704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,204100,834121490,6930,6930,6930,6930,1079
|
|
20240701,204000,834121490,6930,6930,6930,6930,0
|
|
20240701,203900,834121490,6930,6930,6930,6930,0
|
|
20240701,203800,834121490,6930,6930,6930,6930,0
|
|
20240701,203700,834121490,6930,6930,6930,6930,0
|
|
20240701,203600,834121490,6930,6930,6930,6930,0
|
|
20240701,203500,834121490,6930,6930,6930,6930,0
|
|
20240701,203400,834121490,6930,6930,6930,6930,0
|
|
20240701,203300,834121490,6930,6930,6930,6930,0
|
|
20240701,203200,834121490,6930,6930,6930,6930,0
|
|
20240701,203100,834121490,6930,6930,6930,6930,0
|
|
20240701,203000,834121490,6930,6930,6930,6930,0
|
|
20240701,202900,834121490,6930,6930,6930,6930,0
|
|
20240701,202800,834121490,6930,6930,6930,6930,0
|
|
20240701,202700,834121490,6930,6930,6930,6930,0
|
|
20240701,202600,834121490,6930,6930,6930,6930,0
|
|
20240701,202500,834121490,6930,6930,6930,6930,0
|
|
20240701,202400,834121490,6930,6930,6930,6930,0
|
|
20240701,202300,834121490,6930,6930,6930,6930,0
|
|
20240701,202200,834121490,6930,6930,6930,6930,0
|
|
20240701,202100,834121490,6930,6930,6930,6930,0
|
|
20240701,202000,834121490,6930,6930,6930,6930,0
|
|
20240701,201900,834121490,6930,6930,6930,6930,0
|
|
20240701,201800,834121490,6930,6930,6930,6930,0
|
|
20240701,201700,834121490,6930,6930,6930,6930,0
|
|
20240701,201600,834121490,6930,6930,6930,6930,0
|
|
20240701,201500,834121490,6930,6930,6930,6930,0
|
|
20240701,201400,834121490,6930,6930,6930,6930,0
|
|
20240701,201300,834121490,6930,6930,6930,6930,0
|
|
20240701,201200,834121490,6930,6930,6930,6930,0
|
|
20240701,201100,834121490,6930,6930,6930,6930,1079
|
|
20240701,201000,834121490,6930,6930,6930,6930,0
|
|
20240701,200900,834121490,6930,6930,6930,6930,0
|
|
20240701,200800,834121490,6930,6930,6930,6930,0
|
|
20240701,200700,834121490,6930,6930,6930,6930,0
|
|
20240701,200600,834121490,6930,6930,6930,6930,0
|
|
20240701,200500,834121490,6930,6930,6930,6930,0
|
|
20240701,200400,834121490,6930,6930,6930,6930,0
|
|
20240701,200300,834121490,6930,6930,6930,6930,0
|
|
20240701,200200,834121490,6930,6930,6930,6930,0
|
|
20240701,200100,834121490,6930,6930,6930,6930,0
|
|
20240701,200000,834121490,6930,6930,6930,6930,0
|
|
20240701,195900,834121490,6930,6930,6930,6930,0
|
|
20240701,195800,834121490,6930,6930,6930,6930,0
|
|
20240701,195700,834121490,6930,6930,6930,6930,0
|
|
20240701,195600,834121490,6930,6930,6930,6930,0
|
|
20240701,195500,834121490,6930,6930,6930,6930,0
|
|
20240701,195400,834121490,6930,6930,6930,6930,0
|
|
20240701,195300,834121490,6930,6930,6930,6930,0
|
|
20240701,195200,834121490,6930,6930,6930,6930,0
|
|
20240701,195100,834121490,6930,6930,6930,6930,0
|
|
20240701,195000,834121490,6930,6930,6930,6930,0
|
|
20240701,194900,834121490,6930,6930,6930,6930,0
|
|
20240701,194800,834121490,6930,6930,6930,6930,0
|
|
20240701,194700,834121490,6930,6930,6930,6930,0
|
|
20240701,194600,834121490,6930,6930,6930,6930,0
|
|
20240701,194500,834121490,6930,6930,6930,6930,0
|
|
20240701,194400,834121490,6930,6930,6930,6930,0
|
|
20240701,194300,834121490,6930,6930,6930,6930,0
|
|
20240701,194200,834121490,6930,6930,6930,6930,0
|
|
20240701,194100,834121490,6930,6930,6930,6930,1079
|
|
20240701,194000,834121490,6930,6930,6930,6930,0
|
|
20240701,193900,834121490,6930,6930,6930,6930,0
|
|
20240701,193800,834121490,6930,6930,6930,6930,0
|
|
20240701,193700,834121490,6930,6930,6930,6930,0
|
|
20240701,193600,834121490,6930,6930,6930,6930,0
|
|
20240701,193500,834121490,6930,6930,6930,6930,0
|
|
20240701,193400,834121490,6930,6930,6930,6930,0
|
|
20240701,193300,834121490,6930,6930,6930,6930,0
|
|
20240701,193200,834121490,6930,6930,6930,6930,0
|
|
20240701,193100,834121490,6930,6930,6930,6930,0
|
|
20240701,193000,834121490,6930,6930,6930,6930,0
|
|
20240701,192900,834121490,6930,6930,6930,6930,0
|
|
20240701,192800,834121490,6930,6930,6930,6930,0
|
|
20240701,192700,834121490,6930,6930,6930,6930,0
|
|
20240701,192600,834121490,6930,6930,6930,6930,0
|
|
20240701,192500,834121490,6930,6930,6930,6930,0
|
|
20240701,192400,834121490,6930,6930,6930,6930,0
|
|
20240701,192300,834121490,6930,6930,6930,6930,0
|
|
20240701,192200,834121490,6930,6930,6930,6930,0
|
|
20240701,192100,834121490,6930,6930,6930,6930,0
|
|
20240701,192000,834121490,6930,6930,6930,6930,0
|
|
20240701,191900,834121490,6930,6930,6930,6930,0
|
|
20240701,191800,834121490,6930,6930,6930,6930,0
|
|
20240701,191700,834121490,6930,6930,6930,6930,0
|
|
20240701,191600,834121490,6930,6930,6930,6930,0
|
|
20240701,191500,834121490,6930,6930,6930,6930,0
|
|
20240701,191400,834121490,6930,6930,6930,6930,0
|
|
20240701,191300,834121490,6930,6930,6930,6930,0
|
|
20240701,191200,834121490,6930,6930,6930,6930,0
|
|
20240701,191100,834121490,6930,6930,6930,6930,1079
|
|
20240701,191000,834121490,6930,6930,6930,6930,0
|
|
20240701,190900,834121490,6930,6930,6930,6930,0
|
|
20240701,190800,834121490,6930,6930,6930,6930,0
|
|
20240701,190700,834121490,6930,6930,6930,6930,0
|
|
20240701,190600,834121490,6930,6930,6930,6930,0
|
|
20240701,190500,834121490,6930,6930,6930,6930,0
|
|
20240701,190400,834121490,6930,6930,6930,6930,0
|
|
20240701,190300,834121490,6930,6930,6930,6930,0
|
|
20240701,190200,834121490,6930,6930,6930,6930,0
|
|
20240701,190100,834121490,6930,6930,6930,6930,0
|
|
20240701,190000,834121490,6930,6930,6930,6930,0
|
|
20240701,185900,834121490,6930,6930,6930,6930,0
|
|
20240701,185800,834121490,6930,6930,6930,6930,0
|
|
20240701,185700,834121490,6930,6930,6930,6930,0
|
|
20240701,185600,834121490,6930,6930,6930,6930,0
|
|
20240701,185500,834121490,6930,6930,6930,6930,0
|
|
20240701,185400,834121490,6930,6930,6930,6930,0
|
|
20240701,185300,834121490,6930,6930,6930,6930,0
|
|
20240701,185200,834121490,6930,6930,6930,6930,0
|
|
20240701,185100,834121490,6930,6930,6930,6930,0
|
|
20240701,185000,834121490,6930,6930,6930,6930,0
|
|
20240701,184900,834121490,6930,6930,6930,6930,0
|
|
20240701,184800,834121490,6930,6930,6930,6930,0
|
|
20240701,184700,834121490,6930,6930,6930,6930,0
|
|
20240701,184600,834121490,6930,6930,6930,6930,0
|
|
20240701,184500,834121490,6930,6930,6930,6930,0
|
|
20240701,184400,834121490,6930,6930,6930,6930,0
|
|
20240701,184300,834121490,6930,6930,6930,6930,0
|
|
20240701,184200,834121490,6930,6930,6930,6930,0
|
|
20240701,184100,834121490,6930,6930,6930,6930,1079
|
|
20240701,184000,834121490,6930,6930,6930,6930,0
|
|
20240701,183900,834121490,6930,6930,6930,6930,0
|
|
20240701,183800,834121490,6930,6930,6930,6930,0
|
|
20240701,183700,834121490,6930,6930,6930,6930,0
|
|
20240701,183600,834121490,6930,6930,6930,6930,0
|
|
20240701,183500,834121490,6930,6930,6930,6930,0
|
|
20240701,183400,834121490,6930,6930,6930,6930,0
|
|
20240701,183300,834121490,6930,6930,6930,6930,0
|
|
20240701,183200,834121490,6930,6930,6930,6930,0
|
|
20240701,183100,834121490,6930,6930,6930,6930,0
|
|
20240701,183000,834121490,6930,6930,6930,6930,0
|
|
20240701,182900,834121490,6930,6930,6930,6930,0
|
|
20240701,182800,834121490,6930,6930,6930,6930,0
|
|
20240701,182700,834121490,6930,6930,6930,6930,0
|
|
20240701,182600,834121490,6930,6930,6930,6930,0
|
|
20240701,182500,834121490,6930,6930,6930,6930,0
|
|
20240701,182400,834121490,6930,6930,6930,6930,0
|
|
20240701,182300,834121490,6930,6930,6930,6930,0
|
|
20240701,182200,834121490,6930,6930,6930,6930,0
|
|
20240701,182100,834121490,6930,6930,6930,6930,0
|
|
20240701,182000,834121490,6930,6930,6930,6930,0
|
|
20240701,181900,834121490,6930,6930,6930,6930,0
|
|
20240701,181800,834121490,6930,6930,6930,6930,0
|
|
20240701,181700,834121490,6930,6930,6930,6930,0
|
|
20240701,181600,834121490,6930,6930,6930,6930,0
|
|
20240701,181500,834121490,6930,6930,6930,6930,0
|
|
20240701,181400,834121490,6930,6930,6930,6930,0
|
|
20240701,181300,834121490,6930,6930,6930,6930,0
|
|
20240701,181200,834121490,6930,6930,6930,6930,0
|
|
20240701,181100,834121490,6930,6930,6930,6930,1079
|
|
20240701,181000,834121490,6930,6930,6930,6930,0
|
|
20240701,180900,834121490,6930,6930,6930,6930,0
|
|
20240701,180800,834121490,6930,6930,6930,6930,0
|
|
20240701,180700,834121490,6930,6930,6930,6930,0
|
|
20240701,180600,834121490,6930,6930,6930,6930,0
|
|
20240701,180500,834121490,6930,6930,6930,6930,0
|
|
20240701,180400,834121490,6930,6930,6930,6930,0
|
|
20240701,180300,834121490,6930,6930,6930,6930,0
|
|
20240701,180200,834121490,6930,6930,6930,6930,0
|
|
20240701,180100,834121490,6930,6930,6930,6930,0
|
|
20240701,180000,834121490,6930,6930,6930,6930,0
|
|
20240701,175900,834121490,6930,6930,6930,6930,0
|
|
20240701,175800,834121490,6930,6930,6930,6930,0
|
|
20240701,175700,834121490,6930,6930,6930,6930,0
|
|
20240701,175600,834121490,6930,6930,6930,6930,0
|
|
20240701,175500,834121490,6930,6930,6930,6930,0
|
|
20240701,175400,834121490,6930,6930,6930,6930,0
|
|
20240701,175300,834121490,6930,6930,6930,6930,0
|
|
20240701,175200,834121490,6930,6930,6930,6930,0
|
|
20240701,175100,834121490,6930,6930,6930,6930,0
|
|
20240701,175000,834121490,6930,6930,6930,6930,0
|
|
20240701,174900,834121490,6930,6930,6930,6930,0
|
|
20240701,174800,834121490,6930,6930,6930,6930,0
|
|
20240701,174700,834121490,6930,6930,6930,6930,0
|
|
20240701,174600,834121490,6930,6930,6930,6930,0
|
|
20240701,174500,834121490,6930,6930,6930,6930,0
|
|
20240701,174400,834121490,6930,6930,6930,6930,0
|
|
20240701,174300,834121490,6930,6930,6930,6930,0
|
|
20240701,174200,834121490,6930,6930,6930,6930,0
|
|
20240701,174100,834121490,6930,6930,6930,6930,1079
|
|
20240701,174000,834121490,6930,6930,6930,6930,0
|
|
20240701,173900,834121490,6930,6930,6930,6930,0
|
|
20240701,173800,834121490,6930,6930,6930,6930,0
|
|
20240701,173700,834121490,6930,6930,6930,6930,0
|
|
20240701,173600,834121490,6930,6930,6930,6930,0
|
|
20240701,173500,834121490,6930,6930,6930,6930,0
|
|
20240701,173400,834121490,6930,6930,6930,6930,0
|
|
20240701,173300,834121490,6930,6930,6930,6930,0
|
|
20240701,173200,834121490,6930,6930,6930,6930,0
|
|
20240701,173100,834121490,6930,6930,6930,6930,0
|
|
20240701,173000,834121490,6930,6930,6930,6930,0
|
|
20240701,172900,834121490,6930,6930,6930,6930,0
|
|
20240701,172800,834121490,6930,6930,6930,6930,0
|
|
20240701,172700,834121490,6930,6930,6930,6930,0
|
|
20240701,172600,834121490,6930,6930,6930,6930,0
|
|
20240701,172500,834121490,6930,6930,6930,6930,0
|
|
20240701,172400,834121490,6930,6930,6930,6930,0
|
|
20240701,172300,834121490,6930,6930,6930,6930,0
|
|
20240701,172200,834121490,6930,6930,6930,6930,0
|
|
20240701,172100,834121490,6930,6930,6930,6930,0
|
|
20240701,172000,834121490,6930,6930,6930,6930,0
|
|
20240701,171900,834121490,6930,6930,6930,6930,0
|
|
20240701,171800,834121490,6930,6930,6930,6930,0
|
|
20240701,171700,834121490,6930,6930,6930,6930,0
|
|
20240701,171600,834121490,6930,6930,6930,6930,0
|
|
20240701,171500,834121490,6930,6930,6930,6930,0
|
|
20240701,171400,834121490,6930,6930,6930,6930,0
|
|
20240701,171300,834121490,6930,6930,6930,6930,0
|
|
20240701,171200,834121490,6930,6930,6930,6930,0
|
|
20240701,171100,834121490,6930,6930,6930,6930,1079
|
|
20240701,171000,834121490,6930,6930,6930,6930,0
|
|
20240701,170900,834121490,6930,6930,6930,6930,0
|
|
20240701,170800,834121490,6930,6930,6930,6930,0
|
|
20240701,170700,834121490,6930,6930,6930,6930,0
|
|
20240701,170600,834121490,6930,6930,6930,6930,0
|
|
20240701,170500,834121490,6930,6930,6930,6930,0
|
|
20240701,170400,834121490,6930,6930,6930,6930,0
|
|
20240701,170300,834121490,6930,6930,6930,6930,0
|
|
20240701,170200,834121490,6930,6930,6930,6930,0
|
|
20240701,170100,834121490,6930,6930,6930,6930,0
|
|
20240701,170000,834121490,6930,6930,6930,6930,0
|
|
20240701,165900,834121490,6930,6930,6930,6930,0
|
|
20240701,165800,834121490,6930,6930,6930,6930,0
|
|
20240701,165700,834121490,6930,6930,6930,6930,0
|
|
20240701,165600,834121490,6930,6930,6930,6930,0
|
|
20240701,165500,834121490,6930,6930,6930,6930,0
|
|
20240701,165400,834121490,6930,6930,6930,6930,0
|
|
20240701,165300,834121490,6930,6930,6930,6930,0
|
|
20240701,165200,834121490,6930,6930,6930,6930,0
|
|
20240701,165100,834121490,6930,6930,6930,6930,0
|
|
20240701,165000,834121490,6930,6930,6930,6930,0
|
|
20240701,164900,834121490,6930,6930,6930,6930,0
|
|
20240701,164800,834121490,6930,6930,6930,6930,0
|
|
20240701,164700,834121490,6930,6930,6930,6930,0
|
|
20240701,164600,834121490,6930,6930,6930,6930,0
|
|
20240701,164500,834121490,6930,6930,6930,6930,0
|
|
20240701,164400,834121490,6930,6930,6930,6930,0
|
|
20240701,164300,834121490,6930,6930,6930,6930,0
|
|
20240701,164200,834121490,6930,6930,6930,6930,0
|
|
20240701,164100,834121490,6930,6930,6930,6930,1079
|
|
20240701,164000,834121490,6930,6930,6930,6930,0
|
|
20240701,163900,834121490,6930,6930,6930,6930,0
|
|
20240701,163800,834121490,6930,6930,6930,6930,0
|
|
20240701,163700,834121490,6930,6930,6930,6930,0
|
|
20240701,163600,834121490,6930,6930,6930,6930,0
|
|
20240701,163500,834121490,6930,6930,6930,6930,0
|
|
20240701,163400,834121490,6930,6930,6930,6930,0
|
|
20240701,163300,834121490,6930,6930,6930,6930,0
|
|
20240701,163200,834121490,6930,6930,6930,6930,0
|
|
20240701,163100,834121490,6930,6930,6930,6930,0
|
|
20240701,163000,834121490,6930,6930,6930,6930,0
|
|
20240701,162900,834121490,6930,6930,6930,6930,0
|
|
20240701,162800,834121490,6930,6930,6930,6930,0
|
|
20240701,162700,834121490,6930,6930,6930,6930,0
|
|
20240701,162600,834121490,6930,6930,6930,6930,0
|
|
20240701,162500,834121490,6930,6930,6930,6930,0
|
|
20240701,162400,834121490,6930,6930,6930,6930,0
|
|
20240701,162300,834121490,6930,6930,6930,6930,0
|
|
20240701,162200,834121490,6930,6930,6930,6930,0
|
|
20240701,162100,834121490,6930,6930,6930,6930,0
|
|
20240701,162000,834121490,6930,6930,6930,6930,0
|
|
20240701,161900,834121490,6930,6930,6930,6930,0
|
|
20240701,161800,834121490,6930,6930,6930,6930,0
|
|
20240701,161700,834121490,6930,6930,6930,6930,0
|
|
20240701,161600,834121490,6930,6930,6930,6930,0
|
|
20240701,161500,834121490,6930,6930,6930,6930,0
|
|
20240701,161400,834121490,6930,6930,6930,6930,0
|
|
20240701,161300,834121490,6930,6930,6930,6930,0
|
|
20240701,161200,834121490,6930,6930,6930,6930,0
|
|
20240701,161100,834121490,6930,6930,6930,6930,1079
|
|
20240701,161000,834121490,6930,6930,6930,6930,0
|
|
20240701,160900,834121490,6930,6930,6930,6930,0
|
|
20240701,160800,834121490,6930,6930,6930,6930,0
|
|
20240701,160700,834121490,6930,6930,6930,6930,0
|
|
20240701,160600,834121490,6930,6930,6930,6930,0
|
|
20240701,160500,834121490,6930,6930,6930,6930,0
|
|
20240701,160400,834121490,6930,6930,6930,6930,0
|
|
20240701,160300,834121490,6930,6930,6930,6930,0
|
|
20240701,160200,834121490,6930,6930,6930,6930,0
|
|
20240701,160100,834121490,6930,6930,6930,6930,0
|
|
20240701,160000,834121490,6930,6930,6930,6930,0
|
|
20240701,155900,834121490,6930,6930,6930,6930,0
|
|
20240701,155800,834121490,6930,6930,6930,6930,0
|
|
20240701,155700,834121490,6930,6930,6930,6930,0
|
|
20240701,155600,834121490,6930,6930,6930,6930,0
|
|
20240701,155500,834121490,6930,6930,6930,6930,0
|
|
20240701,155400,834121490,6930,6930,6930,6930,0
|
|
20240701,155300,834121490,6930,6930,6930,6930,0
|
|
20240701,155200,834121490,6930,6930,6930,6930,0
|
|
20240701,155100,834121490,6930,6930,6930,6930,0
|
|
20240701,155000,834121490,6930,6930,6930,6930,0
|
|
20240701,154900,834121490,6930,6930,6930,6930,0
|
|
20240701,154800,834121490,6930,6930,6930,6930,0
|
|
20240701,154700,834121490,6930,6930,6930,6930,0
|
|
20240701,154600,834121490,6930,6930,6930,6930,0
|
|
20240701,154500,834121490,6930,6930,6930,6930,0
|
|
20240701,154400,834121490,6930,6930,6930,6930,0
|
|
20240701,154300,834121490,6930,6930,6930,6930,0
|
|
20240701,154200,834121490,6930,6930,6930,6930,0
|
|
20240701,154100,834121490,6930,6930,6930,6930,1079
|
|
20240701,154000,834121490,6930,6930,6930,6930,0
|
|
20240701,153900,834121490,6930,6930,6930,6930,0
|
|
20240701,153800,834121490,6930,6930,6930,6930,0
|
|
20240701,153700,834121490,6930,6930,6930,6930,0
|
|
20240701,153600,834121490,6930,6930,6930,6930,0
|
|
20240701,153500,834121490,6930,6930,6930,6930,0
|
|
20240701,153400,834121490,6930,6930,6930,6930,0
|
|
20240701,153300,834121490,6930,6930,6930,6930,0
|
|
20240701,153200,834121490,6930,6930,6930,6930,0
|
|
20240701,153100,834121490,6930,6930,6930,6930,0
|
|
20240701,153000,834121490,6930,6930,6930,6930,1079
|
|
20240701,152900,826644020,6980,6980,6980,6980,0
|
|
20240701,152800,826644020,6980,6980,6980,6980,0
|
|
20240701,152700,826644020,6980,6980,6980,6980,0
|
|
20240701,152600,826644020,6980,6980,6980,6980,0
|
|
20240701,152500,826644020,6980,6980,6980,6980,0
|
|
20240701,152400,826644020,6980,6980,6980,6980,0
|
|
20240701,152300,826644020,6980,6980,6980,6980,0
|
|
20240701,152200,826644020,6980,6980,6980,6980,0
|
|
20240701,152100,826644020,6980,6980,6980,6980,0
|
|
20240701,152000,826644020,6980,6980,6980,6980,0
|
|
20240701,151900,826644020,6980,6950,6980,6950,1324
|
|
20240701,151800,817441310,6950,6940,6950,6940,203
|
|
20240701,151700,816032460,6950,6940,6950,6940,246
|
|
20240701,151600,814323090,6940,6870,6940,6860,69
|
|
20240701,151500,813848180,6940,6880,6940,6870,281
|
|
20240701,151400,811904270,6910,6940,6940,6910,101
|
|
20240701,151300,811206330,6940,6940,6940,6940,200
|
|
20240701,151200,809818330,6940,6930,6940,6930,13
|
|
20240701,151100,809728150,6930,6930,6930,6930,0
|
|
20240701,151000,809728150,6930,6930,6930,6930,0
|
|
20240701,150900,809728150,6930,6930,6930,6930,0
|
|
20240701,150800,809728150,6930,6930,6930,6930,3
|
|
20240701,150700,809707360,6950,6850,6950,6850,13
|
|
20240701,150600,809617560,6800,6960,6960,6800,2900
|
|
20240701,150500,789651250,6960,6950,6960,6950,3
|
|
20240701,150400,789630390,6980,6980,6980,6980,0
|
|
20240701,150300,789630390,6980,6980,6980,6980,0
|
|
20240701,150200,789630390,6980,6990,6990,6980,380
|
|
20240701,150100,786974210,6980,6980,6980,6980,8
|
|
20240701,150000,786918370,6980,6980,6980,6980,0
|
|
20240701,145900,786918370,6980,6980,6980,6980,1
|
|
20240701,145800,786911390,6940,6940,6940,6940,3
|
|
20240701,145700,786890570,6950,6950,6950,6950,0
|
|
20240701,145600,786890570,6950,6950,6950,6950,643
|
|
20240701,145500,782421720,6940,6940,6940,6940,112
|
|
20240701,145400,781644440,6940,6940,6940,6940,0
|
|
20240701,145300,781644440,6940,6940,6940,6940,0
|
|
20240701,145200,781644440,6940,6950,6950,6940,158
|
|
20240701,145100,780546430,6950,6950,6950,6950,1870
|
|
20240701,145000,767549930,6960,6960,6960,6960,0
|
|
20240701,144900,767549930,6960,6960,6960,6960,10
|
|
20240701,144800,767480330,6960,6960,6960,6960,2
|
|
20240701,144700,767466410,6960,6970,6970,6960,220
|
|
20240701,144600,765933160,6980,6980,6980,6980,236
|
|
20240701,144500,764285880,6990,6990,6990,6990,11
|
|
20240701,144400,764208990,6990,6990,6990,6990,0
|
|
20240701,144300,764208990,6990,6990,6990,6990,0
|
|
20240701,144200,764208990,6990,6990,6990,6990,0
|
|
20240701,144100,764208990,6990,6990,6990,6990,0
|
|
20240701,144000,764208990,6990,6990,6990,6990,29
|
|
20240701,143900,764006280,6980,6980,6980,6980,0
|
|
20240701,143800,764006280,6980,6980,6980,6980,0
|
|
20240701,143700,764006280,6980,6980,6980,6980,1
|
|
20240701,143600,763999300,6970,6970,6970,6970,2
|
|
20240701,143500,763985360,6980,6980,6980,6980,72
|
|
20240701,143400,763482800,6970,6970,6970,6970,0
|
|
20240701,143300,763482800,6970,6970,6970,6970,2702
|
|
20240701,143200,744649860,6970,6970,6970,6970,5000
|
|
20240701,143100,709799860,6980,6980,6980,6980,597
|
|
20240701,143000,705632800,6990,6990,6990,6990,105
|
|
20240701,142900,704898850,6990,7010,7010,6990,880
|
|
20240701,142800,698739900,7000,7000,7000,7000,0
|
|
20240701,142700,698739900,7000,7000,7000,7000,0
|
|
20240701,142600,698739900,7000,7000,7000,7000,89
|
|
20240701,142500,698116900,7000,7010,7010,7000,1727
|
|
20240701,142400,686026120,7020,7020,7020,7020,7
|
|
20240701,142300,685976980,7020,7020,7020,7020,0
|
|
20240701,142200,685976980,7020,7020,7020,7020,116
|
|
20240701,142100,685162660,7010,7010,7010,7010,0
|
|
20240701,142000,685162660,7010,7020,7020,7010,3
|
|
20240701,141900,685141620,7020,7020,7020,7020,0
|
|
20240701,141800,685141620,7020,7020,7020,7020,0
|
|
20240701,141700,685141620,7020,7020,7020,7020,0
|
|
20240701,141600,685141620,7020,7020,7020,7020,0
|
|
20240701,141500,685141620,7020,7030,7030,7020,7
|
|
20240701,141400,685092420,7030,7030,7030,7030,0
|
|
20240701,141300,685092420,7030,7030,7030,7030,0
|
|
20240701,141200,685092420,7030,7030,7030,7030,1
|
|
20240701,141100,685085390,7020,7020,7020,7020,1
|
|
20240701,141000,685078370,7020,7020,7020,7020,0
|
|
20240701,140900,685078370,7020,7020,7020,7020,0
|
|
20240701,140800,685078370,7020,7030,7030,7020,30
|
|
20240701,140700,684867690,7030,7030,7030,7030,4
|
|
20240701,140600,684839570,7030,7030,7030,7030,100
|
|
20240701,140500,684136570,7030,7030,7030,7030,150
|
|
20240701,140400,683082070,7030,7030,7030,7030,100
|
|
20240701,140300,682379070,7030,7030,7030,7030,0
|
|
20240701,140200,682379070,7030,7020,7030,7020,10
|
|
20240701,140100,682308800,7020,7020,7020,7020,0
|
|
20240701,140000,682308800,7020,7020,7020,7020,0
|
|
20240701,135900,682308800,7020,7020,7020,7020,0
|
|
20240701,135800,682308800,7020,7020,7020,7020,1
|
|
20240701,135700,682301780,7020,7020,7020,7020,0
|
|
20240701,135600,682301780,7020,7020,7020,7020,0
|
|
20240701,135500,682301780,7020,7020,7020,7020,0
|
|
20240701,135400,682301780,7020,7020,7020,7020,0
|
|
20240701,135300,682301780,7020,7020,7020,7020,0
|
|
20240701,135200,682301780,7020,7020,7020,7020,7
|
|
20240701,135100,682252640,7010,7010,7010,7010,1
|
|
20240701,135000,682245630,7010,7010,7010,7010,0
|
|
20240701,134900,682245630,7010,7010,7010,7010,0
|
|
20240701,134800,682245630,7010,7010,7010,7010,0
|
|
20240701,134700,682245630,7010,7010,7010,7010,119
|
|
20240701,134600,681411440,7010,7010,7010,7010,0
|
|
20240701,134500,681411440,7010,7010,7010,7010,1
|
|
20240701,134400,681404430,7020,7020,7020,7020,0
|
|
20240701,134300,681404430,7020,7020,7020,7020,7
|
|
20240701,134200,681355290,7030,7030,7030,7030,0
|
|
20240701,134100,681355290,7030,7030,7030,7030,0
|
|
20240701,134000,681355290,7030,7030,7030,7030,0
|
|
20240701,133900,681355290,7030,7030,7030,7030,1
|
|
20240701,133800,681348260,7030,7030,7030,7030,0
|
|
20240701,133700,681348260,7030,7030,7030,7030,0
|
|
20240701,133600,681348260,7030,7030,7030,7030,7
|
|
20240701,133500,681299050,7010,7010,7010,7010,0
|
|
20240701,133400,681299050,7010,7010,7010,7010,0
|
|
20240701,133300,681299050,7010,7010,7010,7010,0
|
|
20240701,133200,681299050,7010,7010,7010,7010,20
|
|
20240701,133100,681158850,7000,7000,7000,7000,0
|
|
20240701,133000,681158850,7000,7000,7000,7000,0
|
|
20240701,132900,681158850,7000,7000,7000,7000,0
|
|
20240701,132800,681158850,7000,7010,7010,7000,31
|
|
20240701,132700,680941820,7000,7000,7000,7000,5
|
|
20240701,132600,680906820,7040,7040,7040,7040,0
|
|
20240701,132500,680906820,7040,7030,7040,7030,1040
|
|
20240701,132400,673589680,7000,7000,7000,7000,0
|
|
20240701,132300,673589680,7000,7000,7000,7000,982
|
|
20240701,132200,666715680,7000,7000,7000,7000,0
|
|
20240701,132100,666715680,7000,7000,7000,7000,20
|
|
20240701,132000,666575680,7020,7020,7020,7020,14
|
|
20240701,131900,666477400,7000,7000,7000,7000,0
|
|
20240701,131800,666477400,7000,7000,7000,7000,434
|
|
20240701,131700,663439400,7000,7000,7000,7000,0
|
|
20240701,131600,663439400,7000,7000,7000,7000,11
|
|
20240701,131500,663362400,7020,7020,7020,7020,0
|
|
20240701,131400,663362400,7020,7020,7020,7020,0
|
|
20240701,131300,663362400,7020,7020,7020,7020,0
|
|
20240701,131200,663362400,7020,7020,7020,7020,0
|
|
20240701,131100,663362400,7020,7020,7020,7020,0
|
|
20240701,131000,663362400,7020,7010,7020,7000,5203
|
|
20240701,130900,626938920,7030,7030,7030,7030,0
|
|
20240701,130800,626938920,7030,7030,7030,7030,0
|
|
20240701,130700,626938920,7030,7030,7030,7030,0
|
|
20240701,130600,626938920,7030,7030,7030,7030,0
|
|
20240701,130500,626938920,7030,7030,7030,7030,0
|
|
20240701,130400,626938920,7030,7020,7030,7020,7
|
|
20240701,130300,626889720,7000,7000,7000,7000,0
|
|
20240701,130200,626889720,7000,7000,7000,7000,0
|
|
20240701,130100,626889720,7000,7000,7000,7000,0
|
|
20240701,130000,626889720,7000,7000,7000,7000,0
|
|
20240701,125900,626889720,7000,7000,7000,7000,0
|
|
20240701,125800,626889720,7000,7000,7000,7000,0
|
|
20240701,125700,626889720,7000,7000,7000,7000,100
|
|
20240701,125600,626189720,7000,7000,7000,7000,10
|
|
20240701,125500,626119720,7000,7030,7030,7000,44
|
|
20240701,125400,625811660,7000,7000,7000,7000,0
|
|
20240701,125300,625811660,7000,7000,7000,7000,0
|
|
20240701,125200,625811660,7000,7030,7030,7000,701
|
|
20240701,125100,620900080,7030,7030,7030,7030,2
|
|
20240701,125000,620886020,7030,7030,7030,7030,0
|
|
20240701,124900,620886020,7030,7030,7030,7030,0
|
|
20240701,124800,620886020,7030,7010,7030,7010,166
|
|
20240701,124700,619722220,7000,7000,7000,7000,0
|
|
20240701,124600,619722220,7000,7000,7000,7000,0
|
|
20240701,124500,619722220,7000,7000,7000,7000,110
|
|
20240701,124400,618952220,7000,7000,7000,7000,0
|
|
20240701,124300,618952220,7000,7000,7000,7000,0
|
|
20240701,124200,618952220,7000,7000,7000,7000,1
|
|
20240701,124100,618945220,6990,6990,6990,6990,0
|
|
20240701,124000,618945220,6990,6990,6990,6990,0
|
|
20240701,123900,618945220,6990,6990,6990,6990,0
|
|
20240701,123800,618945220,6990,6990,6990,6990,1171
|
|
20240701,123700,610759930,7060,7050,7060,7050,1703
|
|
20240701,123600,598736890,7060,6980,7060,6980,8299
|
|
20240701,123500,540332100,6980,6980,6980,6980,0
|
|
20240701,123400,540332100,6980,6980,6980,6980,300
|
|
20240701,123300,538238100,6980,6980,6980,6980,30
|
|
20240701,123200,538028700,6980,6980,6980,6980,9
|
|
20240701,123100,537965880,6960,6960,6960,6960,0
|
|
20240701,123000,537965880,6960,6960,6960,6960,10
|
|
20240701,122900,537896280,6960,6960,6960,6960,0
|
|
20240701,122800,537896280,6960,6960,6960,6960,1
|
|
20240701,122700,537889320,6980,6980,6980,6980,671
|
|
20240701,122600,533205740,6980,6980,6980,6980,1
|
|
20240701,122500,533198760,6960,6980,6980,6960,607
|
|
20240701,122400,528969190,6980,6980,6980,6980,0
|
|
20240701,122300,528969190,6980,6980,6980,6980,12
|
|
20240701,122200,528885430,6980,6990,6990,6980,15
|
|
20240701,122100,528780700,6980,6980,6980,6980,0
|
|
20240701,122000,528780700,6980,6980,6980,6980,10
|
|
20240701,121900,528710900,6970,6970,6970,6970,10
|
|
20240701,121800,528641200,6970,6970,6970,6970,10
|
|
20240701,121700,528571500,6960,6990,6990,6960,1600
|
|
20240701,121600,517431380,7010,7010,7010,7010,10
|
|
20240701,121500,517361280,7010,7010,7010,7010,0
|
|
20240701,121400,517361280,7010,7010,7010,7010,69
|
|
20240701,121300,516877590,7010,7010,7010,7010,0
|
|
20240701,121200,516877590,7010,7010,7010,7010,0
|
|
20240701,121100,516877590,7010,7010,7010,7010,0
|
|
20240701,121000,516877590,7010,7010,7010,7010,5
|
|
20240701,120900,516842540,7030,7030,7030,7030,0
|
|
20240701,120800,516842540,7030,7030,7030,7030,0
|
|
20240701,120700,516842540,7030,7030,7030,7030,0
|
|
20240701,120600,516842540,7030,7030,7030,7030,0
|
|
20240701,120500,516842540,7030,7010,7030,7010,117
|
|
20240701,120400,516021610,7030,7030,7030,7030,2
|
|
20240701,120300,516007550,7030,7020,7030,7020,2000
|
|
20240701,120200,501953220,7010,7010,7010,7010,142
|
|
20240701,120100,500957800,7010,7000,7010,7000,1142
|
|
20240701,120000,492952390,7010,7010,7010,7010,8
|
|
20240701,115900,492896310,7010,7010,7010,7010,12
|
|
20240701,115800,492812190,6950,7000,7000,6950,6340
|
|
20240701,115700,448637540,7010,7010,7010,7010,56
|
|
20240701,115600,448244980,7010,7010,7010,7010,8
|
|
20240701,115500,448188900,7010,7010,7010,7010,2
|
|
20240701,115400,448174880,7010,7010,7010,7010,0
|
|
20240701,115300,448174880,7010,7010,7010,7010,12
|
|
20240701,115200,448090760,7010,7010,7010,7010,0
|
|
20240701,115100,448090760,7010,7010,7010,7010,13
|
|
20240701,115000,447999630,7010,7010,7010,7010,13
|
|
20240701,114900,447908500,7020,7020,7020,7020,12
|
|
20240701,114800,447824260,7020,7020,7020,7020,0
|
|
20240701,114700,447824260,7020,7020,7020,7020,0
|
|
20240701,114600,447824260,7020,7020,7020,7020,0
|
|
20240701,114500,447824260,7020,7020,7020,7020,2
|
|
20240701,114400,447810220,7020,7020,7020,7020,8
|
|
20240701,114300,447754060,7010,7010,7010,7010,6
|
|
20240701,114200,447712000,7020,7020,7020,7020,0
|
|
20240701,114100,447712000,7020,7020,7020,7020,12
|
|
20240701,114000,447627760,7020,7020,7020,7020,11
|
|
20240701,113900,447550540,7020,7020,7020,7020,0
|
|
20240701,113800,447550540,7020,7020,7020,7020,10
|
|
20240701,113700,447480340,7020,7020,7020,7020,0
|
|
20240701,113600,447480340,7020,7020,7020,7020,0
|
|
20240701,113500,447480340,7020,7020,7020,7020,2
|
|
20240701,113400,447466300,7020,7020,7020,7020,1
|
|
20240701,113300,447459280,7010,7010,7010,7010,0
|
|
20240701,113200,447459280,7010,7010,7010,7010,1000
|
|
20240701,113100,440449280,7010,7010,7010,7010,0
|
|
20240701,113000,440449280,7010,7000,7010,7000,147
|
|
20240701,112900,439420210,7000,7000,7000,7000,10
|
|
20240701,112800,439350210,7000,7010,7010,7000,219
|
|
20240701,112700,437817130,7010,7010,7010,7010,2
|
|
20240701,112600,437803110,7010,7010,7010,7010,2
|
|
20240701,112500,437789090,7010,7010,7010,7010,2
|
|
20240701,112400,437775070,7010,7010,7010,7010,42
|
|
20240701,112300,437480650,7020,7020,7020,7020,0
|
|
20240701,112200,437480650,7020,7020,7020,7020,0
|
|
20240701,112100,437480650,7020,7020,7020,7020,2
|
|
20240701,112000,437466610,7010,7010,7010,7010,82
|
|
20240701,111900,436891790,7010,7010,7010,7010,0
|
|
20240701,111800,436891790,7010,7010,7010,7010,20
|
|
20240701,111700,436751590,7020,7020,7020,7020,0
|
|
20240701,111600,436751590,7020,7020,7020,7020,39
|
|
20240701,111500,436477810,7020,7020,7020,7020,0
|
|
20240701,111400,436477810,7020,7020,7020,7020,175
|
|
20240701,111300,435249310,7020,7020,7020,7020,0
|
|
20240701,111200,435249310,7020,7020,7020,7020,8
|
|
20240701,111100,435193150,7020,7020,7020,7020,0
|
|
20240701,111000,435193150,7020,7020,7020,7020,0
|
|
20240701,110900,435193150,7020,7020,7020,7020,15
|
|
20240701,110800,435087850,7020,7020,7020,7020,0
|
|
20240701,110700,435087850,7020,7020,7020,7020,385
|
|
20240701,110600,432385150,7010,7020,7020,7010,501
|
|
20240701,110500,428873130,7010,7010,7010,7010,0
|
|
20240701,110400,428873130,7010,7010,7010,7010,8
|
|
20240701,110300,428817050,7010,7010,7010,7010,50
|
|
20240701,110200,428466550,7020,7020,7020,7020,0
|
|
20240701,110100,428466550,7020,7020,7020,7020,67
|
|
20240701,110000,427996210,7030,7030,7030,7030,0
|
|
20240701,105900,427996210,7030,7030,7030,7030,0
|
|
20240701,105800,427996210,7030,7030,7030,7030,0
|
|
20240701,105700,427996210,7030,7020,7030,7020,205
|
|
20240701,105600,426557080,7020,7020,7020,7020,8
|
|
20240701,105500,426500920,7020,7020,7020,7020,91
|
|
20240701,105400,425862100,7030,7030,7030,7030,0
|
|
20240701,105300,425862100,7030,7030,7030,7030,0
|
|
20240701,105200,425862100,7030,7030,7030,7030,12
|
|
20240701,105100,425777740,7030,7030,7030,7030,0
|
|
20240701,105000,425777740,7030,7030,7030,7030,0
|
|
20240701,104900,425777740,7030,7030,7030,7030,0
|
|
20240701,104800,425777740,7030,7030,7030,7030,3
|
|
20240701,104700,425756650,7020,7020,7020,7020,50
|
|
20240701,104600,425405650,7030,7030,7030,7030,0
|
|
20240701,104500,425405650,7030,7030,7030,7030,1
|
|
20240701,104400,425398620,7030,7030,7030,7030,0
|
|
20240701,104300,425398620,7030,7030,7030,7030,0
|
|
20240701,104200,425398620,7030,7020,7030,7020,19
|
|
20240701,104100,425265230,7030,7030,7030,7030,28
|
|
20240701,104000,425068390,7030,7030,7030,7030,8
|
|
20240701,103900,425012150,7030,7030,7030,7030,122
|
|
20240701,103800,424154490,7040,7040,7040,7040,1
|
|
20240701,103700,424147450,7030,7040,7040,7030,110
|
|
20240701,103600,423374050,7040,7040,7040,7040,1
|
|
20240701,103500,423367010,7030,7030,7030,7030,208
|
|
20240701,103400,421904770,7030,7030,7030,7030,82
|
|
20240701,103300,421328310,7030,7030,7030,7030,12
|
|
20240701,103200,421243950,7040,7040,7040,7040,0
|
|
20240701,103100,421243950,7040,7030,7040,7030,7
|
|
20240701,103000,421194720,7020,7040,7040,7020,2
|
|
20240701,102900,421180660,7010,7030,7030,7010,148
|
|
20240701,102800,420142840,7030,7030,7030,7030,71
|
|
20240701,102700,419643710,7030,7030,7030,7030,4000
|
|
20240701,102600,391523710,7040,7040,7040,7040,10
|
|
20240701,102500,391453310,7040,7040,7040,7040,0
|
|
20240701,102400,391453310,7040,7040,7040,7040,8
|
|
20240701,102300,391396990,7040,7040,7040,7040,5
|
|
20240701,102200,391361790,7040,7040,7040,7040,5
|
|
20240701,102100,391326590,7030,7030,7030,7030,0
|
|
20240701,102000,391326590,7030,7030,7030,7030,7
|
|
20240701,101900,391277380,7040,7040,7040,7040,2
|
|
20240701,101800,391263300,7040,7030,7040,7030,131
|
|
20240701,101700,390342360,7040,7040,7040,7040,1
|
|
20240701,101600,390335320,7030,7030,7030,7030,0
|
|
20240701,101500,390335320,7030,7030,7030,7030,41
|
|
20240701,101400,390047090,7030,7030,7030,7030,1
|
|
20240701,101300,390040060,7030,7030,7030,7030,23
|
|
20240701,101200,389878370,7040,7040,7040,7040,3
|
|
20240701,101100,389857250,7040,7040,7040,7040,40
|
|
20240701,101000,389575650,7040,7040,7040,7040,2
|
|
20240701,100900,389561570,7040,7040,7040,7040,80
|
|
20240701,100800,388998370,7040,7040,7040,7030,43
|
|
20240701,100700,388695660,7040,7030,7040,7030,2
|
|
20240701,100600,388681590,7040,7030,7040,7030,32
|
|
20240701,100500,388456450,7030,7030,7030,7030,5
|
|
20240701,100400,388421300,7030,7030,7030,7030,0
|
|
20240701,100300,388421300,7030,7040,7040,7030,6827
|
|
20240701,100200,340361610,7040,7040,7040,7040,3823
|
|
20240701,100100,313447690,7040,7030,7040,7030,11
|
|
20240701,100000,313370350,7040,7030,7040,7030,7
|
|
20240701,095900,313321110,7030,7030,7030,7030,1
|
|
20240701,095800,313314080,7030,7030,7030,7030,258
|
|
20240701,095700,311500340,7020,7030,7030,7020,2008
|
|
20240701,095600,297384200,7020,7020,7020,7020,11
|
|
20240701,095500,297306980,7010,7030,7030,7010,6
|
|
20240701,095400,297264820,7010,7010,7010,7010,15
|
|
20240701,095300,297159670,7030,7020,7030,7020,124
|
|
20240701,095200,296288590,7030,7030,7030,7030,11
|
|
20240701,095100,296211260,7030,7030,7030,7010,15
|
|
20240701,095000,296105830,7030,7020,7030,7020,2955
|
|
20240701,094900,275332230,7030,7020,7030,7020,1706
|
|
20240701,094800,263342240,7020,7020,7020,7020,198
|
|
20240701,094700,261952280,7030,7020,7030,7000,287
|
|
20240701,094600,259940640,7020,7020,7020,7020,2505
|
|
20240701,094500,242355540,7020,7020,7020,7000,2421
|
|
20240701,094400,225361100,7020,7010,7020,7010,200
|
|
20240701,094300,223958100,7020,7020,7020,7020,49
|
|
20240701,094200,223614120,7000,6990,7000,6990,2423
|
|
20240701,094100,206654770,6990,6990,6990,6990,0
|
|
20240701,094000,206654770,6990,6980,6990,6980,146
|
|
20240701,093900,205634420,6990,6990,6990,6990,159
|
|
20240701,093800,204523010,6990,6990,6990,6990,893
|
|
20240701,093700,198280940,6990,6990,6990,6990,86
|
|
20240701,093600,197679800,6990,6980,6990,6980,435
|
|
20240701,093500,194643150,6980,6980,6980,6980,14
|
|
20240701,093400,194545430,6980,6990,7000,6980,1993
|
|
20240701,093300,180613540,6980,6970,6980,6970,3116
|
|
20240701,093200,158867860,6970,6970,6970,6970,113
|
|
20240701,093100,158080250,6960,6960,6960,6960,0
|
|
20240701,093000,158080250,6960,6960,6960,6960,818
|
|
20240701,092900,152386970,6960,6960,6960,6960,3000
|
|
20240701,092800,131506970,6960,6960,6960,6960,2165
|
|
20240701,092700,116438570,6960,6960,6960,6960,275
|
|
20240701,092600,114524570,6960,6960,6960,6960,5
|
|
20240701,092500,114489770,6960,6960,6960,6960,0
|
|
20240701,092400,114489770,6960,6960,6960,6960,500
|
|
20240701,092300,111009770,6960,6960,6960,6960,420
|
|
20240701,092200,108086570,6960,6960,6960,6960,0
|
|
20240701,092100,108086570,6960,6980,6980,6960,325
|
|
20240701,092000,105824070,6980,6980,6980,6980,871
|
|
20240701,091900,99744490,6980,6980,6980,6980,300
|
|
20240701,091800,97650490,6970,6960,6970,6960,759
|
|
20240701,091700,92363260,6960,6960,6960,6960,0
|
|
20240701,091600,92363260,6960,6960,6960,6960,199
|
|
20240701,091500,90978220,6960,6950,6960,6950,1159
|
|
20240701,091400,82923090,6950,6950,6960,6950,85
|
|
20240701,091300,82332330,6950,6950,6950,6950,151
|
|
20240701,091200,81282880,6950,6950,6950,6950,0
|
|
20240701,091100,81282880,6950,6950,6950,6950,0
|
|
20240701,091000,81282880,6950,6950,6970,6950,2532
|
|
20240701,090900,63685280,6950,6950,6950,6950,2200
|
|
20240701,090800,48395280,6950,6950,6950,6950,337
|
|
20240701,090700,46053130,6940,6940,6940,6930,1235
|
|
20240701,090600,37492580,6940,6930,6940,6930,1537
|
|
20240701,090500,26836690,6920,6940,6940,6920,101
|
|
20240701,090400,26137750,6920,6950,6950,6920,390
|
|
20240701,090300,23437850,6950,6950,6960,6940,528
|
|
20240701,090200,19767620,6950,6940,6950,6940,1018
|
|
20240701,090100,12700700,6940,6930,6940,6930,1164
|
|
20240701,090000,4630280,6930,6920,6930,6920,669
|