704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,204100,410877590,6070,6070,6070,6070,3323
|
|
20240702,204000,410877590,6070,6070,6070,6070,0
|
|
20240702,203900,410877590,6070,6070,6070,6070,0
|
|
20240702,203800,410877590,6070,6070,6070,6070,0
|
|
20240702,203700,410877590,6070,6070,6070,6070,0
|
|
20240702,203600,410877590,6070,6070,6070,6070,0
|
|
20240702,203500,410877590,6070,6070,6070,6070,0
|
|
20240702,203400,410877590,6070,6070,6070,6070,0
|
|
20240702,203300,410877590,6070,6070,6070,6070,0
|
|
20240702,203200,410877590,6070,6070,6070,6070,0
|
|
20240702,203100,410877590,6070,6070,6070,6070,0
|
|
20240702,203000,410877590,6070,6070,6070,6070,0
|
|
20240702,202900,410877590,6070,6070,6070,6070,0
|
|
20240702,202800,410877590,6070,6070,6070,6070,0
|
|
20240702,202700,410877590,6070,6070,6070,6070,0
|
|
20240702,202600,410877590,6070,6070,6070,6070,0
|
|
20240702,202500,410877590,6070,6070,6070,6070,0
|
|
20240702,202400,410877590,6070,6070,6070,6070,0
|
|
20240702,202300,410877590,6070,6070,6070,6070,0
|
|
20240702,202200,410877590,6070,6070,6070,6070,0
|
|
20240702,202100,410877590,6070,6070,6070,6070,0
|
|
20240702,202000,410877590,6070,6070,6070,6070,0
|
|
20240702,201900,410877590,6070,6070,6070,6070,0
|
|
20240702,201800,410877590,6070,6070,6070,6070,0
|
|
20240702,201700,410877590,6070,6070,6070,6070,0
|
|
20240702,201600,410877590,6070,6070,6070,6070,0
|
|
20240702,201500,410877590,6070,6070,6070,6070,0
|
|
20240702,201400,410877590,6070,6070,6070,6070,0
|
|
20240702,201300,410877590,6070,6070,6070,6070,0
|
|
20240702,201200,410877590,6070,6070,6070,6070,0
|
|
20240702,201100,410877590,6070,6070,6070,6070,3323
|
|
20240702,201000,410877590,6070,6070,6070,6070,0
|
|
20240702,200900,410877590,6070,6070,6070,6070,0
|
|
20240702,200800,410877590,6070,6070,6070,6070,0
|
|
20240702,200700,410877590,6070,6070,6070,6070,0
|
|
20240702,200600,410877590,6070,6070,6070,6070,0
|
|
20240702,200500,410877590,6070,6070,6070,6070,0
|
|
20240702,200400,410877590,6070,6070,6070,6070,0
|
|
20240702,200300,410877590,6070,6070,6070,6070,0
|
|
20240702,200200,410877590,6070,6070,6070,6070,0
|
|
20240702,200100,410877590,6070,6070,6070,6070,0
|
|
20240702,200000,410877590,6070,6070,6070,6070,0
|
|
20240702,195900,410877590,6070,6070,6070,6070,0
|
|
20240702,195800,410877590,6070,6070,6070,6070,0
|
|
20240702,195700,410877590,6070,6070,6070,6070,0
|
|
20240702,195600,410877590,6070,6070,6070,6070,0
|
|
20240702,195500,410877590,6070,6070,6070,6070,0
|
|
20240702,195400,410877590,6070,6070,6070,6070,0
|
|
20240702,195300,410877590,6070,6070,6070,6070,0
|
|
20240702,195200,410877590,6070,6070,6070,6070,0
|
|
20240702,195100,410877590,6070,6070,6070,6070,0
|
|
20240702,195000,410877590,6070,6070,6070,6070,0
|
|
20240702,194900,410877590,6070,6070,6070,6070,0
|
|
20240702,194800,410877590,6070,6070,6070,6070,0
|
|
20240702,194700,410877590,6070,6070,6070,6070,0
|
|
20240702,194600,410877590,6070,6070,6070,6070,0
|
|
20240702,194500,410877590,6070,6070,6070,6070,0
|
|
20240702,194400,410877590,6070,6070,6070,6070,0
|
|
20240702,194300,410877590,6070,6070,6070,6070,0
|
|
20240702,194200,410877590,6070,6070,6070,6070,0
|
|
20240702,194100,410877590,6070,6070,6070,6070,3323
|
|
20240702,194000,410877590,6070,6070,6070,6070,0
|
|
20240702,193900,410877590,6070,6070,6070,6070,0
|
|
20240702,193800,410877590,6070,6070,6070,6070,0
|
|
20240702,193700,410877590,6070,6070,6070,6070,0
|
|
20240702,193600,410877590,6070,6070,6070,6070,0
|
|
20240702,193500,410877590,6070,6070,6070,6070,0
|
|
20240702,193400,410877590,6070,6070,6070,6070,0
|
|
20240702,193300,410877590,6070,6070,6070,6070,0
|
|
20240702,193200,410877590,6070,6070,6070,6070,0
|
|
20240702,193100,410877590,6070,6070,6070,6070,0
|
|
20240702,193000,410877590,6070,6070,6070,6070,0
|
|
20240702,192900,410877590,6070,6070,6070,6070,0
|
|
20240702,192800,410877590,6070,6070,6070,6070,0
|
|
20240702,192700,410877590,6070,6070,6070,6070,0
|
|
20240702,192600,410877590,6070,6070,6070,6070,0
|
|
20240702,192500,410877590,6070,6070,6070,6070,0
|
|
20240702,192400,410877590,6070,6070,6070,6070,0
|
|
20240702,192300,410877590,6070,6070,6070,6070,0
|
|
20240702,192200,410877590,6070,6070,6070,6070,0
|
|
20240702,192100,410877590,6070,6070,6070,6070,0
|
|
20240702,192000,410877590,6070,6070,6070,6070,0
|
|
20240702,191900,410877590,6070,6070,6070,6070,0
|
|
20240702,191800,410877590,6070,6070,6070,6070,0
|
|
20240702,191700,410877590,6070,6070,6070,6070,0
|
|
20240702,191600,410877590,6070,6070,6070,6070,0
|
|
20240702,191500,410877590,6070,6070,6070,6070,0
|
|
20240702,191400,410877590,6070,6070,6070,6070,0
|
|
20240702,191300,410877590,6070,6070,6070,6070,0
|
|
20240702,191200,410877590,6070,6070,6070,6070,0
|
|
20240702,191100,410877590,6070,6070,6070,6070,3323
|
|
20240702,191000,410877590,6070,6070,6070,6070,0
|
|
20240702,190900,410877590,6070,6070,6070,6070,0
|
|
20240702,190800,410877590,6070,6070,6070,6070,0
|
|
20240702,190700,410877590,6070,6070,6070,6070,0
|
|
20240702,190600,410877590,6070,6070,6070,6070,0
|
|
20240702,190500,410877590,6070,6070,6070,6070,0
|
|
20240702,190400,410877590,6070,6070,6070,6070,0
|
|
20240702,190300,410877590,6070,6070,6070,6070,0
|
|
20240702,190200,410877590,6070,6070,6070,6070,0
|
|
20240702,190100,410877590,6070,6070,6070,6070,0
|
|
20240702,190000,410877590,6070,6070,6070,6070,0
|
|
20240702,185900,410877590,6070,6070,6070,6070,0
|
|
20240702,185800,410877590,6070,6070,6070,6070,0
|
|
20240702,185700,410877590,6070,6070,6070,6070,0
|
|
20240702,185600,410877590,6070,6070,6070,6070,0
|
|
20240702,185500,410877590,6070,6070,6070,6070,0
|
|
20240702,185400,410877590,6070,6070,6070,6070,0
|
|
20240702,185300,410877590,6070,6070,6070,6070,0
|
|
20240702,185200,410877590,6070,6070,6070,6070,0
|
|
20240702,185100,410877590,6070,6070,6070,6070,0
|
|
20240702,185000,410877590,6070,6070,6070,6070,0
|
|
20240702,184900,410877590,6070,6070,6070,6070,0
|
|
20240702,184800,410877590,6070,6070,6070,6070,0
|
|
20240702,184700,410877590,6070,6070,6070,6070,0
|
|
20240702,184600,410877590,6070,6070,6070,6070,0
|
|
20240702,184500,410877590,6070,6070,6070,6070,0
|
|
20240702,184400,410877590,6070,6070,6070,6070,0
|
|
20240702,184300,410877590,6070,6070,6070,6070,0
|
|
20240702,184200,410877590,6070,6070,6070,6070,0
|
|
20240702,184100,410877590,6070,6070,6070,6070,3323
|
|
20240702,184000,410877590,6070,6070,6070,6070,0
|
|
20240702,183900,410877590,6070,6070,6070,6070,0
|
|
20240702,183800,410877590,6070,6070,6070,6070,0
|
|
20240702,183700,410877590,6070,6070,6070,6070,0
|
|
20240702,183600,410877590,6070,6070,6070,6070,0
|
|
20240702,183500,410877590,6070,6070,6070,6070,0
|
|
20240702,183400,410877590,6070,6070,6070,6070,0
|
|
20240702,183300,410877590,6070,6070,6070,6070,0
|
|
20240702,183200,410877590,6070,6070,6070,6070,0
|
|
20240702,183100,410877590,6070,6070,6070,6070,0
|
|
20240702,183000,410877590,6070,6070,6070,6070,0
|
|
20240702,182900,410877590,6070,6070,6070,6070,0
|
|
20240702,182800,410877590,6070,6070,6070,6070,0
|
|
20240702,182700,410877590,6070,6070,6070,6070,0
|
|
20240702,182600,410877590,6070,6070,6070,6070,0
|
|
20240702,182500,410877590,6070,6070,6070,6070,0
|
|
20240702,182400,410877590,6070,6070,6070,6070,0
|
|
20240702,182300,410877590,6070,6070,6070,6070,0
|
|
20240702,182200,410877590,6070,6070,6070,6070,0
|
|
20240702,182100,410877590,6070,6070,6070,6070,0
|
|
20240702,182000,410877590,6070,6070,6070,6070,0
|
|
20240702,181900,410877590,6070,6070,6070,6070,0
|
|
20240702,181800,410877590,6070,6070,6070,6070,0
|
|
20240702,181700,410877590,6070,6070,6070,6070,0
|
|
20240702,181600,410877590,6070,6070,6070,6070,0
|
|
20240702,181500,410877590,6070,6070,6070,6070,0
|
|
20240702,181400,410877590,6070,6070,6070,6070,0
|
|
20240702,181300,410877590,6070,6070,6070,6070,0
|
|
20240702,181200,410877590,6070,6070,6070,6070,0
|
|
20240702,181100,410877590,6070,6070,6070,6070,3323
|
|
20240702,181000,410877590,6070,6070,6070,6070,0
|
|
20240702,180900,410877590,6070,6070,6070,6070,0
|
|
20240702,180800,410877590,6070,6070,6070,6070,0
|
|
20240702,180700,410877590,6070,6070,6070,6070,0
|
|
20240702,180600,410877590,6070,6070,6070,6070,0
|
|
20240702,180500,410877590,6070,6070,6070,6070,0
|
|
20240702,180400,410877590,6070,6070,6070,6070,0
|
|
20240702,180300,410877590,6070,6070,6070,6070,0
|
|
20240702,180200,410877590,6070,6070,6070,6070,0
|
|
20240702,180100,410877590,6070,6070,6070,6070,0
|
|
20240702,180000,410877590,6070,6070,6070,6070,0
|
|
20240702,175900,410877590,6070,6070,6070,6070,0
|
|
20240702,175800,410877590,6070,6070,6070,6070,0
|
|
20240702,175700,410877590,6070,6070,6070,6070,0
|
|
20240702,175600,410877590,6070,6070,6070,6070,0
|
|
20240702,175500,410877590,6070,6070,6070,6070,0
|
|
20240702,175400,410877590,6070,6070,6070,6070,0
|
|
20240702,175300,410877590,6070,6070,6070,6070,0
|
|
20240702,175200,410877590,6070,6070,6070,6070,0
|
|
20240702,175100,410877590,6070,6070,6070,6070,0
|
|
20240702,175000,410877590,6070,6070,6070,6070,0
|
|
20240702,174900,410877590,6070,6070,6070,6070,0
|
|
20240702,174800,410877590,6070,6070,6070,6070,0
|
|
20240702,174700,410877590,6070,6070,6070,6070,0
|
|
20240702,174600,410877590,6070,6070,6070,6070,0
|
|
20240702,174500,410877590,6070,6070,6070,6070,0
|
|
20240702,174400,410877590,6070,6070,6070,6070,0
|
|
20240702,174300,410877590,6070,6070,6070,6070,0
|
|
20240702,174200,410877590,6070,6070,6070,6070,0
|
|
20240702,174100,410877590,6070,6070,6070,6070,3323
|
|
20240702,174000,410877590,6070,6070,6070,6070,0
|
|
20240702,173900,410877590,6070,6070,6070,6070,0
|
|
20240702,173800,410877590,6070,6070,6070,6070,0
|
|
20240702,173700,410877590,6070,6070,6070,6070,0
|
|
20240702,173600,410877590,6070,6070,6070,6070,0
|
|
20240702,173500,410877590,6070,6070,6070,6070,0
|
|
20240702,173400,410877590,6070,6070,6070,6070,0
|
|
20240702,173300,410877590,6070,6070,6070,6070,0
|
|
20240702,173200,410877590,6070,6070,6070,6070,0
|
|
20240702,173100,410877590,6070,6070,6070,6070,0
|
|
20240702,173000,410877590,6070,6070,6070,6070,0
|
|
20240702,172900,410877590,6070,6070,6070,6070,0
|
|
20240702,172800,410877590,6070,6070,6070,6070,0
|
|
20240702,172700,410877590,6070,6070,6070,6070,0
|
|
20240702,172600,410877590,6070,6070,6070,6070,0
|
|
20240702,172500,410877590,6070,6070,6070,6070,0
|
|
20240702,172400,410877590,6070,6070,6070,6070,0
|
|
20240702,172300,410877590,6070,6070,6070,6070,0
|
|
20240702,172200,410877590,6070,6070,6070,6070,0
|
|
20240702,172100,410877590,6070,6070,6070,6070,0
|
|
20240702,172000,410877590,6070,6070,6070,6070,0
|
|
20240702,171900,410877590,6070,6070,6070,6070,0
|
|
20240702,171800,410877590,6070,6070,6070,6070,0
|
|
20240702,171700,410877590,6070,6070,6070,6070,0
|
|
20240702,171600,410877590,6070,6070,6070,6070,0
|
|
20240702,171500,410877590,6070,6070,6070,6070,0
|
|
20240702,171400,410877590,6070,6070,6070,6070,0
|
|
20240702,171300,410877590,6070,6070,6070,6070,0
|
|
20240702,171200,410877590,6070,6070,6070,6070,0
|
|
20240702,171100,410877590,6070,6070,6070,6070,3323
|
|
20240702,171000,410877590,6070,6070,6070,6070,0
|
|
20240702,170900,410877590,6070,6070,6070,6070,0
|
|
20240702,170800,410877590,6070,6070,6070,6070,0
|
|
20240702,170700,410877590,6070,6070,6070,6070,0
|
|
20240702,170600,410877590,6070,6070,6070,6070,0
|
|
20240702,170500,410877590,6070,6070,6070,6070,0
|
|
20240702,170400,410877590,6070,6070,6070,6070,0
|
|
20240702,170300,410877590,6070,6070,6070,6070,0
|
|
20240702,170200,410877590,6070,6070,6070,6070,0
|
|
20240702,170100,410877590,6070,6070,6070,6070,0
|
|
20240702,170000,410877590,6070,6070,6070,6070,0
|
|
20240702,165900,410877590,6070,6070,6070,6070,0
|
|
20240702,165800,410877590,6070,6070,6070,6070,0
|
|
20240702,165700,410877590,6070,6070,6070,6070,0
|
|
20240702,165600,410877590,6070,6070,6070,6070,0
|
|
20240702,165500,410877590,6070,6070,6070,6070,0
|
|
20240702,165400,410877590,6070,6070,6070,6070,0
|
|
20240702,165300,410877590,6070,6070,6070,6070,0
|
|
20240702,165200,410877590,6070,6070,6070,6070,0
|
|
20240702,165100,410877590,6070,6070,6070,6070,0
|
|
20240702,165000,410877590,6070,6070,6070,6070,0
|
|
20240702,164900,410877590,6070,6070,6070,6070,0
|
|
20240702,164800,410877590,6070,6070,6070,6070,0
|
|
20240702,164700,410877590,6070,6070,6070,6070,0
|
|
20240702,164600,410877590,6070,6070,6070,6070,0
|
|
20240702,164500,410877590,6070,6070,6070,6070,0
|
|
20240702,164400,410877590,6070,6070,6070,6070,0
|
|
20240702,164300,410877590,6070,6070,6070,6070,0
|
|
20240702,164200,410877590,6070,6070,6070,6070,0
|
|
20240702,164100,410877590,6070,6070,6070,6070,3323
|
|
20240702,164000,410877590,6070,6070,6070,6070,0
|
|
20240702,163900,410877590,6070,6070,6070,6070,0
|
|
20240702,163800,410877590,6070,6070,6070,6070,0
|
|
20240702,163700,410877590,6070,6070,6070,6070,0
|
|
20240702,163600,410877590,6070,6070,6070,6070,0
|
|
20240702,163500,410877590,6070,6070,6070,6070,0
|
|
20240702,163400,410877590,6070,6070,6070,6070,0
|
|
20240702,163300,410877590,6070,6070,6070,6070,0
|
|
20240702,163200,410877590,6070,6070,6070,6070,0
|
|
20240702,163100,410877590,6070,6070,6070,6070,0
|
|
20240702,163000,410877590,6070,6070,6070,6070,0
|
|
20240702,162900,410877590,6070,6070,6070,6070,0
|
|
20240702,162800,410877590,6070,6070,6070,6070,0
|
|
20240702,162700,410877590,6070,6070,6070,6070,0
|
|
20240702,162600,410877590,6070,6070,6070,6070,0
|
|
20240702,162500,410877590,6070,6070,6070,6070,0
|
|
20240702,162400,410877590,6070,6070,6070,6070,0
|
|
20240702,162300,410877590,6070,6070,6070,6070,0
|
|
20240702,162200,410877590,6070,6070,6070,6070,0
|
|
20240702,162100,410877590,6070,6070,6070,6070,0
|
|
20240702,162000,410877590,6070,6070,6070,6070,0
|
|
20240702,161900,410877590,6070,6070,6070,6070,0
|
|
20240702,161800,410877590,6070,6070,6070,6070,0
|
|
20240702,161700,410877590,6070,6070,6070,6070,0
|
|
20240702,161600,410877590,6070,6070,6070,6070,0
|
|
20240702,161500,410877590,6070,6070,6070,6070,0
|
|
20240702,161400,410877590,6070,6070,6070,6070,0
|
|
20240702,161300,410877590,6070,6070,6070,6070,0
|
|
20240702,161200,410877590,6070,6070,6070,6070,0
|
|
20240702,161100,410877590,6070,6070,6070,6070,3323
|
|
20240702,161000,410877590,6070,6070,6070,6070,0
|
|
20240702,160900,410877590,6070,6070,6070,6070,0
|
|
20240702,160800,410877590,6070,6070,6070,6070,0
|
|
20240702,160700,410877590,6070,6070,6070,6070,0
|
|
20240702,160600,410877590,6070,6070,6070,6070,0
|
|
20240702,160500,410877590,6070,6070,6070,6070,0
|
|
20240702,160400,410877590,6070,6070,6070,6070,0
|
|
20240702,160300,410877590,6070,6070,6070,6070,0
|
|
20240702,160200,410877590,6070,6070,6070,6070,0
|
|
20240702,160100,410877590,6070,6070,6070,6070,0
|
|
20240702,160000,410877590,6070,6070,6070,6070,0
|
|
20240702,155900,410877590,6070,6070,6070,6070,0
|
|
20240702,155800,410877590,6070,6070,6070,6070,0
|
|
20240702,155700,410877590,6070,6070,6070,6070,0
|
|
20240702,155600,410877590,6070,6070,6070,6070,0
|
|
20240702,155500,410877590,6070,6070,6070,6070,0
|
|
20240702,155400,410877590,6070,6070,6070,6070,0
|
|
20240702,155300,410877590,6070,6070,6070,6070,0
|
|
20240702,155200,410877590,6070,6070,6070,6070,0
|
|
20240702,155100,410877590,6070,6070,6070,6070,0
|
|
20240702,155000,410877590,6070,6070,6070,6070,0
|
|
20240702,154900,410877590,6070,6070,6070,6070,0
|
|
20240702,154800,410877590,6070,6070,6070,6070,0
|
|
20240702,154700,410877590,6070,6070,6070,6070,0
|
|
20240702,154600,410877590,6070,6070,6070,6070,0
|
|
20240702,154500,410877590,6070,6070,6070,6070,0
|
|
20240702,154400,410877590,6070,6070,6070,6070,0
|
|
20240702,154300,410877590,6070,6070,6070,6070,0
|
|
20240702,154200,410877590,6070,6070,6070,6070,0
|
|
20240702,154100,410877590,6070,6070,6070,6070,3323
|
|
20240702,154000,410877590,6070,6070,6070,6070,0
|
|
20240702,153900,410877590,6070,6070,6070,6070,0
|
|
20240702,153800,410877590,6070,6070,6070,6070,0
|
|
20240702,153700,410877590,6070,6070,6070,6070,0
|
|
20240702,153600,410877590,6070,6070,6070,6070,0
|
|
20240702,153500,410877590,6070,6070,6070,6070,0
|
|
20240702,153400,410877590,6070,6070,6070,6070,0
|
|
20240702,153300,410877590,6070,6070,6070,6070,0
|
|
20240702,153200,410877590,6070,6070,6070,6070,0
|
|
20240702,153100,410877590,6070,6070,6070,6070,0
|
|
20240702,153000,410877590,6070,6070,6070,6070,3323
|
|
20240702,152900,390706980,6170,6170,6170,6170,0
|
|
20240702,152800,390706980,6170,6170,6170,6170,0
|
|
20240702,152700,390706980,6170,6170,6170,6170,0
|
|
20240702,152600,390706980,6170,6170,6170,6170,0
|
|
20240702,152500,390706980,6170,6170,6170,6170,0
|
|
20240702,152400,390706980,6170,6170,6170,6170,0
|
|
20240702,152300,390706980,6170,6170,6170,6170,0
|
|
20240702,152200,390706980,6170,6170,6170,6170,0
|
|
20240702,152100,390706980,6170,6170,6170,6170,0
|
|
20240702,152000,390706980,6170,6170,6170,6170,0
|
|
20240702,151900,390706980,6170,6180,6180,6170,53
|
|
20240702,151800,390379450,6150,6180,6180,6150,161
|
|
20240702,151700,389388070,6180,6180,6180,6180,3
|
|
20240702,151600,389369530,6180,6180,6180,6180,23
|
|
20240702,151500,389227390,6160,6160,6160,6160,22
|
|
20240702,151400,389091870,6180,6180,6180,6180,248
|
|
20240702,151300,387559230,6180,6180,6180,6180,1
|
|
20240702,151200,387553050,6150,6160,6160,6150,63
|
|
20240702,151100,387165030,6180,6180,6180,6180,0
|
|
20240702,151000,387165030,6180,6180,6180,6180,0
|
|
20240702,150900,387165030,6180,6160,6180,6160,14
|
|
20240702,150800,387078770,6160,6170,6170,6160,12
|
|
20240702,150700,387004840,6180,6180,6180,6180,0
|
|
20240702,150600,387004840,6180,6180,6180,6180,1211
|
|
20240702,150500,379520860,6180,6180,6180,6180,0
|
|
20240702,150400,379520860,6180,6190,6190,6180,4
|
|
20240702,150300,379496110,6190,6190,6190,6190,1
|
|
20240702,150200,379489920,6200,6200,6200,6200,0
|
|
20240702,150100,379489920,6200,6200,6200,6200,0
|
|
20240702,150000,379489920,6200,6200,6200,6200,0
|
|
20240702,145900,379489920,6200,6200,6200,6200,0
|
|
20240702,145800,379489920,6200,6200,6200,6200,0
|
|
20240702,145700,379489920,6200,6200,6200,6200,200
|
|
20240702,145600,378249920,6200,6200,6200,6200,0
|
|
20240702,145500,378249920,6200,6200,6200,6200,0
|
|
20240702,145400,378249920,6200,6200,6200,6200,0
|
|
20240702,145300,378249920,6200,6180,6200,6180,147
|
|
20240702,145200,377339460,6200,6200,6200,6200,2
|
|
20240702,145100,377327060,6200,6180,6200,6180,215
|
|
20240702,145000,375994360,6200,6200,6200,6200,0
|
|
20240702,144900,375994360,6200,6200,6200,6200,0
|
|
20240702,144800,375994360,6200,6200,6200,6200,0
|
|
20240702,144700,375994360,6200,6200,6200,6200,0
|
|
20240702,144600,375994360,6200,6200,6200,6200,10
|
|
20240702,144500,375932360,6200,6200,6200,6200,0
|
|
20240702,144400,375932360,6200,6200,6200,6200,0
|
|
20240702,144300,375932360,6200,6200,6200,6200,0
|
|
20240702,144200,375932360,6200,6200,6200,6200,0
|
|
20240702,144100,375932360,6200,6200,6200,6200,0
|
|
20240702,144000,375932360,6200,6200,6200,6200,0
|
|
20240702,143900,375932360,6200,6200,6200,6200,0
|
|
20240702,143800,375932360,6200,6200,6200,6200,0
|
|
20240702,143700,375932360,6200,6200,6200,6200,1
|
|
20240702,143600,375926160,6200,6190,6200,6190,864
|
|
20240702,143500,370574400,6180,6160,6190,6160,142
|
|
20240702,143400,369696320,6170,6150,6170,6150,242
|
|
20240702,143300,368203840,6140,6140,6140,6140,117
|
|
20240702,143200,367485460,6140,6140,6140,6140,0
|
|
20240702,143100,367485460,6140,6140,6140,6140,0
|
|
20240702,143000,367485460,6140,6140,6140,6140,0
|
|
20240702,142900,367485460,6140,6140,6140,6140,0
|
|
20240702,142800,367485460,6140,6140,6140,6140,0
|
|
20240702,142700,367485460,6140,6130,6140,6130,18
|
|
20240702,142600,367375110,6140,6140,6140,6140,37
|
|
20240702,142500,367147930,6140,6140,6140,6140,2
|
|
20240702,142400,367135650,6090,6100,6100,6090,100
|
|
20240702,142300,366525980,6140,6140,6140,6140,1
|
|
20240702,142200,366519840,6100,6100,6100,6100,0
|
|
20240702,142100,366519840,6100,6100,6100,6100,0
|
|
20240702,142000,366519840,6100,6100,6100,6100,10
|
|
20240702,141900,366458840,6140,6140,6140,6140,0
|
|
20240702,141800,366458840,6140,6100,6140,6100,10
|
|
20240702,141700,366397800,6100,6100,6100,6100,10
|
|
20240702,141600,366336800,6100,6140,6140,6100,100
|
|
20240702,141500,365726760,6100,6100,6100,6100,8
|
|
20240702,141400,365677960,6140,6140,6140,6140,0
|
|
20240702,141300,365677960,6140,6140,6140,6140,0
|
|
20240702,141200,365677960,6140,6110,6140,6100,301
|
|
20240702,141100,363841270,6160,6160,6160,6160,0
|
|
20240702,141000,363841270,6160,6160,6160,6160,0
|
|
20240702,140900,363841270,6160,6160,6160,6160,0
|
|
20240702,140800,363841270,6160,6160,6160,6160,0
|
|
20240702,140700,363841270,6160,6160,6160,6160,0
|
|
20240702,140600,363841270,6160,6160,6160,6160,0
|
|
20240702,140500,363841270,6160,6160,6160,6160,0
|
|
20240702,140400,363841270,6160,6160,6160,6160,0
|
|
20240702,140300,363841270,6160,6160,6160,6160,0
|
|
20240702,140200,363841270,6160,6110,6160,6100,186
|
|
20240702,140100,362706370,6170,6170,6170,6170,0
|
|
20240702,140000,362706370,6170,6170,6170,6170,0
|
|
20240702,135900,362706370,6170,6170,6170,6170,0
|
|
20240702,135800,362706370,6170,6170,6170,6170,0
|
|
20240702,135700,362706370,6170,6170,6170,6170,0
|
|
20240702,135600,362706370,6170,6140,6170,6140,172
|
|
20240702,135500,361650210,6140,6140,6140,6140,0
|
|
20240702,135400,361650210,6140,6140,6140,6140,0
|
|
20240702,135300,361650210,6140,6140,6140,6140,0
|
|
20240702,135200,361650210,6140,6140,6140,6140,30
|
|
20240702,135100,361466010,6140,6140,6140,6140,0
|
|
20240702,135000,361466010,6140,6140,6140,6140,0
|
|
20240702,134900,361466010,6140,6140,6140,6140,0
|
|
20240702,134800,361466010,6140,6140,6140,6140,0
|
|
20240702,134700,361466010,6140,6140,6140,6140,0
|
|
20240702,134600,361466010,6140,6140,6140,6140,3
|
|
20240702,134500,361447590,6140,6140,6140,6140,0
|
|
20240702,134400,361447590,6140,6140,6140,6140,0
|
|
20240702,134300,361447590,6140,6140,6140,6140,1
|
|
20240702,134200,361441450,6140,6140,6140,6140,116
|
|
20240702,134100,360729210,6140,6100,6140,6100,12
|
|
20240702,134000,360655940,6100,6100,6100,6100,27
|
|
20240702,133900,360491240,6110,6110,6110,6110,0
|
|
20240702,133800,360491240,6110,6110,6110,6110,0
|
|
20240702,133700,360491240,6110,6110,6110,6110,0
|
|
20240702,133600,360491240,6110,6110,6110,6110,110
|
|
20240702,133500,359819140,6110,6090,6110,6090,2
|
|
20240702,133400,359806940,6090,6090,6090,6090,20
|
|
20240702,133300,359685140,6070,6070,6070,6070,0
|
|
20240702,133200,359685140,6070,6070,6070,6070,10
|
|
20240702,133100,359624440,6070,6070,6070,6070,0
|
|
20240702,133000,359624440,6070,6070,6070,6070,0
|
|
20240702,132900,359624440,6070,6090,6090,6070,450
|
|
20240702,132800,356890530,6090,6090,6090,6090,0
|
|
20240702,132700,356890530,6090,6090,6090,6090,0
|
|
20240702,132600,356890530,6090,6090,6090,6090,250
|
|
20240702,132500,355368030,6090,6090,6090,6090,0
|
|
20240702,132400,355368030,6090,6090,6090,6090,0
|
|
20240702,132300,355368030,6090,6090,6090,6090,0
|
|
20240702,132200,355368030,6090,6090,6090,6090,10
|
|
20240702,132100,355307130,6080,6080,6080,6080,0
|
|
20240702,132000,355307130,6080,6100,6100,6080,201
|
|
20240702,131900,354083580,6100,6100,6100,6100,0
|
|
20240702,131800,354083580,6100,6100,6100,6100,0
|
|
20240702,131700,354083580,6100,6100,6100,6100,0
|
|
20240702,131600,354083580,6100,6100,6100,6100,165
|
|
20240702,131500,353077080,6100,6100,6100,6100,35
|
|
20240702,131400,352863580,6090,6090,6090,6090,0
|
|
20240702,131300,352863580,6090,6090,6090,6090,10
|
|
20240702,131200,352802680,6140,6140,6140,6140,1
|
|
20240702,131100,352796540,6100,6100,6100,6100,0
|
|
20240702,131000,352796540,6100,6100,6100,6100,1
|
|
20240702,130900,352790440,6140,6140,6140,6140,0
|
|
20240702,130800,352790440,6140,6140,6140,6140,0
|
|
20240702,130700,352790440,6140,6140,6140,6140,1
|
|
20240702,130600,352784300,6140,6140,6140,6140,0
|
|
20240702,130500,352784300,6140,6140,6140,6140,2
|
|
20240702,130400,352772020,6070,6070,6070,6070,0
|
|
20240702,130300,352772020,6070,6070,6070,6070,0
|
|
20240702,130200,352772020,6070,6070,6070,6070,0
|
|
20240702,130100,352772020,6070,6110,6110,6070,2332
|
|
20240702,130000,338575710,6110,6110,6110,6110,34
|
|
20240702,125900,338367970,6140,6140,6140,6140,100
|
|
20240702,125800,337753970,6140,6140,6140,6140,0
|
|
20240702,125700,337753970,6140,6140,6140,6140,0
|
|
20240702,125600,337753970,6140,6140,6140,6140,0
|
|
20240702,125500,337753970,6140,6140,6140,6140,0
|
|
20240702,125400,337753970,6140,6140,6140,6140,73
|
|
20240702,125300,337305750,6140,6140,6140,6140,0
|
|
20240702,125200,337305750,6140,6140,6140,6140,18
|
|
20240702,125100,337195230,6190,6190,6190,6190,2
|
|
20240702,125000,337182850,6140,6110,6140,6110,961
|
|
20240702,124900,331283280,6110,6090,6110,6090,66
|
|
20240702,124800,330881320,6100,6100,6100,6100,277
|
|
20240702,124700,329191620,6100,6100,6100,6100,1
|
|
20240702,124600,329185520,6100,6100,6100,6100,222
|
|
20240702,124500,327831320,6120,6130,6140,6120,973
|
|
20240702,124400,321858550,6140,6140,6140,6140,5
|
|
20240702,124300,321827850,6140,6130,6140,6100,113
|
|
20240702,124200,321137180,6140,6140,6140,6140,2
|
|
20240702,124100,321124900,6140,6140,6140,6140,50
|
|
20240702,124000,320817900,6130,6150,6150,6130,677
|
|
20240702,123900,316654510,6150,6150,6150,6150,0
|
|
20240702,123800,316654510,6150,6150,6150,6150,0
|
|
20240702,123700,316654510,6150,6150,6150,6150,0
|
|
20240702,123600,316654510,6150,6160,6160,6150,200
|
|
20240702,123500,315424460,6150,6150,6150,6150,0
|
|
20240702,123400,315424460,6150,6150,6150,6150,0
|
|
20240702,123300,315424460,6150,6150,6150,6150,827
|
|
20240702,123200,310338410,6160,6180,6180,6160,280
|
|
20240702,123100,308611230,6200,6200,6200,6200,3
|
|
20240702,123000,308592630,6210,6210,6210,6210,491
|
|
20240702,122900,305543520,6200,6200,6200,6200,200
|
|
20240702,122800,304303520,6170,6170,6170,6170,0
|
|
20240702,122700,304303520,6170,6170,6170,6170,1
|
|
20240702,122600,304297350,6170,6190,6190,6170,70
|
|
20240702,122500,303864880,6210,6210,6210,6210,100
|
|
20240702,122400,303243880,6210,6200,6210,6200,301
|
|
20240702,122300,301377670,6210,6240,6260,6210,226
|
|
20240702,122200,299973970,6240,6240,6240,6240,0
|
|
20240702,122100,299973970,6240,6240,6240,6240,0
|
|
20240702,122000,299973970,6240,6240,6240,6240,0
|
|
20240702,121900,299973970,6240,6210,6240,6210,55
|
|
20240702,121800,299630920,6210,6210,6210,6210,1
|
|
20240702,121700,299624710,6240,6240,6240,6240,0
|
|
20240702,121600,299624710,6240,6240,6240,6240,1
|
|
20240702,121500,299618470,6200,6200,6200,6200,0
|
|
20240702,121400,299618470,6200,6200,6200,6200,0
|
|
20240702,121300,299618470,6200,6200,6200,6200,1
|
|
20240702,121200,299612270,6200,6200,6200,6200,1
|
|
20240702,121100,299606070,6250,6250,6250,6250,0
|
|
20240702,121000,299606070,6250,6250,6250,6250,0
|
|
20240702,120900,299606070,6250,6250,6250,6250,0
|
|
20240702,120800,299606070,6250,6250,6250,6250,1
|
|
20240702,120700,299599820,6260,6260,6260,6260,0
|
|
20240702,120600,299599820,6260,6260,6260,6260,0
|
|
20240702,120500,299599820,6260,6260,6260,6260,0
|
|
20240702,120400,299599820,6260,6260,6260,6260,2
|
|
20240702,120300,299587300,6260,6260,6260,6260,1
|
|
20240702,120200,299581040,6260,6260,6260,6260,0
|
|
20240702,120100,299581040,6260,6230,6260,6230,100
|
|
20240702,120000,298955970,6240,6240,6240,6240,0
|
|
20240702,115900,298955970,6240,6240,6240,6240,0
|
|
20240702,115800,298955970,6240,6180,6240,6160,116
|
|
20240702,115700,298233180,6250,6250,6250,6250,1
|
|
20240702,115600,298226930,6180,6180,6180,6180,0
|
|
20240702,115500,298226930,6180,6180,6180,6180,0
|
|
20240702,115400,298226930,6180,6150,6180,6150,881
|
|
20240702,115300,292807580,6150,6180,6180,6150,3726
|
|
20240702,115200,269869550,6180,6180,6180,6180,0
|
|
20240702,115100,269869550,6180,6180,6180,6180,50
|
|
20240702,115000,269560550,6180,6200,6200,6180,1368
|
|
20240702,114900,261078970,6200,6220,6220,6200,338
|
|
20240702,114800,258980820,6230,6230,6230,6230,0
|
|
20240702,114700,258980820,6230,6230,6230,6230,0
|
|
20240702,114600,258980820,6230,6230,6230,6230,0
|
|
20240702,114500,258980820,6230,6230,6230,6230,1137
|
|
20240702,114400,251897310,6230,6250,6250,6230,1007
|
|
20240702,114300,245619700,6250,6250,6250,6250,0
|
|
20240702,114200,245619700,6250,6300,6300,6250,573
|
|
20240702,114100,242032230,6330,6330,6330,6330,0
|
|
20240702,114000,242032230,6330,6330,6330,6330,0
|
|
20240702,113900,242032230,6330,6330,6330,6330,0
|
|
20240702,113800,242032230,6330,6330,6330,6330,0
|
|
20240702,113700,242032230,6330,6330,6330,6330,113
|
|
20240702,113600,241316940,6330,6330,6330,6330,0
|
|
20240702,113500,241316940,6330,6330,6330,6330,0
|
|
20240702,113400,241316940,6330,6330,6330,6330,0
|
|
20240702,113300,241316940,6330,6330,6330,6330,0
|
|
20240702,113200,241316940,6330,6330,6330,6330,0
|
|
20240702,113100,241316940,6330,6330,6330,6330,1996
|
|
20240702,113000,228682260,6330,6330,6330,6330,0
|
|
20240702,112900,228682260,6330,6330,6330,6330,0
|
|
20240702,112800,228682260,6330,6330,6330,6330,0
|
|
20240702,112700,228682260,6330,6330,6330,6330,0
|
|
20240702,112600,228682260,6330,6330,6330,6330,100
|
|
20240702,112500,228049260,6320,6320,6320,6320,0
|
|
20240702,112400,228049260,6320,6310,6320,6310,499
|
|
20240702,112300,224900560,6270,6270,6270,6270,501
|
|
20240702,112200,221759290,6270,6270,6270,6270,0
|
|
20240702,112100,221759290,6270,6270,6270,6270,0
|
|
20240702,112000,221759290,6270,6270,6270,6270,0
|
|
20240702,111900,221759290,6270,6270,6270,6270,0
|
|
20240702,111800,221759290,6270,6270,6270,6270,0
|
|
20240702,111700,221759290,6270,6270,6270,6270,0
|
|
20240702,111600,221759290,6270,6270,6270,6270,0
|
|
20240702,111500,221759290,6270,6270,6270,6270,45
|
|
20240702,111400,221477140,6270,6270,6270,6270,0
|
|
20240702,111300,221477140,6270,6270,6270,6270,0
|
|
20240702,111200,221477140,6270,6270,6270,6270,0
|
|
20240702,111100,221477140,6270,6270,6270,6270,170
|
|
20240702,111000,220411240,6270,6270,6270,6270,0
|
|
20240702,110900,220411240,6270,6270,6270,6270,0
|
|
20240702,110800,220411240,6270,6270,6270,6270,849
|
|
20240702,110700,215088010,6280,6290,6290,6280,550
|
|
20240702,110600,211629020,6290,6290,6290,6290,0
|
|
20240702,110500,211629020,6290,6290,6290,6290,0
|
|
20240702,110400,211629020,6290,6290,6290,6290,362
|
|
20240702,110300,209352040,6290,6290,6290,6290,208
|
|
20240702,110200,208043720,6310,6310,6310,6310,2
|
|
20240702,110100,208031100,6290,6290,6290,6290,0
|
|
20240702,110000,208031100,6290,6290,6290,6290,0
|
|
20240702,105900,208031100,6290,6290,6290,6290,0
|
|
20240702,105800,208031100,6290,6290,6290,6290,0
|
|
20240702,105700,208031100,6290,6300,6300,6290,159
|
|
20240702,105600,207030050,6310,6310,6310,6310,20
|
|
20240702,105500,206903850,6300,6300,6300,6300,9
|
|
20240702,105400,206847150,6300,6300,6300,6300,0
|
|
20240702,105300,206847150,6300,6300,6300,6300,19
|
|
20240702,105200,206727450,6300,6320,6320,6300,343
|
|
20240702,105100,204563330,6310,6310,6310,6310,0
|
|
20240702,105000,204563330,6310,6310,6310,6310,200
|
|
20240702,104900,203301330,6310,6310,6310,6310,0
|
|
20240702,104800,203301330,6310,6310,6310,6310,0
|
|
20240702,104700,203301330,6310,6310,6310,6310,31
|
|
20240702,104600,203105720,6320,6320,6320,6320,10
|
|
20240702,104500,203042520,6320,6320,6320,6320,0
|
|
20240702,104400,203042520,6320,6320,6320,6320,0
|
|
20240702,104300,203042520,6320,6320,6320,6320,0
|
|
20240702,104200,203042520,6320,6320,6320,6320,3
|
|
20240702,104100,203023560,6330,6340,6340,6330,1136
|
|
20240702,104000,195831330,6340,6340,6340,6340,196
|
|
20240702,103900,194588690,6340,6340,6340,6340,0
|
|
20240702,103800,194588690,6340,6340,6340,6340,100
|
|
20240702,103700,193954690,6340,6340,6340,6340,0
|
|
20240702,103600,193954690,6340,6340,6340,6340,0
|
|
20240702,103500,193954690,6340,6340,6340,6340,10
|
|
20240702,103400,193891290,6350,6350,6350,6350,0
|
|
20240702,103300,193891290,6350,6350,6350,6350,0
|
|
20240702,103200,193891290,6350,6350,6350,6350,0
|
|
20240702,103100,193891290,6350,6340,6350,6340,3
|
|
20240702,103000,193872260,6340,6340,6340,6340,98
|
|
20240702,102900,193250940,6340,6350,6350,6340,100
|
|
20240702,102800,192616910,6350,6350,6350,6350,100
|
|
20240702,102700,191981910,6340,6340,6340,6340,0
|
|
20240702,102600,191981910,6340,6340,6340,6340,1
|
|
20240702,102500,191975570,6340,6340,6340,6340,0
|
|
20240702,102400,191975570,6340,6340,6340,6340,0
|
|
20240702,102300,191975570,6340,6340,6340,6340,0
|
|
20240702,102200,191975570,6340,6340,6340,6340,0
|
|
20240702,102100,191975570,6340,6340,6340,6340,146
|
|
20240702,102000,191049930,6340,6340,6340,6340,40
|
|
20240702,101900,190796330,6370,6360,6370,6350,741
|
|
20240702,101800,186090150,6360,6360,6360,6360,10
|
|
20240702,101700,186026550,6360,6360,6360,6360,0
|
|
20240702,101600,186026550,6360,6360,6360,6360,0
|
|
20240702,101500,186026550,6360,6360,6360,6360,10
|
|
20240702,101400,185962950,6340,6340,6340,6340,65
|
|
20240702,101300,185550850,6340,6340,6340,6340,1
|
|
20240702,101200,185544510,6340,6340,6340,6340,0
|
|
20240702,101100,185544510,6340,6340,6340,6340,5
|
|
20240702,101000,185512810,6340,6340,6340,6340,12
|
|
20240702,100900,185436730,6340,6340,6340,6340,30
|
|
20240702,100800,185246530,6330,6330,6330,6330,0
|
|
20240702,100700,185246530,6330,6340,6340,6330,451
|
|
20240702,100600,182387200,6340,6340,6340,6340,0
|
|
20240702,100500,182387200,6340,6340,6340,6340,310
|
|
20240702,100400,180421800,6360,6360,6360,6360,0
|
|
20240702,100300,180421800,6360,6360,6360,6360,7
|
|
20240702,100200,180377280,6360,6360,6360,6360,0
|
|
20240702,100100,180377280,6360,6360,6360,6360,2
|
|
20240702,100000,180364560,6340,6350,6350,6340,35
|
|
20240702,095900,180142440,6360,6360,6360,6360,0
|
|
20240702,095800,180142440,6360,6360,6360,6360,0
|
|
20240702,095700,180142440,6360,6360,6360,6360,1
|
|
20240702,095600,180136080,6360,6340,6360,6340,25
|
|
20240702,095500,179977290,6320,6330,6330,6320,23
|
|
20240702,095400,179831750,6350,6350,6350,6350,2
|
|
20240702,095300,179819050,6330,6330,6330,6330,47
|
|
20240702,095200,179521540,6330,6330,6330,6330,3
|
|
20240702,095100,179502550,6330,6330,6330,6330,0
|
|
20240702,095000,179502550,6330,6330,6330,6330,44
|
|
20240702,094900,179224030,6330,6330,6330,6330,0
|
|
20240702,094800,179224030,6330,6340,6340,6330,52
|
|
20240702,094700,178894710,6330,6330,6330,6330,0
|
|
20240702,094600,178894710,6330,6330,6330,6330,0
|
|
20240702,094500,178894710,6330,6330,6330,6330,1
|
|
20240702,094400,178888380,6330,6330,6330,6330,0
|
|
20240702,094300,178888380,6330,6330,6330,6330,0
|
|
20240702,094200,178888380,6330,6330,6330,6330,0
|
|
20240702,094100,178888380,6330,6330,6330,6330,39
|
|
20240702,094000,178641510,6330,6360,6360,6330,443
|
|
20240702,093900,175830240,6360,6360,6360,6360,1
|
|
20240702,093800,175823880,6320,6320,6320,6320,0
|
|
20240702,093700,175823880,6320,6320,6320,6320,0
|
|
20240702,093600,175823880,6320,6320,6320,6320,0
|
|
20240702,093500,175823880,6320,6320,6320,6320,73
|
|
20240702,093400,175362520,6350,6350,6350,6350,10
|
|
20240702,093300,175299020,6370,6370,6370,6370,379
|
|
20240702,093200,172884790,6370,6370,6380,6370,136
|
|
20240702,093100,172018460,6370,6380,6380,6370,300
|
|
20240702,093000,170107360,6370,6370,6370,6370,50
|
|
20240702,092900,169788860,6370,6370,6370,6370,220
|
|
20240702,092800,168387460,6370,6400,6400,6370,157
|
|
20240702,092700,167386500,6380,6390,6390,6380,25
|
|
20240702,092600,167226990,6400,6400,6400,6400,5
|
|
20240702,092500,167194990,6400,6400,6400,6400,511
|
|
20240702,092400,163924590,6400,6430,6440,6400,120
|
|
20240702,092300,163155920,6480,6480,6480,6480,4
|
|
20240702,092200,163130000,6480,6440,6480,6440,220
|
|
20240702,092100,161705800,6480,6440,6510,6430,332
|
|
20240702,092000,159555240,6400,6390,6400,6390,1400
|
|
20240702,091900,150605240,6380,6370,6380,6370,33
|
|
20240702,091800,150394780,6370,6340,6370,6340,1215
|
|
20240702,091700,142671610,6310,6310,6310,6310,0
|
|
20240702,091600,142671610,6310,6300,6350,6300,1158
|
|
20240702,091500,135375230,6260,6250,6270,6250,1279
|
|
20240702,091400,127373520,6250,6250,6250,6230,1010
|
|
20240702,091300,121080170,6220,6250,6260,6160,1019
|
|
20240702,091200,114749780,6270,6350,6350,6270,2700
|
|
20240702,091100,97744590,6360,6360,6360,6360,439
|
|
20240702,091000,94952550,6380,6390,6390,6380,385
|
|
20240702,090900,92496210,6400,6400,6400,6400,3
|
|
20240702,090800,92477010,6400,6400,6400,6400,14
|
|
20240702,090700,92387410,6400,6380,6400,6380,588
|
|
20240702,090600,88627250,6380,6380,6380,6380,4824
|
|
20240702,090500,57850130,6380,6390,6390,6380,111
|
|
20240702,090400,57140970,6390,6390,6390,6360,3765
|
|
20240702,090300,33175380,6390,6440,6440,6390,204
|
|
20240702,090200,31867040,6440,6440,6460,6410,529
|
|
20240702,090100,28471290,6440,6360,6470,6360,1312
|
|
20240702,090000,20058060,6360,6450,6470,6310,3119
|