705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,204200,251282700,5910,5910,5910,5910,388
|
|
20240703,204100,251282700,5910,5910,5910,5910,0
|
|
20240703,204000,251282700,5910,5910,5910,5910,0
|
|
20240703,203900,251282700,5910,5910,5910,5910,0
|
|
20240703,203800,251282700,5910,5910,5910,5910,0
|
|
20240703,203700,251282700,5910,5910,5910,5910,0
|
|
20240703,203600,251282700,5910,5910,5910,5910,0
|
|
20240703,203500,251282700,5910,5910,5910,5910,0
|
|
20240703,203400,251282700,5910,5910,5910,5910,0
|
|
20240703,203300,251282700,5910,5910,5910,5910,0
|
|
20240703,203200,251282700,5910,5910,5910,5910,0
|
|
20240703,203100,251282700,5910,5910,5910,5910,0
|
|
20240703,203000,251282700,5910,5910,5910,5910,0
|
|
20240703,202900,251282700,5910,5910,5910,5910,0
|
|
20240703,202800,251282700,5910,5910,5910,5910,0
|
|
20240703,202700,251282700,5910,5910,5910,5910,0
|
|
20240703,202600,251282700,5910,5910,5910,5910,0
|
|
20240703,202500,251282700,5910,5910,5910,5910,0
|
|
20240703,202400,251282700,5910,5910,5910,5910,0
|
|
20240703,202300,251282700,5910,5910,5910,5910,0
|
|
20240703,202200,251282700,5910,5910,5910,5910,0
|
|
20240703,202100,251282700,5910,5910,5910,5910,0
|
|
20240703,202000,251282700,5910,5910,5910,5910,0
|
|
20240703,201900,251282700,5910,5910,5910,5910,0
|
|
20240703,201800,251282700,5910,5910,5910,5910,0
|
|
20240703,201700,251282700,5910,5910,5910,5910,0
|
|
20240703,201600,251282700,5910,5910,5910,5910,0
|
|
20240703,201500,251282700,5910,5910,5910,5910,0
|
|
20240703,201400,251282700,5910,5910,5910,5910,0
|
|
20240703,201300,251282700,5910,5910,5910,5910,0
|
|
20240703,201200,251282700,5910,5910,5910,5910,388
|
|
20240703,201100,251282700,5910,5910,5910,5910,0
|
|
20240703,201000,251282700,5910,5910,5910,5910,0
|
|
20240703,200900,251282700,5910,5910,5910,5910,0
|
|
20240703,200800,251282700,5910,5910,5910,5910,0
|
|
20240703,200700,251282700,5910,5910,5910,5910,0
|
|
20240703,200600,251282700,5910,5910,5910,5910,0
|
|
20240703,200500,251282700,5910,5910,5910,5910,0
|
|
20240703,200400,251282700,5910,5910,5910,5910,0
|
|
20240703,200300,251282700,5910,5910,5910,5910,0
|
|
20240703,200200,251282700,5910,5910,5910,5910,0
|
|
20240703,200100,251282700,5910,5910,5910,5910,0
|
|
20240703,200000,251282700,5910,5910,5910,5910,0
|
|
20240703,195900,251282700,5910,5910,5910,5910,0
|
|
20240703,195800,251282700,5910,5910,5910,5910,0
|
|
20240703,195700,251282700,5910,5910,5910,5910,0
|
|
20240703,195600,251282700,5910,5910,5910,5910,0
|
|
20240703,195500,251282700,5910,5910,5910,5910,0
|
|
20240703,195400,251282700,5910,5910,5910,5910,0
|
|
20240703,195300,251282700,5910,5910,5910,5910,0
|
|
20240703,195200,251282700,5910,5910,5910,5910,0
|
|
20240703,195100,251282700,5910,5910,5910,5910,0
|
|
20240703,195000,251282700,5910,5910,5910,5910,0
|
|
20240703,194900,251282700,5910,5910,5910,5910,0
|
|
20240703,194800,251282700,5910,5910,5910,5910,0
|
|
20240703,194700,251282700,5910,5910,5910,5910,0
|
|
20240703,194600,251282700,5910,5910,5910,5910,0
|
|
20240703,194500,251282700,5910,5910,5910,5910,0
|
|
20240703,194400,251282700,5910,5910,5910,5910,0
|
|
20240703,194300,251282700,5910,5910,5910,5910,0
|
|
20240703,194200,251282700,5910,5910,5910,5910,388
|
|
20240703,194100,251282700,5910,5910,5910,5910,0
|
|
20240703,194000,251282700,5910,5910,5910,5910,0
|
|
20240703,193900,251282700,5910,5910,5910,5910,0
|
|
20240703,193800,251282700,5910,5910,5910,5910,0
|
|
20240703,193700,251282700,5910,5910,5910,5910,0
|
|
20240703,193600,251282700,5910,5910,5910,5910,0
|
|
20240703,193500,251282700,5910,5910,5910,5910,0
|
|
20240703,193400,251282700,5910,5910,5910,5910,0
|
|
20240703,193300,251282700,5910,5910,5910,5910,0
|
|
20240703,193200,251282700,5910,5910,5910,5910,0
|
|
20240703,193100,251282700,5910,5910,5910,5910,0
|
|
20240703,193000,251282700,5910,5910,5910,5910,0
|
|
20240703,192900,251282700,5910,5910,5910,5910,0
|
|
20240703,192800,251282700,5910,5910,5910,5910,0
|
|
20240703,192700,251282700,5910,5910,5910,5910,0
|
|
20240703,192600,251282700,5910,5910,5910,5910,0
|
|
20240703,192500,251282700,5910,5910,5910,5910,0
|
|
20240703,192400,251282700,5910,5910,5910,5910,0
|
|
20240703,192300,251282700,5910,5910,5910,5910,0
|
|
20240703,192200,251282700,5910,5910,5910,5910,0
|
|
20240703,192100,251282700,5910,5910,5910,5910,0
|
|
20240703,192000,251282700,5910,5910,5910,5910,0
|
|
20240703,191900,251282700,5910,5910,5910,5910,0
|
|
20240703,191800,251282700,5910,5910,5910,5910,0
|
|
20240703,191700,251282700,5910,5910,5910,5910,0
|
|
20240703,191600,251282700,5910,5910,5910,5910,0
|
|
20240703,191500,251282700,5910,5910,5910,5910,0
|
|
20240703,191400,251282700,5910,5910,5910,5910,0
|
|
20240703,191300,251282700,5910,5910,5910,5910,0
|
|
20240703,191200,251282700,5910,5910,5910,5910,388
|
|
20240703,191100,251282700,5910,5910,5910,5910,0
|
|
20240703,191000,251282700,5910,5910,5910,5910,0
|
|
20240703,190900,251282700,5910,5910,5910,5910,0
|
|
20240703,190800,251282700,5910,5910,5910,5910,0
|
|
20240703,190700,251282700,5910,5910,5910,5910,0
|
|
20240703,190600,251282700,5910,5910,5910,5910,0
|
|
20240703,190500,251282700,5910,5910,5910,5910,0
|
|
20240703,190400,251282700,5910,5910,5910,5910,0
|
|
20240703,190300,251282700,5910,5910,5910,5910,0
|
|
20240703,190200,251282700,5910,5910,5910,5910,0
|
|
20240703,190100,251282700,5910,5910,5910,5910,0
|
|
20240703,190000,251282700,5910,5910,5910,5910,0
|
|
20240703,185900,251282700,5910,5910,5910,5910,0
|
|
20240703,185800,251282700,5910,5910,5910,5910,0
|
|
20240703,185700,251282700,5910,5910,5910,5910,0
|
|
20240703,185600,251282700,5910,5910,5910,5910,0
|
|
20240703,185500,251282700,5910,5910,5910,5910,0
|
|
20240703,185400,251282700,5910,5910,5910,5910,0
|
|
20240703,185300,251282700,5910,5910,5910,5910,0
|
|
20240703,185200,251282700,5910,5910,5910,5910,0
|
|
20240703,185100,251282700,5910,5910,5910,5910,0
|
|
20240703,185000,251282700,5910,5910,5910,5910,0
|
|
20240703,184900,251282700,5910,5910,5910,5910,0
|
|
20240703,184800,251282700,5910,5910,5910,5910,0
|
|
20240703,184700,251282700,5910,5910,5910,5910,0
|
|
20240703,184600,251282700,5910,5910,5910,5910,0
|
|
20240703,184500,251282700,5910,5910,5910,5910,0
|
|
20240703,184400,251282700,5910,5910,5910,5910,0
|
|
20240703,184300,251282700,5910,5910,5910,5910,0
|
|
20240703,184200,251282700,5910,5910,5910,5910,388
|
|
20240703,184100,251282700,5910,5910,5910,5910,0
|
|
20240703,184000,251282700,5910,5910,5910,5910,0
|
|
20240703,183900,251282700,5910,5910,5910,5910,0
|
|
20240703,183800,251282700,5910,5910,5910,5910,0
|
|
20240703,183700,251282700,5910,5910,5910,5910,0
|
|
20240703,183600,251282700,5910,5910,5910,5910,0
|
|
20240703,183500,251282700,5910,5910,5910,5910,0
|
|
20240703,183400,251282700,5910,5910,5910,5910,0
|
|
20240703,183300,251282700,5910,5910,5910,5910,0
|
|
20240703,183200,251282700,5910,5910,5910,5910,0
|
|
20240703,183100,251282700,5910,5910,5910,5910,0
|
|
20240703,183000,251282700,5910,5910,5910,5910,0
|
|
20240703,182900,251282700,5910,5910,5910,5910,0
|
|
20240703,182800,251282700,5910,5910,5910,5910,0
|
|
20240703,182700,251282700,5910,5910,5910,5910,0
|
|
20240703,182600,251282700,5910,5910,5910,5910,0
|
|
20240703,182500,251282700,5910,5910,5910,5910,0
|
|
20240703,182400,251282700,5910,5910,5910,5910,0
|
|
20240703,182300,251282700,5910,5910,5910,5910,0
|
|
20240703,182200,251282700,5910,5910,5910,5910,0
|
|
20240703,182100,251282700,5910,5910,5910,5910,0
|
|
20240703,182000,251282700,5910,5910,5910,5910,0
|
|
20240703,181900,251282700,5910,5910,5910,5910,0
|
|
20240703,181800,251282700,5910,5910,5910,5910,0
|
|
20240703,181700,251282700,5910,5910,5910,5910,0
|
|
20240703,181600,251282700,5910,5910,5910,5910,0
|
|
20240703,181500,251282700,5910,5910,5910,5910,0
|
|
20240703,181400,251282700,5910,5910,5910,5910,0
|
|
20240703,181300,251282700,5910,5910,5910,5910,0
|
|
20240703,181200,251282700,5910,5910,5910,5910,388
|
|
20240703,181100,251282700,5910,5910,5910,5910,0
|
|
20240703,181000,251282700,5910,5910,5910,5910,0
|
|
20240703,180900,251282700,5910,5910,5910,5910,0
|
|
20240703,180800,251282700,5910,5910,5910,5910,0
|
|
20240703,180700,251282700,5910,5910,5910,5910,0
|
|
20240703,180600,251282700,5910,5910,5910,5910,0
|
|
20240703,180500,251282700,5910,5910,5910,5910,0
|
|
20240703,180400,251282700,5910,5910,5910,5910,0
|
|
20240703,180300,251282700,5910,5910,5910,5910,0
|
|
20240703,180200,251282700,5910,5910,5910,5910,0
|
|
20240703,180100,251282700,5910,5910,5910,5910,0
|
|
20240703,180000,251282700,5910,5910,5910,5910,0
|
|
20240703,175900,251282700,5910,5910,5910,5910,0
|
|
20240703,175800,251282700,5910,5910,5910,5910,0
|
|
20240703,175700,251282700,5910,5910,5910,5910,0
|
|
20240703,175600,251282700,5910,5910,5910,5910,0
|
|
20240703,175500,251282700,5910,5910,5910,5910,0
|
|
20240703,175400,251282700,5910,5910,5910,5910,0
|
|
20240703,175300,251282700,5910,5910,5910,5910,0
|
|
20240703,175200,251282700,5910,5910,5910,5910,0
|
|
20240703,175100,251282700,5910,5910,5910,5910,0
|
|
20240703,175000,251282700,5910,5910,5910,5910,0
|
|
20240703,174900,251282700,5910,5910,5910,5910,0
|
|
20240703,174800,251282700,5910,5910,5910,5910,0
|
|
20240703,174700,251282700,5910,5910,5910,5910,0
|
|
20240703,174600,251282700,5910,5910,5910,5910,0
|
|
20240703,174500,251282700,5910,5910,5910,5910,0
|
|
20240703,174400,251282700,5910,5910,5910,5910,0
|
|
20240703,174300,251282700,5910,5910,5910,5910,0
|
|
20240703,174200,251282700,5910,5910,5910,5910,388
|
|
20240703,174100,251282700,5910,5910,5910,5910,0
|
|
20240703,174000,251282700,5910,5910,5910,5910,0
|
|
20240703,173900,251282700,5910,5910,5910,5910,0
|
|
20240703,173800,251282700,5910,5910,5910,5910,0
|
|
20240703,173700,251282700,5910,5910,5910,5910,0
|
|
20240703,173600,251282700,5910,5910,5910,5910,0
|
|
20240703,173500,251282700,5910,5910,5910,5910,0
|
|
20240703,173400,251282700,5910,5910,5910,5910,0
|
|
20240703,173300,251282700,5910,5910,5910,5910,0
|
|
20240703,173200,251282700,5910,5910,5910,5910,0
|
|
20240703,173100,251282700,5910,5910,5910,5910,0
|
|
20240703,173000,251282700,5910,5910,5910,5910,0
|
|
20240703,172900,251282700,5910,5910,5910,5910,0
|
|
20240703,172800,251282700,5910,5910,5910,5910,0
|
|
20240703,172700,251282700,5910,5910,5910,5910,0
|
|
20240703,172600,251282700,5910,5910,5910,5910,0
|
|
20240703,172500,251282700,5910,5910,5910,5910,0
|
|
20240703,172400,251282700,5910,5910,5910,5910,0
|
|
20240703,172300,251282700,5910,5910,5910,5910,0
|
|
20240703,172200,251282700,5910,5910,5910,5910,0
|
|
20240703,172100,251282700,5910,5910,5910,5910,0
|
|
20240703,172000,251282700,5910,5910,5910,5910,0
|
|
20240703,171900,251282700,5910,5910,5910,5910,0
|
|
20240703,171800,251282700,5910,5910,5910,5910,0
|
|
20240703,171700,251282700,5910,5910,5910,5910,0
|
|
20240703,171600,251282700,5910,5910,5910,5910,0
|
|
20240703,171500,251282700,5910,5910,5910,5910,0
|
|
20240703,171400,251282700,5910,5910,5910,5910,0
|
|
20240703,171300,251282700,5910,5910,5910,5910,0
|
|
20240703,171200,251282700,5910,5910,5910,5910,388
|
|
20240703,171100,251282700,5910,5910,5910,5910,0
|
|
20240703,171000,251282700,5910,5910,5910,5910,0
|
|
20240703,170900,251282700,5910,5910,5910,5910,0
|
|
20240703,170800,251282700,5910,5910,5910,5910,0
|
|
20240703,170700,251282700,5910,5910,5910,5910,0
|
|
20240703,170600,251282700,5910,5910,5910,5910,0
|
|
20240703,170500,251282700,5910,5910,5910,5910,0
|
|
20240703,170400,251282700,5910,5910,5910,5910,0
|
|
20240703,170300,251282700,5910,5910,5910,5910,0
|
|
20240703,170200,251282700,5910,5910,5910,5910,0
|
|
20240703,170100,251282700,5910,5910,5910,5910,0
|
|
20240703,170000,251282700,5910,5910,5910,5910,0
|
|
20240703,165900,251282700,5910,5910,5910,5910,0
|
|
20240703,165800,251282700,5910,5910,5910,5910,0
|
|
20240703,165700,251282700,5910,5910,5910,5910,0
|
|
20240703,165600,251282700,5910,5910,5910,5910,0
|
|
20240703,165500,251282700,5910,5910,5910,5910,0
|
|
20240703,165400,251282700,5910,5910,5910,5910,0
|
|
20240703,165300,251282700,5910,5910,5910,5910,0
|
|
20240703,165200,251282700,5910,5910,5910,5910,0
|
|
20240703,165100,251282700,5910,5910,5910,5910,0
|
|
20240703,165000,251282700,5910,5910,5910,5910,0
|
|
20240703,164900,251282700,5910,5910,5910,5910,0
|
|
20240703,164800,251282700,5910,5910,5910,5910,0
|
|
20240703,164700,251282700,5910,5910,5910,5910,0
|
|
20240703,164600,251282700,5910,5910,5910,5910,0
|
|
20240703,164500,251282700,5910,5910,5910,5910,0
|
|
20240703,164400,251282700,5910,5910,5910,5910,0
|
|
20240703,164300,251282700,5910,5910,5910,5910,0
|
|
20240703,164200,251282700,5910,5910,5910,5910,388
|
|
20240703,164100,251282700,5910,5910,5910,5910,0
|
|
20240703,164000,251282700,5910,5910,5910,5910,0
|
|
20240703,163900,251282700,5910,5910,5910,5910,0
|
|
20240703,163800,251282700,5910,5910,5910,5910,0
|
|
20240703,163700,251282700,5910,5910,5910,5910,0
|
|
20240703,163600,251282700,5910,5910,5910,5910,0
|
|
20240703,163500,251282700,5910,5910,5910,5910,0
|
|
20240703,163400,251282700,5910,5910,5910,5910,0
|
|
20240703,163300,251282700,5910,5910,5910,5910,0
|
|
20240703,163200,251282700,5910,5910,5910,5910,0
|
|
20240703,163100,251282700,5910,5910,5910,5910,0
|
|
20240703,163000,251282700,5910,5910,5910,5910,0
|
|
20240703,162900,251282700,5910,5910,5910,5910,0
|
|
20240703,162800,251282700,5910,5910,5910,5910,0
|
|
20240703,162700,251282700,5910,5910,5910,5910,0
|
|
20240703,162600,251282700,5910,5910,5910,5910,0
|
|
20240703,162500,251282700,5910,5910,5910,5910,0
|
|
20240703,162400,251282700,5910,5910,5910,5910,0
|
|
20240703,162300,251282700,5910,5910,5910,5910,0
|
|
20240703,162200,251282700,5910,5910,5910,5910,0
|
|
20240703,162100,251282700,5910,5910,5910,5910,0
|
|
20240703,162000,251282700,5910,5910,5910,5910,0
|
|
20240703,161900,251282700,5910,5910,5910,5910,0
|
|
20240703,161800,251282700,5910,5910,5910,5910,0
|
|
20240703,161700,251282700,5910,5910,5910,5910,0
|
|
20240703,161600,251282700,5910,5910,5910,5910,0
|
|
20240703,161500,251282700,5910,5910,5910,5910,0
|
|
20240703,161400,251282700,5910,5910,5910,5910,0
|
|
20240703,161300,251282700,5910,5910,5910,5910,0
|
|
20240703,161200,251282700,5910,5910,5910,5910,388
|
|
20240703,161100,251282700,5910,5910,5910,5910,0
|
|
20240703,161000,251282700,5910,5910,5910,5910,0
|
|
20240703,160900,251282700,5910,5910,5910,5910,0
|
|
20240703,160800,251282700,5910,5910,5910,5910,0
|
|
20240703,160700,251282700,5910,5910,5910,5910,0
|
|
20240703,160600,251282700,5910,5910,5910,5910,0
|
|
20240703,160500,251282700,5910,5910,5910,5910,0
|
|
20240703,160400,251282700,5910,5910,5910,5910,0
|
|
20240703,160300,251282700,5910,5910,5910,5910,0
|
|
20240703,160200,251282700,5910,5910,5910,5910,0
|
|
20240703,160100,251282700,5910,5910,5910,5910,0
|
|
20240703,160000,251282700,5910,5910,5910,5910,0
|
|
20240703,155900,251282700,5910,5910,5910,5910,0
|
|
20240703,155800,251282700,5910,5910,5910,5910,0
|
|
20240703,155700,251282700,5910,5910,5910,5910,0
|
|
20240703,155600,251282700,5910,5910,5910,5910,0
|
|
20240703,155500,251282700,5910,5910,5910,5910,0
|
|
20240703,155400,251282700,5910,5910,5910,5910,0
|
|
20240703,155300,251282700,5910,5910,5910,5910,0
|
|
20240703,155200,251282700,5910,5910,5910,5910,0
|
|
20240703,155100,251282700,5910,5910,5910,5910,0
|
|
20240703,155000,251282700,5910,5910,5910,5910,0
|
|
20240703,154900,251282700,5910,5910,5910,5910,0
|
|
20240703,154800,251282700,5910,5910,5910,5910,0
|
|
20240703,154700,251282700,5910,5910,5910,5910,0
|
|
20240703,154600,251282700,5910,5910,5910,5910,0
|
|
20240703,154500,251282700,5910,5910,5910,5910,0
|
|
20240703,154400,251282700,5910,5910,5910,5910,0
|
|
20240703,154300,251282700,5910,5910,5910,5910,0
|
|
20240703,154200,251282700,5910,5910,5910,5910,388
|
|
20240703,154100,251282700,5910,5910,5910,5910,0
|
|
20240703,154000,251282700,5910,5910,5910,5910,0
|
|
20240703,153900,251282700,5910,5910,5910,5910,0
|
|
20240703,153800,251282700,5910,5910,5910,5910,0
|
|
20240703,153700,251282700,5910,5910,5910,5910,0
|
|
20240703,153600,251282700,5910,5910,5910,5910,0
|
|
20240703,153500,251282700,5910,5910,5910,5910,0
|
|
20240703,153400,251282700,5910,5910,5910,5910,0
|
|
20240703,153300,251282700,5910,5910,5910,5910,0
|
|
20240703,153200,251282700,5910,5910,5910,5910,0
|
|
20240703,153100,251282700,5910,5910,5910,5910,0
|
|
20240703,153000,251282700,5910,5910,5910,5910,388
|
|
20240703,152900,248989620,5960,5960,5960,5960,0
|
|
20240703,152800,248989620,5960,5960,5960,5960,0
|
|
20240703,152700,248989620,5960,5960,5960,5960,0
|
|
20240703,152600,248989620,5960,5960,5960,5960,0
|
|
20240703,152500,248989620,5960,5960,5960,5960,0
|
|
20240703,152400,248989620,5960,5960,5960,5960,0
|
|
20240703,152300,248989620,5960,5960,5960,5960,0
|
|
20240703,152200,248989620,5960,5960,5960,5960,0
|
|
20240703,152100,248989620,5960,5960,5960,5960,0
|
|
20240703,152000,248989620,5960,5960,5960,5960,0
|
|
20240703,151900,248989620,5960,5950,5960,5950,28
|
|
20240703,151800,248822780,5950,5950,5950,5950,1
|
|
20240703,151700,248816830,5950,5940,5950,5940,45
|
|
20240703,151600,248549180,5950,5950,5950,5950,0
|
|
20240703,151500,248549180,5950,5950,5950,5950,1
|
|
20240703,151400,248543230,5940,5940,5940,5940,0
|
|
20240703,151300,248543230,5940,5950,5950,5940,719
|
|
20240703,151200,244265190,5950,5950,5950,5950,120
|
|
20240703,151100,243551190,5950,5960,5960,5950,50
|
|
20240703,151000,243253490,5950,5950,5950,5950,0
|
|
20240703,150900,243253490,5950,5950,5950,5950,46
|
|
20240703,150800,242979790,5950,5950,5950,5950,0
|
|
20240703,150700,242979790,5950,5950,5950,5950,91
|
|
20240703,150600,242438340,5950,5950,5950,5950,103
|
|
20240703,150500,241825490,5950,5950,5950,5950,0
|
|
20240703,150400,241825490,5950,5950,5950,5950,0
|
|
20240703,150300,241825490,5950,5950,5950,5950,700
|
|
20240703,150200,237660490,5950,5950,5950,5950,102
|
|
20240703,150100,237053590,5960,5950,5960,5950,1200
|
|
20240703,150000,229903590,5950,5950,5950,5940,598
|
|
20240703,145900,226345500,5950,5950,5950,5950,365
|
|
20240703,145800,224173750,5950,5950,5950,5950,961
|
|
20240703,145700,218455800,5950,5950,5950,5950,0
|
|
20240703,145600,218455800,5950,5950,5950,5950,100
|
|
20240703,145500,217860800,5960,5960,5960,5960,0
|
|
20240703,145400,217860800,5960,5950,5960,5950,93
|
|
20240703,145300,217307070,5950,5950,5950,5940,200
|
|
20240703,145200,216117090,5950,5950,5950,5950,0
|
|
20240703,145100,216117090,5950,5950,5950,5950,0
|
|
20240703,145000,216117090,5950,5950,5950,5950,2
|
|
20240703,144900,216105190,5950,5950,5950,5950,0
|
|
20240703,144800,216105190,5950,5950,5950,5950,0
|
|
20240703,144700,216105190,5950,5950,5950,5950,0
|
|
20240703,144600,216105190,5950,5950,5950,5950,0
|
|
20240703,144500,216105190,5950,5950,5950,5950,100
|
|
20240703,144400,215510190,5950,5940,5950,5900,265
|
|
20240703,144300,213938660,5920,5920,5920,5920,0
|
|
20240703,144200,213938660,5920,5920,5920,5920,0
|
|
20240703,144100,213938660,5920,5920,5920,5920,0
|
|
20240703,144000,213938660,5920,5920,5920,5920,0
|
|
20240703,143900,213938660,5920,5920,5920,5920,0
|
|
20240703,143800,213938660,5920,5920,5920,5920,4
|
|
20240703,143700,213914980,5950,5950,5950,5950,0
|
|
20240703,143600,213914980,5950,5950,5950,5950,0
|
|
20240703,143500,213914980,5950,5950,5950,5950,0
|
|
20240703,143400,213914980,5950,5950,5950,5950,0
|
|
20240703,143300,213914980,5950,5950,5950,5950,0
|
|
20240703,143200,213914980,5950,5950,5950,5950,0
|
|
20240703,143100,213914980,5950,5950,5950,5950,0
|
|
20240703,143000,213914980,5950,5950,5950,5950,0
|
|
20240703,142900,213914980,5950,5950,5950,5950,0
|
|
20240703,142800,213914980,5950,5950,5950,5950,0
|
|
20240703,142700,213914980,5950,5950,5950,5950,5
|
|
20240703,142600,213885230,5980,5980,5980,5980,0
|
|
20240703,142500,213885230,5980,5980,5980,5980,0
|
|
20240703,142400,213885230,5980,5980,5980,5980,0
|
|
20240703,142300,213885230,5980,5980,5980,5980,0
|
|
20240703,142200,213885230,5980,5960,5980,5960,100
|
|
20240703,142100,213288160,5970,5890,5970,5890,200
|
|
20240703,142000,212108930,5890,5880,5890,5880,156
|
|
20240703,141900,211191640,5870,5870,5870,5870,500
|
|
20240703,141800,208256640,5880,5880,5880,5880,0
|
|
20240703,141700,208256640,5880,5880,5880,5880,0
|
|
20240703,141600,208256640,5880,5880,5880,5880,0
|
|
20240703,141500,208256640,5880,5880,5880,5880,0
|
|
20240703,141400,208256640,5880,5880,5880,5880,6
|
|
20240703,141300,208221360,5880,5880,5880,5880,0
|
|
20240703,141200,208221360,5880,5880,5880,5880,0
|
|
20240703,141100,208221360,5880,5880,5880,5880,0
|
|
20240703,141000,208221360,5880,5880,5880,5880,0
|
|
20240703,140900,208221360,5880,5850,5880,5850,4
|
|
20240703,140800,208197900,5880,5880,5880,5880,126
|
|
20240703,140700,207457020,5880,5880,5880,5880,11
|
|
20240703,140600,207392340,5890,5890,5890,5890,0
|
|
20240703,140500,207392340,5890,5890,5890,5890,0
|
|
20240703,140400,207392340,5890,5890,5890,5890,1
|
|
20240703,140300,207386450,5860,5900,5900,5820,6169
|
|
20240703,140200,171209240,5930,5930,5930,5930,5
|
|
20240703,140100,171179590,5930,5930,5930,5930,0
|
|
20240703,140000,171179590,5930,5930,5930,5930,0
|
|
20240703,135900,171179590,5930,5930,5930,5930,0
|
|
20240703,135800,171179590,5930,5930,5930,5930,0
|
|
20240703,135700,171179590,5930,5930,5930,5930,0
|
|
20240703,135600,171179590,5930,5930,5930,5930,0
|
|
20240703,135500,171179590,5930,5930,5930,5930,0
|
|
20240703,135400,171179590,5930,5930,5930,5930,0
|
|
20240703,135300,171179590,5930,5910,5930,5910,64
|
|
20240703,135200,170801330,5910,5910,5910,5910,0
|
|
20240703,135100,170801330,5910,5910,5910,5910,2
|
|
20240703,135000,170789510,5910,5910,5910,5910,1
|
|
20240703,134900,170783600,5900,5910,5910,5900,70
|
|
20240703,134800,170370100,5940,5940,5940,5940,0
|
|
20240703,134700,170370100,5940,5940,5940,5940,0
|
|
20240703,134600,170370100,5940,5940,5940,5940,0
|
|
20240703,134500,170370100,5940,5930,5940,5930,2
|
|
20240703,134400,170358230,5900,5900,5900,5900,0
|
|
20240703,134300,170358230,5900,5910,5910,5900,150
|
|
20240703,134200,169473170,5920,5920,5920,5920,0
|
|
20240703,134100,169473170,5920,5920,5920,5920,0
|
|
20240703,134000,169473170,5920,5930,5930,5920,200
|
|
20240703,133900,168289100,5980,5980,5980,5980,0
|
|
20240703,133800,168289100,5980,5980,5980,5980,0
|
|
20240703,133700,168289100,5980,5980,5980,5980,0
|
|
20240703,133600,168289100,5980,5980,5980,5980,0
|
|
20240703,133500,168289100,5980,5980,5980,5980,0
|
|
20240703,133400,168289100,5980,5980,5980,5980,0
|
|
20240703,133300,168289100,5980,5980,5980,5980,0
|
|
20240703,133200,168289100,5980,5980,5980,5980,0
|
|
20240703,133100,168289100,5980,5980,5980,5980,0
|
|
20240703,133000,168289100,5980,5980,5980,5980,0
|
|
20240703,132900,168289100,5980,5980,5980,5980,0
|
|
20240703,132800,168289100,5980,5980,5980,5980,0
|
|
20240703,132700,168289100,5980,5980,5980,5980,0
|
|
20240703,132600,168289100,5980,5980,5980,5980,1
|
|
20240703,132500,168283120,5940,5940,5940,5940,200
|
|
20240703,132400,167095120,5950,5950,5950,5950,100
|
|
20240703,132300,166500120,5950,5950,5950,5950,98
|
|
20240703,132200,165917020,5950,5950,5950,5950,0
|
|
20240703,132100,165917020,5950,5950,5950,5950,0
|
|
20240703,132000,165917020,5950,5950,5950,5950,2
|
|
20240703,131900,165905120,5940,5940,5940,5940,0
|
|
20240703,131800,165905120,5940,5940,5940,5940,0
|
|
20240703,131700,165905120,5940,5960,5960,5940,288
|
|
20240703,131600,164194120,6000,6000,6000,6000,0
|
|
20240703,131500,164194120,6000,6000,6000,6000,0
|
|
20240703,131400,164194120,6000,6000,6000,6000,0
|
|
20240703,131300,164194120,6000,6000,6000,6000,0
|
|
20240703,131200,164194120,6000,6000,6000,6000,0
|
|
20240703,131100,164194120,6000,6000,6000,6000,0
|
|
20240703,131000,164194120,6000,6000,6000,6000,0
|
|
20240703,130900,164194120,6000,6000,6000,6000,0
|
|
20240703,130800,164194120,6000,6000,6000,6000,0
|
|
20240703,130700,164194120,6000,5990,6000,5990,83
|
|
20240703,130600,163696210,5990,5990,5990,5990,5
|
|
20240703,130500,163666260,6000,6000,6000,6000,0
|
|
20240703,130400,163666260,6000,6000,6000,6000,0
|
|
20240703,130300,163666260,6000,6000,6000,6000,0
|
|
20240703,130200,163666260,6000,6000,6000,6000,0
|
|
20240703,130100,163666260,6000,6000,6000,6000,0
|
|
20240703,130000,163666260,6000,6000,6000,6000,0
|
|
20240703,125900,163666260,6000,5980,6000,5980,10
|
|
20240703,125800,163606440,5980,5980,5980,5980,0
|
|
20240703,125700,163606440,5980,5980,5980,5980,0
|
|
20240703,125600,163606440,5980,5980,5980,5980,0
|
|
20240703,125500,163606440,5980,5980,5980,5980,0
|
|
20240703,125400,163606440,5980,5980,5980,5980,0
|
|
20240703,125300,163606440,5980,5980,5980,5980,0
|
|
20240703,125200,163606440,5980,5980,5980,5980,0
|
|
20240703,125100,163606440,5980,5980,5980,5980,0
|
|
20240703,125000,163606440,5980,5980,5980,5980,0
|
|
20240703,124900,163606440,5980,5980,5980,5980,0
|
|
20240703,124800,163606440,5980,5980,5980,5980,0
|
|
20240703,124700,163606440,5980,5980,5980,5980,0
|
|
20240703,124600,163606440,5980,5980,5980,5980,0
|
|
20240703,124500,163606440,5980,5980,5980,5980,0
|
|
20240703,124400,163606440,5980,5980,5980,5980,0
|
|
20240703,124300,163606440,5980,5980,5980,5980,0
|
|
20240703,124200,163606440,5980,5980,5980,5980,0
|
|
20240703,124100,163606440,5980,5950,5980,5950,8
|
|
20240703,124000,163558810,5950,5950,5950,5950,79
|
|
20240703,123900,163088760,5940,5940,5940,5940,0
|
|
20240703,123800,163088760,5940,5940,5940,5940,0
|
|
20240703,123700,163088760,5940,5940,5940,5940,0
|
|
20240703,123600,163088760,5940,5940,5940,5940,0
|
|
20240703,123500,163088760,5940,5940,5940,5940,0
|
|
20240703,123400,163088760,5940,5940,5940,5940,0
|
|
20240703,123300,163088760,5940,5940,5940,5940,199
|
|
20240703,123200,161906700,5940,5940,5940,5940,0
|
|
20240703,123100,161906700,5940,5940,5940,5940,0
|
|
20240703,123000,161906700,5940,5960,5960,5940,50
|
|
20240703,122900,161609650,5960,5960,5960,5960,0
|
|
20240703,122800,161609650,5960,5960,5960,5960,8
|
|
20240703,122700,161561970,5940,5940,5940,5940,0
|
|
20240703,122600,161561970,5940,5940,5940,5940,0
|
|
20240703,122500,161561970,5940,5940,5940,5940,0
|
|
20240703,122400,161561970,5940,5940,5940,5940,0
|
|
20240703,122300,161561970,5940,5940,5940,5940,0
|
|
20240703,122200,161561970,5940,5940,5940,5940,0
|
|
20240703,122100,161561970,5940,5940,5940,5940,0
|
|
20240703,122000,161561970,5940,5940,5940,5940,0
|
|
20240703,121900,161561970,5940,5940,5940,5940,0
|
|
20240703,121800,161561970,5940,5940,5940,5940,0
|
|
20240703,121700,161561970,5940,5940,5940,5940,0
|
|
20240703,121600,161561970,5940,5940,5940,5940,15
|
|
20240703,121500,161472870,5940,5940,5940,5940,0
|
|
20240703,121400,161472870,5940,5940,5940,5940,0
|
|
20240703,121300,161472870,5940,5940,5940,5940,0
|
|
20240703,121200,161472870,5940,5940,5940,5940,0
|
|
20240703,121100,161472870,5940,5940,5940,5940,20
|
|
20240703,121000,161354070,5900,5900,5900,5900,0
|
|
20240703,120900,161354070,5900,5960,5960,5900,300
|
|
20240703,120800,159577680,5950,5950,5950,5950,0
|
|
20240703,120700,159577680,5950,5950,5950,5950,0
|
|
20240703,120600,159577680,5950,5950,5950,5950,0
|
|
20240703,120500,159577680,5950,5950,5950,5950,0
|
|
20240703,120400,159577680,5950,5950,5950,5950,0
|
|
20240703,120300,159577680,5950,5950,5950,5950,0
|
|
20240703,120200,159577680,5950,5950,5950,5950,0
|
|
20240703,120100,159577680,5950,5950,5950,5950,0
|
|
20240703,120000,159577680,5950,5950,5950,5950,0
|
|
20240703,115900,159577680,5950,5950,5950,5950,0
|
|
20240703,115800,159577680,5950,5950,5950,5950,0
|
|
20240703,115700,159577680,5950,5950,5950,5950,0
|
|
20240703,115600,159577680,5950,5950,5950,5950,0
|
|
20240703,115500,159577680,5950,5950,5950,5950,0
|
|
20240703,115400,159577680,5950,5950,5950,5950,0
|
|
20240703,115300,159577680,5950,5950,5950,5950,0
|
|
20240703,115200,159577680,5950,5950,5950,5950,0
|
|
20240703,115100,159577680,5950,5950,5950,5950,0
|
|
20240703,115000,159577680,5950,5950,5950,5950,0
|
|
20240703,114900,159577680,5950,5950,5950,5950,3
|
|
20240703,114800,159559830,5990,5990,5990,5990,0
|
|
20240703,114700,159559830,5990,5990,5990,5990,0
|
|
20240703,114600,159559830,5990,5990,5990,5990,17
|
|
20240703,114500,159458000,5990,5990,5990,5990,0
|
|
20240703,114400,159458000,5990,5990,5990,5990,0
|
|
20240703,114300,159458000,5990,5990,5990,5990,0
|
|
20240703,114200,159458000,5990,5990,5990,5990,0
|
|
20240703,114100,159458000,5990,5990,5990,5990,2
|
|
20240703,114000,159446020,5990,5990,5990,5990,0
|
|
20240703,113900,159446020,5990,5990,5990,5990,0
|
|
20240703,113800,159446020,5990,5990,5990,5990,0
|
|
20240703,113700,159446020,5990,5990,5990,5990,0
|
|
20240703,113600,159446020,5990,5990,5990,5990,0
|
|
20240703,113500,159446020,5990,5990,5990,5990,1
|
|
20240703,113400,159440030,5980,5980,5980,5980,0
|
|
20240703,113300,159440030,5980,5980,5980,5980,1
|
|
20240703,113200,159434050,5990,5990,5990,5990,0
|
|
20240703,113100,159434050,5990,5990,5990,5990,1
|
|
20240703,113000,159428060,5990,5990,5990,5990,0
|
|
20240703,112900,159428060,5990,5990,5990,5990,0
|
|
20240703,112800,159428060,5990,5990,5990,5990,0
|
|
20240703,112700,159428060,5990,5990,5990,5990,0
|
|
20240703,112600,159428060,5990,5990,5990,5990,0
|
|
20240703,112500,159428060,5990,5990,5990,5990,0
|
|
20240703,112400,159428060,5990,5990,5990,5990,0
|
|
20240703,112300,159428060,5990,5990,5990,5990,0
|
|
20240703,112200,159428060,5990,5990,5990,5990,0
|
|
20240703,112100,159428060,5990,5990,5990,5990,0
|
|
20240703,112000,159428060,5990,5990,5990,5990,0
|
|
20240703,111900,159428060,5990,5990,5990,5990,0
|
|
20240703,111800,159428060,5990,5990,5990,5990,0
|
|
20240703,111700,159428060,5990,5990,5990,5990,0
|
|
20240703,111600,159428060,5990,5990,5990,5990,0
|
|
20240703,111500,159428060,5990,5990,5990,5990,0
|
|
20240703,111400,159428060,5990,5990,5990,5990,0
|
|
20240703,111300,159428060,5990,5990,5990,5990,0
|
|
20240703,111200,159428060,5990,5990,5990,5990,0
|
|
20240703,111100,159428060,5990,5990,5990,5990,100
|
|
20240703,111000,158829060,5990,5990,5990,5990,0
|
|
20240703,110900,158829060,5990,5990,5990,5990,0
|
|
20240703,110800,158829060,5990,5990,5990,5990,0
|
|
20240703,110700,158829060,5990,5990,5990,5990,0
|
|
20240703,110600,158829060,5990,5950,5990,5940,1255
|
|
20240703,110500,151374290,6000,6000,6000,6000,0
|
|
20240703,110400,151374290,6000,5950,6000,5950,39
|
|
20240703,110300,151141650,5950,5940,5950,5940,7
|
|
20240703,110200,151100060,5920,5920,5920,5920,0
|
|
20240703,110100,151100060,5920,5920,5920,5920,5022
|
|
20240703,110000,121369820,5920,5920,5920,5920,0
|
|
20240703,105900,121369820,5920,5920,5920,5920,0
|
|
20240703,105800,121369820,5920,5920,5920,5920,78
|
|
20240703,105700,120908060,5910,5910,5910,5910,0
|
|
20240703,105600,120908060,5910,5910,5910,5910,0
|
|
20240703,105500,120908060,5910,5910,5910,5910,1816
|
|
20240703,105400,110175500,5910,5910,5910,5910,0
|
|
20240703,105300,110175500,5910,5920,5920,5910,12
|
|
20240703,105200,110104570,5910,5910,5910,5910,0
|
|
20240703,105100,110104570,5910,5910,5910,5910,0
|
|
20240703,105000,110104570,5910,5900,5910,5900,85
|
|
20240703,104900,109602270,5910,5910,5910,5910,20
|
|
20240703,104800,109484070,5930,5930,5930,5930,10
|
|
20240703,104700,109424770,5940,5940,5940,5940,0
|
|
20240703,104600,109424770,5940,5940,5940,5940,0
|
|
20240703,104500,109424770,5940,5940,5940,5940,1
|
|
20240703,104400,109418830,5890,5940,5940,5890,17
|
|
20240703,104300,109318650,5900,5900,5900,5900,503
|
|
20240703,104200,106350950,5940,5940,5940,5940,0
|
|
20240703,104100,106350950,5940,5940,5940,5940,2
|
|
20240703,104000,106339070,5910,5920,5940,5910,45
|
|
20240703,103900,106072520,5920,5920,5920,5920,0
|
|
20240703,103800,106072520,5920,5900,5920,5900,3
|
|
20240703,103700,106054800,5920,5910,5920,5910,38
|
|
20240703,103600,105829880,5910,5910,5910,5910,2
|
|
20240703,103500,105818060,5920,5920,5920,5920,0
|
|
20240703,103400,105818060,5920,5900,5920,5900,69
|
|
20240703,103300,105410940,5900,5900,5900,5900,0
|
|
20240703,103200,105410940,5900,5900,5900,5880,45
|
|
20240703,103100,105145640,5920,5920,5920,5920,7
|
|
20240703,103000,105104200,5920,5920,5920,5920,1
|
|
20240703,102900,105098280,5900,5900,5900,5900,38
|
|
20240703,102800,104874080,5920,5920,5920,5920,0
|
|
20240703,102700,104874080,5920,5900,5920,5900,146
|
|
20240703,102600,104012660,5900,5900,5900,5900,0
|
|
20240703,102500,104012660,5900,5900,5900,5900,1
|
|
20240703,102400,104006760,5870,5870,5870,5870,0
|
|
20240703,102300,104006760,5870,5890,5890,5870,1126
|
|
20240703,102200,97380320,5890,5890,5890,5890,1
|
|
20240703,102100,97374430,5920,5920,5920,5920,0
|
|
20240703,102000,97374430,5920,5920,5920,5920,0
|
|
20240703,101900,97374430,5920,5920,5920,5920,0
|
|
20240703,101800,97374430,5920,5900,5920,5900,1005
|
|
20240703,101700,91427710,5900,5900,5900,5900,1200
|
|
20240703,101600,84347710,5890,5890,5890,5890,0
|
|
20240703,101500,84347710,5890,5900,5900,5890,105
|
|
20240703,101400,83728440,5910,5910,5910,5910,2
|
|
20240703,101300,83716620,5910,5920,5920,5910,551
|
|
20240703,101200,80460160,5910,5910,5910,5910,0
|
|
20240703,101100,80460160,5910,5920,5920,5910,311
|
|
20240703,101000,78619200,5920,5920,5920,5920,0
|
|
20240703,100900,78619200,5920,5920,5920,5920,0
|
|
20240703,100800,78619200,5920,5920,5920,5920,1
|
|
20240703,100700,78613280,5920,5930,5930,5920,11
|
|
20240703,100600,78548130,5940,5940,5940,5940,0
|
|
20240703,100500,78548130,5940,5940,5940,5940,10
|
|
20240703,100400,78488730,5940,5940,5940,5940,0
|
|
20240703,100300,78488730,5940,5940,5940,5940,3
|
|
20240703,100200,78470910,5940,5930,5940,5930,3
|
|
20240703,100100,78453110,5930,5930,5940,5930,6
|
|
20240703,100000,78417490,5940,5940,5940,5940,0
|
|
20240703,095900,78417490,5940,5960,5960,5940,2
|
|
20240703,095800,78405590,5930,5930,5930,5930,0
|
|
20240703,095700,78405590,5930,5960,5960,5920,1142
|
|
20240703,095600,71613820,5970,5970,5970,5970,0
|
|
20240703,095500,71613820,5970,5970,5970,5970,30
|
|
20240703,095400,71434720,5970,5970,5970,5970,0
|
|
20240703,095300,71434720,5970,5970,5970,5970,0
|
|
20240703,095200,71434720,5970,5970,5970,5970,90
|
|
20240703,095100,70897420,5970,5970,5970,5970,0
|
|
20240703,095000,70897420,5970,5970,5970,5970,20
|
|
20240703,094900,70778020,5970,5970,5970,5970,0
|
|
20240703,094800,70778020,5970,5970,5970,5970,0
|
|
20240703,094700,70778020,5970,5970,5970,5970,0
|
|
20240703,094600,70778020,5970,5970,5970,5970,0
|
|
20240703,094500,70778020,5970,5970,5970,5970,0
|
|
20240703,094400,70778020,5970,5970,5970,5970,50
|
|
20240703,094300,70479520,5970,5970,5970,5970,1
|
|
20240703,094200,70473550,5990,5990,5990,5990,0
|
|
20240703,094100,70473550,5990,5990,5990,5990,0
|
|
20240703,094000,70473550,5990,5990,5990,5990,0
|
|
20240703,093900,70473550,5990,5990,5990,5990,11
|
|
20240703,093800,70407660,6000,6000,6000,6000,0
|
|
20240703,093700,70407660,6000,6000,6000,6000,0
|
|
20240703,093600,70407660,6000,6000,6000,6000,0
|
|
20240703,093500,70407660,6000,6000,6000,6000,0
|
|
20240703,093400,70407660,6000,6000,6000,6000,68
|
|
20240703,093300,69999660,6000,6000,6000,5980,109
|
|
20240703,093200,69347040,6000,6000,6000,6000,20
|
|
20240703,093100,69227040,6000,6010,6010,6000,29
|
|
20240703,093000,69052960,6010,6010,6010,6010,4
|
|
20240703,092900,69028920,6010,6010,6010,6010,28
|
|
20240703,092800,68860640,6010,6010,6010,6010,40
|
|
20240703,092700,68620240,6010,6010,6010,6010,0
|
|
20240703,092600,68620240,6010,6010,6010,6010,0
|
|
20240703,092500,68620240,6010,6010,6010,6010,4
|
|
20240703,092400,68596200,6010,6010,6010,6010,15
|
|
20240703,092300,68506050,6010,6010,6010,6010,1
|
|
20240703,092200,68500040,5970,5970,5970,5970,20
|
|
20240703,092100,68380640,5980,5990,5990,5980,322
|
|
20240703,092000,66455030,5990,5990,5990,5990,0
|
|
20240703,091900,66455030,5990,5990,5990,5990,7
|
|
20240703,091800,66413100,6000,6000,6000,6000,0
|
|
20240703,091700,66413100,6000,6000,6000,6000,0
|
|
20240703,091600,66413100,6000,6000,6000,6000,38
|
|
20240703,091500,66185100,5990,5990,5990,5990,62
|
|
20240703,091400,65813720,6000,6000,6000,6000,206
|
|
20240703,091300,64577720,6000,6000,6000,6000,0
|
|
20240703,091200,64577720,6000,6000,6000,6000,0
|
|
20240703,091100,64577720,6000,6000,6000,6000,200
|
|
20240703,091000,63377720,6000,5980,6000,5980,786
|
|
20240703,090900,58675820,5980,5970,5980,5970,794
|
|
20240703,090800,53927770,5980,5980,5980,5980,0
|
|
20240703,090700,53927770,5980,5980,5980,5980,18
|
|
20240703,090600,53820130,5980,5980,5980,5980,0
|
|
20240703,090500,53820130,5980,5920,5980,5910,165
|
|
20240703,090400,52844130,5920,6000,6000,5920,100
|
|
20240703,090300,52251380,5940,5960,5970,5940,3318
|
|
20240703,090200,32499940,5960,5960,5960,5950,3274
|
|
20240703,090100,12988380,5960,5980,5980,5960,272
|
|
20240703,090000,11362500,6020,6020,6020,5920,1897
|