
|
|
20240612,161800,19534680,5830,5830,5830,5830,0
|
|
20240612,161700,19534680,5830,5830,5830,5830,0
|
|
20240612,161600,19534680,5830,5830,5830,5830,0
|
|
20240612,161500,19534680,5830,5830,5830,5830,0
|
|
20240612,161400,19534680,5830,5830,5830,5830,0
|
|
20240612,161300,19534680,5830,5830,5830,5830,0
|
|
20240612,161200,19534680,5830,5830,5830,5830,0
|
|
20240612,161100,19534680,5830,5830,5830,5830,0
|
|
20240612,161000,19534680,5830,5830,5830,5830,0
|
|
20240612,160900,19534680,5830,5830,5830,5830,0
|
|
20240612,160800,19534680,5830,5830,5830,5830,0
|
|
20240612,160700,19534680,5830,5830,5830,5830,0
|
|
20240612,160600,19534680,5830,5830,5830,5830,0
|
|
20240612,160500,19534680,5830,5830,5830,5830,0
|
|
20240612,160400,19534680,5830,5830,5830,5830,0
|
|
20240612,160300,19534680,5830,5830,5830,5830,0
|
|
20240612,160200,19534680,5830,5830,5830,5830,0
|
|
20240612,160100,19534680,5830,5830,5830,5830,387
|
|
20240612,160000,19534680,5830,5830,5830,5830,0
|
|
20240612,155900,19534680,5830,5830,5830,5830,0
|
|
20240612,155800,19534680,5830,5830,5830,5830,0
|
|
20240612,155700,19534680,5830,5830,5830,5830,0
|
|
20240612,155600,19534680,5830,5830,5830,5830,0
|
|
20240612,155500,19534680,5830,5830,5830,5830,0
|
|
20240612,155400,19534680,5830,5830,5830,5830,0
|
|
20240612,155300,19534680,5830,5830,5830,5830,0
|
|
20240612,155200,19534680,5830,5830,5830,5830,0
|
|
20240612,155100,19534680,5830,5830,5830,5830,0
|
|
20240612,155000,19534680,5830,5830,5830,5830,0
|
|
20240612,154900,19534680,5830,5830,5830,5830,0
|
|
20240612,154800,19534680,5830,5830,5830,5830,0
|
|
20240612,154700,19534680,5830,5830,5830,5830,0
|
|
20240612,154600,19534680,5830,5830,5830,5830,0
|
|
20240612,154500,19534680,5830,5830,5830,5830,0
|
|
20240612,154400,19534680,5830,5830,5830,5830,0
|
|
20240612,154300,19534680,5830,5830,5830,5830,0
|
|
20240612,154200,19534680,5830,5830,5830,5830,0
|
|
20240612,154100,19534680,5830,5830,5830,5830,0
|
|
20240612,154000,19534680,5830,5830,5830,5830,0
|
|
20240612,153900,19534680,5830,5830,5830,5830,0
|
|
20240612,153800,19534680,5830,5830,5830,5830,0
|
|
20240612,153700,19534680,5830,5830,5830,5830,0
|
|
20240612,153600,19534680,5830,5830,5830,5830,0
|
|
20240612,153500,19534680,5830,5830,5830,5830,0
|
|
20240612,153400,19534680,5830,5830,5830,5830,0
|
|
20240612,153300,19534680,5830,5830,5830,5830,0
|
|
20240612,153200,19534680,5830,5830,5830,5830,0
|
|
20240612,153100,19534680,5830,5830,5830,5830,387
|
|
20240612,153000,19534680,5830,5830,5830,5830,387
|
|
20240612,152900,17278470,5820,5820,5820,5820,0
|
|
20240612,152800,17278470,5820,5820,5820,5820,0
|
|
20240612,152700,17278470,5820,5820,5820,5820,0
|
|
20240612,152600,17278470,5820,5820,5820,5820,0
|
|
20240612,152500,17278470,5820,5820,5820,5820,0
|
|
20240612,152400,17278470,5820,5820,5820,5820,0
|
|
20240612,152300,17278470,5820,5820,5820,5820,0
|
|
20240612,152200,17278470,5820,5820,5820,5820,0
|
|
20240612,152100,17278470,5820,5820,5820,5820,0
|
|
20240612,152000,17278470,5820,5820,5820,5820,0
|
|
20240612,151900,17278470,5820,5820,5820,5820,0
|
|
20240612,151800,17278470,5820,5820,5820,5820,0
|
|
20240612,151700,17278470,5820,5820,5820,5820,0
|
|
20240612,151600,17278470,5820,5780,5820,5770,36
|
|
20240612,151500,17069430,5780,5780,5780,5780,2
|
|
20240612,151400,17057870,5820,5800,5820,5800,43
|
|
20240612,151300,16808150,5810,5810,5810,5810,0
|
|
20240612,151200,16808150,5810,5810,5810,5810,0
|
|
20240612,151100,16808150,5810,5810,5810,5810,0
|
|
20240612,151000,16808150,5810,5810,5810,5810,0
|
|
20240612,150900,16808150,5810,5810,5810,5810,0
|
|
20240612,150800,16808150,5810,5770,5810,5690,151
|
|
20240612,150700,15946240,5820,5820,5820,5820,0
|
|
20240612,150600,15946240,5820,5820,5820,5820,0
|
|
20240612,150500,15946240,5820,5820,5820,5820,0
|
|
20240612,150400,15946240,5820,5820,5820,5820,0
|
|
20240612,150300,15946240,5820,5820,5820,5820,0
|
|
20240612,150200,15946240,5820,5820,5820,5820,0
|
|
20240612,150100,15946240,5820,5820,5820,5820,0
|
|
20240612,150000,15946240,5820,5820,5820,5820,0
|
|
20240612,145900,15946240,5820,5820,5820,5820,0
|
|
20240612,145800,15946240,5820,5820,5820,5820,0
|
|
20240612,145700,15946240,5820,5820,5820,5820,0
|
|
20240612,145600,15946240,5820,5820,5820,5820,0
|
|
20240612,145500,15946240,5820,5820,5820,5820,0
|
|
20240612,145400,15946240,5820,5820,5820,5820,0
|
|
20240612,145300,15946240,5820,5820,5820,5820,0
|
|
20240612,145200,15946240,5820,5820,5820,5820,0
|
|
20240612,145100,15946240,5820,5770,5820,5770,64
|
|
20240612,145000,15576550,5770,5770,5770,5770,0
|
|
20240612,144900,15576550,5770,5770,5770,5770,0
|
|
20240612,144800,15576550,5770,5770,5770,5770,0
|
|
20240612,144700,15576550,5770,5770,5770,5770,0
|
|
20240612,144600,15576550,5770,5770,5770,5770,0
|
|
20240612,144500,15576550,5770,5770,5770,5770,0
|
|
20240612,144400,15576550,5770,5770,5770,5770,0
|
|
20240612,144300,15576550,5770,5770,5770,5770,0
|
|
20240612,144200,15576550,5770,5770,5770,5770,0
|
|
20240612,144100,15576550,5770,5770,5770,5770,0
|
|
20240612,144000,15576550,5770,5770,5770,5770,0
|
|
20240612,143900,15576550,5770,5770,5770,5770,0
|
|
20240612,143800,15576550,5770,5750,5770,5750,401
|
|
20240612,143700,13268850,5750,5750,5750,5750,0
|
|
20240612,143600,13268850,5750,5750,5750,5750,0
|
|
20240612,143500,13268850,5750,5750,5750,5750,0
|
|
20240612,143400,13268850,5750,5750,5750,5750,0
|
|
20240612,143300,13268850,5750,5750,5750,5750,0
|
|
20240612,143200,13268850,5750,5750,5750,5750,0
|
|
20240612,143100,13268850,5750,5750,5750,5750,0
|
|
20240612,143000,13268850,5750,5750,5750,5750,3
|
|
20240612,142900,13251600,5760,5760,5760,5760,0
|
|
20240612,142800,13251600,5760,5760,5760,5760,0
|
|
20240612,142700,13251600,5760,5760,5760,5760,0
|
|
20240612,142600,13251600,5760,5760,5760,5760,0
|
|
20240612,142500,13251600,5760,5760,5760,5760,0
|
|
20240612,142400,13251600,5760,5760,5760,5760,0
|
|
20240612,142300,13251600,5760,5760,5760,5760,0
|
|
20240612,142200,13251600,5760,5760,5760,5760,0
|
|
20240612,142100,13251600,5760,5760,5760,5760,0
|
|
20240612,142000,13251600,5760,5760,5760,5760,0
|
|
20240612,141900,13251600,5760,5760,5760,5760,0
|
|
20240612,141800,13251600,5760,5760,5760,5760,0
|
|
20240612,141700,13251600,5760,5760,5760,5760,0
|
|
20240612,141600,13251600,5760,5760,5760,5760,0
|
|
20240612,141500,13251600,5760,5760,5760,5760,0
|
|
20240612,141400,13251600,5760,5760,5760,5760,0
|
|
20240612,141300,13251600,5760,5760,5760,5760,0
|
|
20240612,141200,13251600,5760,5760,5760,5760,0
|
|
20240612,141100,13251600,5760,5760,5760,5760,0
|
|
20240612,141000,13251600,5760,5760,5760,5760,0
|
|
20240612,140900,13251600,5760,5760,5760,5760,0
|
|
20240612,140800,13251600,5760,5760,5760,5760,0
|
|
20240612,140700,13251600,5760,5760,5760,5760,0
|
|
20240612,140600,13251600,5760,5750,5760,5750,19
|
|
20240612,140500,13142340,5760,5760,5760,5760,0
|
|
20240612,140400,13142340,5760,5760,5760,5760,0
|
|
20240612,140300,13142340,5760,5760,5760,5760,0
|
|
20240612,140200,13142340,5760,5760,5760,5760,0
|
|
20240612,140100,13142340,5760,5760,5760,5760,0
|
|
20240612,140000,13142340,5760,5760,5760,5760,0
|
|
20240612,135900,13142340,5760,5760,5760,5760,0
|
|
20240612,135800,13142340,5760,5760,5760,5760,0
|
|
20240612,135700,13142340,5760,5760,5760,5760,0
|
|
20240612,135600,13142340,5760,5760,5760,5760,0
|
|
20240612,135500,13142340,5760,5760,5760,5760,0
|
|
20240612,135400,13142340,5760,5760,5760,5760,0
|
|
20240612,135300,13142340,5760,5760,5760,5760,0
|
|
20240612,135200,13142340,5760,5760,5760,5760,0
|
|
20240612,135100,13142340,5760,5760,5760,5760,0
|
|
20240612,135000,13142340,5760,5760,5760,5760,3
|
|
20240612,134900,13125060,5770,5770,5770,5770,0
|
|
20240612,134800,13125060,5770,5770,5770,5770,0
|
|
20240612,134700,13125060,5770,5770,5770,5770,0
|
|
20240612,134600,13125060,5770,5770,5770,5770,0
|
|
20240612,134500,13125060,5770,5770,5770,5770,0
|
|
20240612,134400,13125060,5770,5770,5770,5770,0
|
|
20240612,134300,13125060,5770,5770,5770,5770,0
|
|
20240612,134200,13125060,5770,5770,5770,5770,0
|
|
20240612,134100,13125060,5770,5770,5770,5770,0
|
|
20240612,134000,13125060,5770,5770,5770,5770,0
|
|
20240612,133900,13125060,5770,5770,5770,5770,0
|
|
20240612,133800,13125060,5770,5770,5770,5770,0
|
|
20240612,133700,13125060,5770,5770,5770,5770,0
|
|
20240612,133600,13125060,5770,5770,5770,5770,0
|
|
20240612,133500,13125060,5770,5770,5770,5770,0
|
|
20240612,133400,13125060,5770,5770,5770,5770,0
|
|
20240612,133300,13125060,5770,5770,5770,5770,0
|
|
20240612,133200,13125060,5770,5770,5770,5770,0
|
|
20240612,133100,13125060,5770,5770,5770,5770,0
|
|
20240612,133000,13125060,5770,5770,5770,5770,0
|
|
20240612,132900,13125060,5770,5770,5770,5770,0
|
|
20240612,132800,13125060,5770,5770,5770,5770,0
|
|
20240612,132700,13125060,5770,5770,5770,5770,0
|
|
20240612,132600,13125060,5770,5770,5770,5770,0
|
|
20240612,132500,13125060,5770,5770,5770,5770,0
|
|
20240612,132400,13125060,5770,5770,5770,5770,0
|
|
20240612,132300,13125060,5770,5770,5770,5770,0
|
|
20240612,132200,13125060,5770,5770,5770,5770,0
|
|
20240612,132100,13125060,5770,5770,5770,5770,0
|
|
20240612,132000,13125060,5770,5770,5770,5770,0
|
|
20240612,131900,13125060,5770,5770,5770,5770,0
|
|
20240612,131800,13125060,5770,5770,5770,5770,0
|
|
20240612,131700,13125060,5770,5770,5770,5770,0
|
|
20240612,131600,13125060,5770,5770,5770,5770,0
|
|
20240612,131500,13125060,5770,5770,5770,5770,0
|
|
20240612,131400,13125060,5770,5770,5770,5770,0
|
|
20240612,131300,13125060,5770,5770,5770,5770,0
|
|
20240612,131200,13125060,5770,5770,5770,5770,0
|
|
20240612,131100,13125060,5770,5770,5770,5770,0
|
|
20240612,131000,13125060,5770,5770,5770,5770,0
|
|
20240612,130900,13125060,5770,5770,5770,5770,0
|
|
20240612,130800,13125060,5770,5770,5770,5770,0
|
|
20240612,130700,13125060,5770,5770,5770,5770,0
|
|
20240612,130600,13125060,5770,5770,5770,5770,0
|
|
20240612,130500,13125060,5770,5770,5770,5770,0
|
|
20240612,130400,13125060,5770,5770,5770,5770,0
|
|
20240612,130300,13125060,5770,5770,5770,5770,0
|
|
20240612,130200,13125060,5770,5770,5770,5770,0
|
|
20240612,130100,13125060,5770,5770,5770,5770,1
|
|
20240612,130000,13119290,5720,5720,5720,5720,1
|
|
20240612,125900,13113570,5720,5720,5720,5720,0
|
|
20240612,125800,13113570,5720,5720,5720,5720,0
|
|
20240612,125700,13113570,5720,5720,5720,5720,0
|
|
20240612,125600,13113570,5720,5720,5720,5720,1
|
|
20240612,125500,13107850,5770,5770,5770,5770,0
|
|
20240612,125400,13107850,5770,5770,5770,5770,0
|
|
20240612,125300,13107850,5770,5770,5770,5770,0
|
|
20240612,125200,13107850,5770,5770,5770,5770,0
|
|
20240612,125100,13107850,5770,5770,5770,5770,0
|
|
20240612,125000,13107850,5770,5770,5770,5770,0
|
|
20240612,124900,13107850,5770,5770,5770,5770,0
|
|
20240612,124800,13107850,5770,5770,5770,5770,0
|
|
20240612,124700,13107850,5770,5770,5770,5770,0
|
|
20240612,124600,13107850,5770,5770,5770,5770,0
|
|
20240612,124500,13107850,5770,5770,5770,5770,0
|
|
20240612,124400,13107850,5770,5770,5770,5770,0
|
|
20240612,124300,13107850,5770,5770,5770,5770,0
|
|
20240612,124200,13107850,5770,5770,5770,5770,0
|
|
20240612,124100,13107850,5770,5770,5770,5770,0
|
|
20240612,124000,13107850,5770,5770,5770,5770,0
|
|
20240612,123900,13107850,5770,5770,5770,5770,0
|
|
20240612,123800,13107850,5770,5770,5770,5770,0
|
|
20240612,123700,13107850,5770,5770,5770,5770,0
|
|
20240612,123600,13107850,5770,5770,5770,5770,0
|
|
20240612,123500,13107850,5770,5770,5770,5770,0
|
|
20240612,123400,13107850,5770,5770,5770,5770,0
|
|
20240612,123300,13107850,5770,5770,5770,5770,0
|
|
20240612,123200,13107850,5770,5770,5770,5770,0
|
|
20240612,123100,13107850,5770,5770,5770,5770,0
|
|
20240612,123000,13107850,5770,5770,5770,5770,0
|
|
20240612,122900,13107850,5770,5770,5770,5770,0
|
|
20240612,122800,13107850,5770,5770,5770,5770,0
|
|
20240612,122700,13107850,5770,5770,5770,5770,0
|
|
20240612,122600,13107850,5770,5770,5770,5770,0
|
|
20240612,122500,13107850,5770,5770,5770,5770,0
|
|
20240612,122400,13107850,5770,5770,5770,5770,0
|
|
20240612,122300,13107850,5770,5770,5770,5770,0
|
|
20240612,122200,13107850,5770,5770,5770,5770,0
|
|
20240612,122100,13107850,5770,5770,5770,5770,0
|
|
20240612,122000,13107850,5770,5770,5770,5770,0
|
|
20240612,121900,13107850,5770,5770,5770,5770,0
|
|
20240612,121800,13107850,5770,5770,5770,5770,0
|
|
20240612,121700,13107850,5770,5770,5770,5770,0
|
|
20240612,121600,13107850,5770,5770,5770,5770,0
|
|
20240612,121500,13107850,5770,5770,5770,5770,0
|
|
20240612,121400,13107850,5770,5770,5770,5770,0
|
|
20240612,121300,13107850,5770,5770,5770,5770,0
|
|
20240612,121200,13107850,5770,5770,5770,5770,0
|
|
20240612,121100,13107850,5770,5770,5770,5770,0
|
|
20240612,121000,13107850,5770,5770,5770,5770,0
|
|
20240612,120900,13107850,5770,5770,5770,5770,0
|
|
20240612,120800,13107850,5770,5770,5770,5770,0
|
|
20240612,120700,13107850,5770,5770,5770,5770,0
|
|
20240612,120600,13107850,5770,5770,5770,5770,0
|
|
20240612,120500,13107850,5770,5770,5770,5770,0
|
|
20240612,120400,13107850,5770,5770,5770,5770,0
|
|
20240612,120300,13107850,5770,5770,5770,5770,0
|
|
20240612,120200,13107850,5770,5770,5770,5770,0
|
|
20240612,120100,13107850,5770,5770,5770,5770,0
|
|
20240612,120000,13107850,5770,5770,5770,5770,0
|
|
20240612,115900,13107850,5770,5770,5770,5770,0
|
|
20240612,115800,13107850,5770,5770,5770,5770,0
|
|
20240612,115700,13107850,5770,5770,5770,5770,0
|
|
20240612,115600,13107850,5770,5770,5770,5770,0
|
|
20240612,115500,13107850,5770,5770,5770,5770,0
|
|
20240612,115400,13107850,5770,5770,5770,5770,0
|
|
20240612,115300,13107850,5770,5770,5770,5770,1
|
|
20240612,115200,13102080,5700,5700,5700,5700,0
|
|
20240612,115100,13102080,5700,5700,5700,5700,0
|
|
20240612,115000,13102080,5700,5700,5700,5700,0
|
|
20240612,114900,13102080,5700,5710,5710,5700,120
|
|
20240612,114800,12417560,5800,5800,5800,5800,0
|
|
20240612,114700,12417560,5800,5800,5800,5800,0
|
|
20240612,114600,12417560,5800,5800,5800,5800,1
|
|
20240612,114500,12411760,5720,5740,5830,5720,545
|
|
20240612,114400,9288790,5820,5820,5820,5820,7
|
|
20240612,114300,9248050,5830,5830,5830,5830,0
|
|
20240612,114200,9248050,5830,5830,5830,5830,0
|
|
20240612,114100,9248050,5830,5800,5830,5800,15
|
|
20240612,114000,9160840,5800,5800,5800,5800,0
|
|
20240612,113900,9160840,5800,5800,5800,5800,0
|
|
20240612,113800,9160840,5800,5800,5800,5800,0
|
|
20240612,113700,9160840,5800,5800,5800,5800,0
|
|
20240612,113600,9160840,5800,5800,5800,5800,0
|
|
20240612,113500,9160840,5800,5800,5800,5800,1
|
|
20240612,113400,9155040,5730,5730,5730,5730,0
|
|
20240612,113300,9155040,5730,5730,5730,5730,0
|
|
20240612,113200,9155040,5730,5740,5740,5730,200
|
|
20240612,113100,8008120,5740,5740,5740,5740,0
|
|
20240612,113000,8008120,5740,5740,5740,5740,0
|
|
20240612,112900,8008120,5740,5740,5740,5740,14
|
|
20240612,112800,7927760,5750,5750,5750,5750,175
|
|
20240612,112700,6921510,5800,5800,5800,5800,1
|
|
20240612,112600,6915710,5840,5840,5840,5840,0
|
|
20240612,112500,6915710,5840,5840,5840,5840,0
|
|
20240612,112400,6915710,5840,5840,5840,5840,0
|
|
20240612,112300,6915710,5840,5840,5840,5840,0
|
|
20240612,112200,6915710,5840,5840,5840,5840,0
|
|
20240612,112100,6915710,5840,5840,5840,5840,0
|
|
20240612,112000,6915710,5840,5840,5840,5840,0
|
|
20240612,111900,6915710,5840,5840,5840,5840,0
|
|
20240612,111800,6915710,5840,5840,5840,5840,0
|
|
20240612,111700,6915710,5840,5840,5840,5840,0
|
|
20240612,111600,6915710,5840,5840,5840,5840,0
|
|
20240612,111500,6915710,5840,5840,5840,5840,0
|
|
20240612,111400,6915710,5840,5840,5840,5840,0
|
|
20240612,111300,6915710,5840,5840,5840,5840,0
|
|
20240612,111200,6915710,5840,5840,5840,5840,0
|
|
20240612,111100,6915710,5840,5840,5840,5840,0
|
|
20240612,111000,6915710,5840,5840,5840,5840,0
|
|
20240612,110900,6915710,5840,5840,5840,5840,0
|
|
20240612,110800,6915710,5840,5840,5840,5840,0
|
|
20240612,110700,6915710,5840,5840,5840,5840,0
|
|
20240612,110600,6915710,5840,5840,5840,5840,0
|
|
20240612,110500,6915710,5840,5840,5840,5840,0
|
|
20240612,110400,6915710,5840,5840,5840,5840,0
|
|
20240612,110300,6915710,5840,5840,5840,5840,0
|
|
20240612,110200,6915710,5840,5840,5840,5840,0
|
|
20240612,110100,6915710,5840,5840,5840,5840,0
|
|
20240612,110000,6915710,5840,5830,5840,5830,21
|
|
20240612,105900,6793270,5830,5830,5830,5830,0
|
|
20240612,105800,6793270,5830,5830,5830,5830,0
|
|
20240612,105700,6793270,5830,5830,5830,5830,0
|
|
20240612,105600,6793270,5830,5830,5830,5830,40
|
|
20240612,105500,6560070,5830,5830,5830,5830,0
|
|
20240612,105400,6560070,5830,5830,5830,5830,0
|
|
20240612,105300,6560070,5830,5830,5830,5830,0
|
|
20240612,105200,6560070,5830,5830,5830,5830,0
|
|
20240612,105100,6560070,5830,5830,5830,5830,0
|
|
20240612,105000,6560070,5830,5830,5830,5830,0
|
|
20240612,104900,6560070,5830,5830,5830,5830,0
|
|
20240612,104800,6560070,5830,5830,5830,5830,0
|
|
20240612,104700,6560070,5830,5830,5830,5830,0
|
|
20240612,104600,6560070,5830,5830,5830,5830,0
|
|
20240612,104500,6560070,5830,5830,5830,5830,0
|
|
20240612,104400,6560070,5830,5830,5830,5830,0
|
|
20240612,104300,6560070,5830,5830,5830,5830,0
|
|
20240612,104200,6560070,5830,5830,5830,5830,0
|
|
20240612,104100,6560070,5830,5830,5830,5830,0
|
|
20240612,104000,6560070,5830,5830,5830,5830,0
|
|
20240612,103900,6560070,5830,5830,5830,5830,0
|
|
20240612,103800,6560070,5830,5830,5830,5830,0
|
|
20240612,103700,6560070,5830,5830,5830,5830,0
|
|
20240612,103600,6560070,5830,5830,5830,5830,0
|
|
20240612,103500,6560070,5830,5830,5830,5830,0
|
|
20240612,103400,6560070,5830,5830,5830,5830,0
|
|
20240612,103300,6560070,5830,5830,5830,5830,0
|
|
20240612,103200,6560070,5830,5830,5830,5830,0
|
|
20240612,103100,6560070,5830,5830,5830,5830,0
|
|
20240612,103000,6560070,5830,5830,5830,5830,0
|
|
20240612,102900,6560070,5830,5830,5830,5830,0
|
|
20240612,102800,6560070,5830,5830,5830,5830,1
|
|
20240612,102700,6554240,5830,5830,5830,5830,1
|
|
20240612,102600,6548410,5810,5810,5810,5810,0
|
|
20240612,102500,6548410,5810,5810,5810,5810,8
|
|
20240612,102400,6501930,5810,5800,5810,5800,12
|
|
20240612,102300,6432250,5820,5820,5820,5820,0
|
|
20240612,102200,6432250,5820,5820,5820,5820,0
|
|
20240612,102100,6432250,5820,5820,5820,5820,1
|
|
20240612,102000,6426430,5740,5740,5740,5740,81
|
|
20240612,101900,5961490,5830,5830,5830,5830,0
|
|
20240612,101800,5961490,5830,5830,5830,5830,0
|
|
20240612,101700,5961490,5830,5830,5830,5830,0
|
|
20240612,101600,5961490,5830,5830,5830,5830,0
|
|
20240612,101500,5961490,5830,5830,5830,5830,0
|
|
20240612,101400,5961490,5830,5830,5830,5830,0
|
|
20240612,101300,5961490,5830,5830,5830,5830,0
|
|
20240612,101200,5961490,5830,5830,5830,5830,0
|
|
20240612,101100,5961490,5830,5830,5830,5830,0
|
|
20240612,101000,5961490,5830,5830,5830,5830,0
|
|
20240612,100900,5961490,5830,5830,5830,5830,0
|
|
20240612,100800,5961490,5830,5830,5830,5830,0
|
|
20240612,100700,5961490,5830,5830,5830,5830,20
|
|
20240612,100600,5844890,5830,5830,5830,5830,0
|
|
20240612,100500,5844890,5830,5830,5830,5830,0
|
|
20240612,100400,5844890,5830,5830,5830,5830,1
|
|
20240612,100300,5839060,5820,5820,5820,5820,1
|
|
20240612,100200,5833240,5820,5820,5820,5820,0
|
|
20240612,100100,5833240,5820,5820,5820,5820,2
|
|
20240612,100000,5821600,5810,5790,5810,5790,134
|
|
20240612,095900,5044690,5790,5790,5790,5790,1
|
|
20240612,095800,5038900,5790,5790,5790,5790,1
|
|
20240612,095700,5033110,5800,5800,5800,5800,0
|
|
20240612,095600,5033110,5800,5800,5800,5800,0
|
|
20240612,095500,5033110,5800,5800,5800,5800,0
|
|
20240612,095400,5033110,5800,5800,5800,5800,0
|
|
20240612,095300,5033110,5800,5800,5800,5800,0
|
|
20240612,095200,5033110,5800,5800,5800,5800,0
|
|
20240612,095100,5033110,5800,5800,5800,5800,0
|
|
20240612,095000,5033110,5800,5790,5800,5790,2
|
|
20240612,094900,5021520,5800,5800,5800,5800,0
|
|
20240612,094800,5021520,5800,5780,5800,5780,4
|
|
20240612,094700,4998380,5760,5760,5760,5760,0
|
|
20240612,094600,4998380,5760,5750,5760,5750,225
|
|
20240612,094500,3703840,5750,5750,5750,5750,0
|
|
20240612,094400,3703840,5750,5750,5750,5750,0
|
|
20240612,094300,3703840,5750,5750,5750,5750,0
|
|
20240612,094200,3703840,5750,5750,5750,5750,0
|
|
20240612,094100,3703840,5750,5750,5750,5750,0
|
|
20240612,094000,3703840,5750,5750,5750,5750,0
|
|
20240612,093900,3703840,5750,5750,5750,5750,0
|
|
20240612,093800,3703840,5750,5750,5750,5750,0
|
|
20240612,093700,3703840,5750,5750,5750,5750,0
|
|
20240612,093600,3703840,5750,5750,5750,5750,0
|
|
20240612,093500,3703840,5750,5750,5750,5750,0
|
|
20240612,093400,3703840,5750,5750,5750,5750,0
|
|
20240612,093300,3703840,5750,5750,5750,5750,0
|
|
20240612,093200,3703840,5750,5750,5750,5750,0
|
|
20240612,093100,3703840,5750,5750,5750,5750,0
|
|
20240612,093000,3703840,5750,5750,5750,5750,0
|
|
20240612,092900,3703840,5750,5750,5750,5750,0
|
|
20240612,092800,3703840,5750,5750,5750,5750,0
|
|
20240612,092700,3703840,5750,5750,5750,5750,0
|
|
20240612,092600,3703840,5750,5750,5750,5750,0
|
|
20240612,092500,3703840,5750,5750,5750,5750,0
|
|
20240612,092400,3703840,5750,5750,5750,5750,0
|
|
20240612,092300,3703840,5750,5750,5750,5750,0
|
|
20240612,092200,3703840,5750,5750,5750,5750,0
|
|
20240612,092100,3703840,5750,5750,5750,5750,1
|
|
20240612,092000,3698090,5740,5740,5740,5740,0
|
|
20240612,091900,3698090,5740,5740,5740,5740,0
|
|
20240612,091800,3698090,5740,5740,5740,5740,0
|
|
20240612,091700,3698090,5740,5740,5740,5740,20
|
|
20240612,091600,3583290,5740,5730,5740,5730,480
|
|
20240612,091500,828620,5740,5740,5740,5740,0
|
|
20240612,091400,828620,5740,5740,5740,5740,0
|
|
20240612,091300,828620,5740,5740,5740,5740,0
|
|
20240612,091200,828620,5740,5740,5740,5740,0
|
|
20240612,091100,828620,5740,5740,5740,5740,0
|
|
20240612,091000,828620,5740,5740,5740,5740,0
|
|
20240612,090900,828620,5740,5740,5740,5740,0
|
|
20240612,090800,828620,5740,5740,5740,5740,0
|
|
20240612,090700,828620,5740,5720,5740,5720,28
|
|
20240612,090600,668440,5720,5720,5720,5720,0
|
|
20240612,090500,668440,5720,5720,5720,5720,100
|
|
20240612,090400,96440,5720,5720,5720,5720,0
|
|
20240612,090300,96440,5720,5720,5720,5720,1
|
|
20240612,090200,90720,5670,5670,5670,5670,0
|
|
20240612,090100,90720,5670,5670,5670,5670,0
|
|
20240612,090000,90720,5670,5670,5670,5670,16
|