704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,204100,235047370,5760,5760,5760,5760,1099
|
|
20240704,204000,235047370,5760,5760,5760,5760,0
|
|
20240704,203900,235047370,5760,5760,5760,5760,0
|
|
20240704,203800,235047370,5760,5760,5760,5760,0
|
|
20240704,203700,235047370,5760,5760,5760,5760,0
|
|
20240704,203600,235047370,5760,5760,5760,5760,0
|
|
20240704,203500,235047370,5760,5760,5760,5760,0
|
|
20240704,203400,235047370,5760,5760,5760,5760,0
|
|
20240704,203300,235047370,5760,5760,5760,5760,0
|
|
20240704,203200,235047370,5760,5760,5760,5760,0
|
|
20240704,203100,235047370,5760,5760,5760,5760,0
|
|
20240704,203000,235047370,5760,5760,5760,5760,0
|
|
20240704,202900,235047370,5760,5760,5760,5760,0
|
|
20240704,202800,235047370,5760,5760,5760,5760,0
|
|
20240704,202700,235047370,5760,5760,5760,5760,0
|
|
20240704,202600,235047370,5760,5760,5760,5760,0
|
|
20240704,202500,235047370,5760,5760,5760,5760,0
|
|
20240704,202400,235047370,5760,5760,5760,5760,0
|
|
20240704,202300,235047370,5760,5760,5760,5760,0
|
|
20240704,202200,235047370,5760,5760,5760,5760,0
|
|
20240704,202100,235047370,5760,5760,5760,5760,0
|
|
20240704,202000,235047370,5760,5760,5760,5760,0
|
|
20240704,201900,235047370,5760,5760,5760,5760,0
|
|
20240704,201800,235047370,5760,5760,5760,5760,0
|
|
20240704,201700,235047370,5760,5760,5760,5760,0
|
|
20240704,201600,235047370,5760,5760,5760,5760,0
|
|
20240704,201500,235047370,5760,5760,5760,5760,0
|
|
20240704,201400,235047370,5760,5760,5760,5760,0
|
|
20240704,201300,235047370,5760,5760,5760,5760,0
|
|
20240704,201200,235047370,5760,5760,5760,5760,0
|
|
20240704,201100,235047370,5760,5760,5760,5760,1099
|
|
20240704,201000,235047370,5760,5760,5760,5760,0
|
|
20240704,200900,235047370,5760,5760,5760,5760,0
|
|
20240704,200800,235047370,5760,5760,5760,5760,0
|
|
20240704,200700,235047370,5760,5760,5760,5760,0
|
|
20240704,200600,235047370,5760,5760,5760,5760,0
|
|
20240704,200500,235047370,5760,5760,5760,5760,0
|
|
20240704,200400,235047370,5760,5760,5760,5760,0
|
|
20240704,200300,235047370,5760,5760,5760,5760,0
|
|
20240704,200200,235047370,5760,5760,5760,5760,0
|
|
20240704,200100,235047370,5760,5760,5760,5760,0
|
|
20240704,200000,235047370,5760,5760,5760,5760,0
|
|
20240704,195900,235047370,5760,5760,5760,5760,0
|
|
20240704,195800,235047370,5760,5760,5760,5760,0
|
|
20240704,195700,235047370,5760,5760,5760,5760,0
|
|
20240704,195600,235047370,5760,5760,5760,5760,0
|
|
20240704,195500,235047370,5760,5760,5760,5760,0
|
|
20240704,195400,235047370,5760,5760,5760,5760,0
|
|
20240704,195300,235047370,5760,5760,5760,5760,0
|
|
20240704,195200,235047370,5760,5760,5760,5760,0
|
|
20240704,195100,235047370,5760,5760,5760,5760,0
|
|
20240704,195000,235047370,5760,5760,5760,5760,0
|
|
20240704,194900,235047370,5760,5760,5760,5760,0
|
|
20240704,194800,235047370,5760,5760,5760,5760,0
|
|
20240704,194700,235047370,5760,5760,5760,5760,0
|
|
20240704,194600,235047370,5760,5760,5760,5760,0
|
|
20240704,194500,235047370,5760,5760,5760,5760,0
|
|
20240704,194400,235047370,5760,5760,5760,5760,0
|
|
20240704,194300,235047370,5760,5760,5760,5760,0
|
|
20240704,194200,235047370,5760,5760,5760,5760,0
|
|
20240704,194100,235047370,5760,5760,5760,5760,1099
|
|
20240704,194000,235047370,5760,5760,5760,5760,0
|
|
20240704,193900,235047370,5760,5760,5760,5760,0
|
|
20240704,193800,235047370,5760,5760,5760,5760,0
|
|
20240704,193700,235047370,5760,5760,5760,5760,0
|
|
20240704,193600,235047370,5760,5760,5760,5760,0
|
|
20240704,193500,235047370,5760,5760,5760,5760,0
|
|
20240704,193400,235047370,5760,5760,5760,5760,0
|
|
20240704,193300,235047370,5760,5760,5760,5760,0
|
|
20240704,193200,235047370,5760,5760,5760,5760,0
|
|
20240704,193100,235047370,5760,5760,5760,5760,0
|
|
20240704,193000,235047370,5760,5760,5760,5760,0
|
|
20240704,192900,235047370,5760,5760,5760,5760,0
|
|
20240704,192800,235047370,5760,5760,5760,5760,0
|
|
20240704,192700,235047370,5760,5760,5760,5760,0
|
|
20240704,192600,235047370,5760,5760,5760,5760,0
|
|
20240704,192500,235047370,5760,5760,5760,5760,0
|
|
20240704,192400,235047370,5760,5760,5760,5760,0
|
|
20240704,192300,235047370,5760,5760,5760,5760,0
|
|
20240704,192200,235047370,5760,5760,5760,5760,0
|
|
20240704,192100,235047370,5760,5760,5760,5760,0
|
|
20240704,192000,235047370,5760,5760,5760,5760,0
|
|
20240704,191900,235047370,5760,5760,5760,5760,0
|
|
20240704,191800,235047370,5760,5760,5760,5760,0
|
|
20240704,191700,235047370,5760,5760,5760,5760,0
|
|
20240704,191600,235047370,5760,5760,5760,5760,0
|
|
20240704,191500,235047370,5760,5760,5760,5760,0
|
|
20240704,191400,235047370,5760,5760,5760,5760,0
|
|
20240704,191300,235047370,5760,5760,5760,5760,0
|
|
20240704,191200,235047370,5760,5760,5760,5760,0
|
|
20240704,191100,235047370,5760,5760,5760,5760,1099
|
|
20240704,191000,235047370,5760,5760,5760,5760,0
|
|
20240704,190900,235047370,5760,5760,5760,5760,0
|
|
20240704,190800,235047370,5760,5760,5760,5760,0
|
|
20240704,190700,235047370,5760,5760,5760,5760,0
|
|
20240704,190600,235047370,5760,5760,5760,5760,0
|
|
20240704,190500,235047370,5760,5760,5760,5760,0
|
|
20240704,190400,235047370,5760,5760,5760,5760,0
|
|
20240704,190300,235047370,5760,5760,5760,5760,0
|
|
20240704,190200,235047370,5760,5760,5760,5760,0
|
|
20240704,190100,235047370,5760,5760,5760,5760,0
|
|
20240704,190000,235047370,5760,5760,5760,5760,0
|
|
20240704,185900,235047370,5760,5760,5760,5760,0
|
|
20240704,185800,235047370,5760,5760,5760,5760,0
|
|
20240704,185700,235047370,5760,5760,5760,5760,0
|
|
20240704,185600,235047370,5760,5760,5760,5760,0
|
|
20240704,185500,235047370,5760,5760,5760,5760,0
|
|
20240704,185400,235047370,5760,5760,5760,5760,0
|
|
20240704,185300,235047370,5760,5760,5760,5760,0
|
|
20240704,185200,235047370,5760,5760,5760,5760,0
|
|
20240704,185100,235047370,5760,5760,5760,5760,0
|
|
20240704,185000,235047370,5760,5760,5760,5760,0
|
|
20240704,184900,235047370,5760,5760,5760,5760,0
|
|
20240704,184800,235047370,5760,5760,5760,5760,0
|
|
20240704,184700,235047370,5760,5760,5760,5760,0
|
|
20240704,184600,235047370,5760,5760,5760,5760,0
|
|
20240704,184500,235047370,5760,5760,5760,5760,0
|
|
20240704,184400,235047370,5760,5760,5760,5760,0
|
|
20240704,184300,235047370,5760,5760,5760,5760,0
|
|
20240704,184200,235047370,5760,5760,5760,5760,0
|
|
20240704,184100,235047370,5760,5760,5760,5760,1099
|
|
20240704,184000,235047370,5760,5760,5760,5760,0
|
|
20240704,183900,235047370,5760,5760,5760,5760,0
|
|
20240704,183800,235047370,5760,5760,5760,5760,0
|
|
20240704,183700,235047370,5760,5760,5760,5760,0
|
|
20240704,183600,235047370,5760,5760,5760,5760,0
|
|
20240704,183500,235047370,5760,5760,5760,5760,0
|
|
20240704,183400,235047370,5760,5760,5760,5760,0
|
|
20240704,183300,235047370,5760,5760,5760,5760,0
|
|
20240704,183200,235047370,5760,5760,5760,5760,0
|
|
20240704,183100,235047370,5760,5760,5760,5760,0
|
|
20240704,183000,235047370,5760,5760,5760,5760,0
|
|
20240704,182900,235047370,5760,5760,5760,5760,0
|
|
20240704,182800,235047370,5760,5760,5760,5760,0
|
|
20240704,182700,235047370,5760,5760,5760,5760,0
|
|
20240704,182600,235047370,5760,5760,5760,5760,0
|
|
20240704,182500,235047370,5760,5760,5760,5760,0
|
|
20240704,182400,235047370,5760,5760,5760,5760,0
|
|
20240704,182300,235047370,5760,5760,5760,5760,0
|
|
20240704,182200,235047370,5760,5760,5760,5760,0
|
|
20240704,182100,235047370,5760,5760,5760,5760,0
|
|
20240704,182000,235047370,5760,5760,5760,5760,0
|
|
20240704,181900,235047370,5760,5760,5760,5760,0
|
|
20240704,181800,235047370,5760,5760,5760,5760,0
|
|
20240704,181700,235047370,5760,5760,5760,5760,0
|
|
20240704,181600,235047370,5760,5760,5760,5760,0
|
|
20240704,181500,235047370,5760,5760,5760,5760,0
|
|
20240704,181400,235047370,5760,5760,5760,5760,0
|
|
20240704,181300,235047370,5760,5760,5760,5760,0
|
|
20240704,181200,235047370,5760,5760,5760,5760,0
|
|
20240704,181100,235047370,5760,5760,5760,5760,1099
|
|
20240704,181000,235047370,5760,5760,5760,5760,0
|
|
20240704,180900,235047370,5760,5760,5760,5760,0
|
|
20240704,180800,235047370,5760,5760,5760,5760,0
|
|
20240704,180700,235047370,5760,5760,5760,5760,0
|
|
20240704,180600,235047370,5760,5760,5760,5760,0
|
|
20240704,180500,235047370,5760,5760,5760,5760,0
|
|
20240704,180400,235047370,5760,5760,5760,5760,0
|
|
20240704,180300,235047370,5760,5760,5760,5760,0
|
|
20240704,180200,235047370,5760,5760,5760,5760,0
|
|
20240704,180100,235047370,5760,5760,5760,5760,0
|
|
20240704,180000,235047370,5760,5760,5760,5760,0
|
|
20240704,175900,235047370,5760,5760,5760,5760,0
|
|
20240704,175800,235047370,5760,5760,5760,5760,0
|
|
20240704,175700,235047370,5760,5760,5760,5760,0
|
|
20240704,175600,235047370,5760,5760,5760,5760,0
|
|
20240704,175500,235047370,5760,5760,5760,5760,0
|
|
20240704,175400,235047370,5760,5760,5760,5760,0
|
|
20240704,175300,235047370,5760,5760,5760,5760,0
|
|
20240704,175200,235047370,5760,5760,5760,5760,0
|
|
20240704,175100,235047370,5760,5760,5760,5760,0
|
|
20240704,175000,235047370,5760,5760,5760,5760,0
|
|
20240704,174900,235047370,5760,5760,5760,5760,0
|
|
20240704,174800,235047370,5760,5760,5760,5760,0
|
|
20240704,174700,235047370,5760,5760,5760,5760,0
|
|
20240704,174600,235047370,5760,5760,5760,5760,0
|
|
20240704,174500,235047370,5760,5760,5760,5760,0
|
|
20240704,174400,235047370,5760,5760,5760,5760,0
|
|
20240704,174300,235047370,5760,5760,5760,5760,0
|
|
20240704,174200,235047370,5760,5760,5760,5760,0
|
|
20240704,174100,235047370,5760,5760,5760,5760,1099
|
|
20240704,174000,235047370,5760,5760,5760,5760,0
|
|
20240704,173900,235047370,5760,5760,5760,5760,0
|
|
20240704,173800,235047370,5760,5760,5760,5760,0
|
|
20240704,173700,235047370,5760,5760,5760,5760,0
|
|
20240704,173600,235047370,5760,5760,5760,5760,0
|
|
20240704,173500,235047370,5760,5760,5760,5760,0
|
|
20240704,173400,235047370,5760,5760,5760,5760,0
|
|
20240704,173300,235047370,5760,5760,5760,5760,0
|
|
20240704,173200,235047370,5760,5760,5760,5760,0
|
|
20240704,173100,235047370,5760,5760,5760,5760,0
|
|
20240704,173000,235047370,5760,5760,5760,5760,0
|
|
20240704,172900,235047370,5760,5760,5760,5760,0
|
|
20240704,172800,235047370,5760,5760,5760,5760,0
|
|
20240704,172700,235047370,5760,5760,5760,5760,0
|
|
20240704,172600,235047370,5760,5760,5760,5760,0
|
|
20240704,172500,235047370,5760,5760,5760,5760,0
|
|
20240704,172400,235047370,5760,5760,5760,5760,0
|
|
20240704,172300,235047370,5760,5760,5760,5760,0
|
|
20240704,172200,235047370,5760,5760,5760,5760,0
|
|
20240704,172100,235047370,5760,5760,5760,5760,0
|
|
20240704,172000,235047370,5760,5760,5760,5760,0
|
|
20240704,171900,235047370,5760,5760,5760,5760,0
|
|
20240704,171800,235047370,5760,5760,5760,5760,0
|
|
20240704,171700,235047370,5760,5760,5760,5760,0
|
|
20240704,171600,235047370,5760,5760,5760,5760,0
|
|
20240704,171500,235047370,5760,5760,5760,5760,0
|
|
20240704,171400,235047370,5760,5760,5760,5760,0
|
|
20240704,171300,235047370,5760,5760,5760,5760,0
|
|
20240704,171200,235047370,5760,5760,5760,5760,0
|
|
20240704,171100,235047370,5760,5760,5760,5760,1099
|
|
20240704,171000,235047370,5760,5760,5760,5760,0
|
|
20240704,170900,235047370,5760,5760,5760,5760,0
|
|
20240704,170800,235047370,5760,5760,5760,5760,0
|
|
20240704,170700,235047370,5760,5760,5760,5760,0
|
|
20240704,170600,235047370,5760,5760,5760,5760,0
|
|
20240704,170500,235047370,5760,5760,5760,5760,0
|
|
20240704,170400,235047370,5760,5760,5760,5760,0
|
|
20240704,170300,235047370,5760,5760,5760,5760,0
|
|
20240704,170200,235047370,5760,5760,5760,5760,0
|
|
20240704,170100,235047370,5760,5760,5760,5760,0
|
|
20240704,170000,235047370,5760,5760,5760,5760,0
|
|
20240704,165900,235047370,5760,5760,5760,5760,0
|
|
20240704,165800,235047370,5760,5760,5760,5760,0
|
|
20240704,165700,235047370,5760,5760,5760,5760,0
|
|
20240704,165600,235047370,5760,5760,5760,5760,0
|
|
20240704,165500,235047370,5760,5760,5760,5760,0
|
|
20240704,165400,235047370,5760,5760,5760,5760,0
|
|
20240704,165300,235047370,5760,5760,5760,5760,0
|
|
20240704,165200,235047370,5760,5760,5760,5760,0
|
|
20240704,165100,235047370,5760,5760,5760,5760,0
|
|
20240704,165000,235047370,5760,5760,5760,5760,0
|
|
20240704,164900,235047370,5760,5760,5760,5760,0
|
|
20240704,164800,235047370,5760,5760,5760,5760,0
|
|
20240704,164700,235047370,5760,5760,5760,5760,0
|
|
20240704,164600,235047370,5760,5760,5760,5760,0
|
|
20240704,164500,235047370,5760,5760,5760,5760,0
|
|
20240704,164400,235047370,5760,5760,5760,5760,0
|
|
20240704,164300,235047370,5760,5760,5760,5760,0
|
|
20240704,164200,235047370,5760,5760,5760,5760,0
|
|
20240704,164100,235047370,5760,5760,5760,5760,1099
|
|
20240704,164000,235047370,5760,5760,5760,5760,0
|
|
20240704,163900,235047370,5760,5760,5760,5760,0
|
|
20240704,163800,235047370,5760,5760,5760,5760,0
|
|
20240704,163700,235047370,5760,5760,5760,5760,0
|
|
20240704,163600,235047370,5760,5760,5760,5760,0
|
|
20240704,163500,235047370,5760,5760,5760,5760,0
|
|
20240704,163400,235047370,5760,5760,5760,5760,0
|
|
20240704,163300,235047370,5760,5760,5760,5760,0
|
|
20240704,163200,235047370,5760,5760,5760,5760,0
|
|
20240704,163100,235047370,5760,5760,5760,5760,0
|
|
20240704,163000,235047370,5760,5760,5760,5760,0
|
|
20240704,162900,235047370,5760,5760,5760,5760,0
|
|
20240704,162800,235047370,5760,5760,5760,5760,0
|
|
20240704,162700,235047370,5760,5760,5760,5760,0
|
|
20240704,162600,235047370,5760,5760,5760,5760,0
|
|
20240704,162500,235047370,5760,5760,5760,5760,0
|
|
20240704,162400,235047370,5760,5760,5760,5760,0
|
|
20240704,162300,235047370,5760,5760,5760,5760,0
|
|
20240704,162200,235047370,5760,5760,5760,5760,0
|
|
20240704,162100,235047370,5760,5760,5760,5760,0
|
|
20240704,162000,235047370,5760,5760,5760,5760,0
|
|
20240704,161900,235047370,5760,5760,5760,5760,0
|
|
20240704,161800,235047370,5760,5760,5760,5760,0
|
|
20240704,161700,235047370,5760,5760,5760,5760,0
|
|
20240704,161600,235047370,5760,5760,5760,5760,0
|
|
20240704,161500,235047370,5760,5760,5760,5760,0
|
|
20240704,161400,235047370,5760,5760,5760,5760,0
|
|
20240704,161300,235047370,5760,5760,5760,5760,0
|
|
20240704,161200,235047370,5760,5760,5760,5760,0
|
|
20240704,161100,235047370,5760,5760,5760,5760,1099
|
|
20240704,161000,235047370,5760,5760,5760,5760,0
|
|
20240704,160900,235047370,5760,5760,5760,5760,0
|
|
20240704,160800,235047370,5760,5760,5760,5760,0
|
|
20240704,160700,235047370,5760,5760,5760,5760,0
|
|
20240704,160600,235047370,5760,5760,5760,5760,0
|
|
20240704,160500,235047370,5760,5760,5760,5760,0
|
|
20240704,160400,235047370,5760,5760,5760,5760,0
|
|
20240704,160300,235047370,5760,5760,5760,5760,0
|
|
20240704,160200,235047370,5760,5760,5760,5760,0
|
|
20240704,160100,235047370,5760,5760,5760,5760,0
|
|
20240704,160000,235047370,5760,5760,5760,5760,0
|
|
20240704,155900,235047370,5760,5760,5760,5760,0
|
|
20240704,155800,235047370,5760,5760,5760,5760,0
|
|
20240704,155700,235047370,5760,5760,5760,5760,0
|
|
20240704,155600,235047370,5760,5760,5760,5760,0
|
|
20240704,155500,235047370,5760,5760,5760,5760,0
|
|
20240704,155400,235047370,5760,5760,5760,5760,0
|
|
20240704,155300,235047370,5760,5760,5760,5760,0
|
|
20240704,155200,235047370,5760,5760,5760,5760,0
|
|
20240704,155100,235047370,5760,5760,5760,5760,0
|
|
20240704,155000,235047370,5760,5760,5760,5760,0
|
|
20240704,154900,235047370,5760,5760,5760,5760,0
|
|
20240704,154800,235047370,5760,5760,5760,5760,0
|
|
20240704,154700,235047370,5760,5760,5760,5760,0
|
|
20240704,154600,235047370,5760,5760,5760,5760,0
|
|
20240704,154500,235047370,5760,5760,5760,5760,0
|
|
20240704,154400,235047370,5760,5760,5760,5760,0
|
|
20240704,154300,235047370,5760,5760,5760,5760,0
|
|
20240704,154200,235047370,5760,5760,5760,5760,0
|
|
20240704,154100,235047370,5760,5760,5760,5760,1099
|
|
20240704,154000,235047370,5760,5760,5760,5760,0
|
|
20240704,153900,235047370,5760,5760,5760,5760,0
|
|
20240704,153800,235047370,5760,5760,5760,5760,0
|
|
20240704,153700,235047370,5760,5760,5760,5760,0
|
|
20240704,153600,235047370,5760,5760,5760,5760,0
|
|
20240704,153500,235047370,5760,5760,5760,5760,0
|
|
20240704,153400,235047370,5760,5760,5760,5760,0
|
|
20240704,153300,235047370,5760,5760,5760,5760,0
|
|
20240704,153200,235047370,5760,5760,5760,5760,0
|
|
20240704,153100,235047370,5760,5760,5760,5760,0
|
|
20240704,153000,235047370,5760,5760,5760,5760,1099
|
|
20240704,152900,228717130,5770,5770,5770,5770,0
|
|
20240704,152800,228717130,5770,5770,5770,5770,0
|
|
20240704,152700,228717130,5770,5770,5770,5770,0
|
|
20240704,152600,228717130,5770,5770,5770,5770,0
|
|
20240704,152500,228717130,5770,5770,5770,5770,0
|
|
20240704,152400,228717130,5770,5770,5770,5770,0
|
|
20240704,152300,228717130,5770,5770,5770,5770,0
|
|
20240704,152200,228717130,5770,5770,5770,5770,0
|
|
20240704,152100,228717130,5770,5770,5770,5770,0
|
|
20240704,152000,228717130,5770,5770,5770,5770,0
|
|
20240704,151900,228717130,5770,5770,5770,5770,0
|
|
20240704,151800,228717130,5770,5770,5770,5770,0
|
|
20240704,151700,228717130,5770,5770,5770,5770,0
|
|
20240704,151600,228717130,5770,5790,5790,5770,35
|
|
20240704,151500,228514930,5800,5800,5800,5800,200
|
|
20240704,151400,227354930,5800,5800,5800,5800,1
|
|
20240704,151300,227349130,5810,5810,5810,5810,0
|
|
20240704,151200,227349130,5810,5810,5810,5810,0
|
|
20240704,151100,227349130,5810,5810,5810,5810,2
|
|
20240704,151000,227337510,5800,5800,5800,5800,0
|
|
20240704,150900,227337510,5800,5800,5800,5800,557
|
|
20240704,150800,224106910,5800,5800,5800,5800,0
|
|
20240704,150700,224106910,5800,5800,5800,5800,0
|
|
20240704,150600,224106910,5800,5800,5800,5800,900
|
|
20240704,150500,218886910,5790,5790,5790,5790,2
|
|
20240704,150400,218875330,5790,5790,5790,5790,5
|
|
20240704,150300,218846380,5790,5790,5790,5790,5
|
|
20240704,150200,218817430,5790,5790,5790,5790,5
|
|
20240704,150100,218788480,5800,5800,5800,5800,0
|
|
20240704,150000,218788480,5800,5800,5800,5800,0
|
|
20240704,145900,218788480,5800,5800,5800,5800,1
|
|
20240704,145800,218782680,5770,5770,5770,5770,0
|
|
20240704,145700,218782680,5770,5770,5770,5770,0
|
|
20240704,145600,218782680,5770,5770,5770,5770,15
|
|
20240704,145500,218696130,5800,5800,5800,5800,0
|
|
20240704,145400,218696130,5800,5800,5800,5800,0
|
|
20240704,145300,218696130,5800,5800,5800,5800,0
|
|
20240704,145200,218696130,5800,5800,5800,5800,12
|
|
20240704,145100,218626530,5790,5790,5790,5790,0
|
|
20240704,145000,218626530,5790,5790,5790,5790,1
|
|
20240704,144900,218620740,5800,5800,5800,5800,0
|
|
20240704,144800,218620740,5800,5800,5800,5800,50
|
|
20240704,144700,218330740,5770,5770,5770,5770,283
|
|
20240704,144600,216697830,5770,5770,5770,5770,0
|
|
20240704,144500,216697830,5770,5780,5780,5770,67
|
|
20240704,144400,216310830,5770,5780,5780,5770,200
|
|
20240704,144300,215156810,5790,5790,5790,5790,0
|
|
20240704,144200,215156810,5790,5790,5790,5790,0
|
|
20240704,144100,215156810,5790,5790,5790,5790,14
|
|
20240704,144000,215075750,5790,5790,5790,5790,13
|
|
20240704,143900,215000480,5800,5800,5800,5800,0
|
|
20240704,143800,215000480,5800,5800,5800,5800,0
|
|
20240704,143700,215000480,5800,5800,5800,5800,0
|
|
20240704,143600,215000480,5800,5800,5800,5800,0
|
|
20240704,143500,215000480,5800,5800,5800,5800,2
|
|
20240704,143400,214988880,5800,5800,5800,5800,4
|
|
20240704,143300,214965680,5800,5800,5800,5800,5
|
|
20240704,143200,214936680,5800,5800,5800,5800,364
|
|
20240704,143100,212825480,5810,5810,5810,5810,5
|
|
20240704,143000,212796430,5810,5810,5810,5810,0
|
|
20240704,142900,212796430,5810,5810,5810,5810,0
|
|
20240704,142800,212796430,5810,5810,5810,5810,0
|
|
20240704,142700,212796430,5810,5810,5810,5810,0
|
|
20240704,142600,212796430,5810,5810,5810,5810,1
|
|
20240704,142500,212790620,5810,5810,5810,5810,0
|
|
20240704,142400,212790620,5810,5810,5810,5810,0
|
|
20240704,142300,212790620,5810,5810,5810,5810,155
|
|
20240704,142200,211890070,5800,5800,5800,5800,0
|
|
20240704,142100,211890070,5800,5800,5800,5800,157
|
|
20240704,142000,210979470,5810,5810,5810,5810,0
|
|
20240704,141900,210979470,5810,5810,5810,5810,22
|
|
20240704,141800,210851650,5820,5820,5820,5820,40
|
|
20240704,141700,210618850,5810,5810,5810,5810,3
|
|
20240704,141600,210601420,5810,5820,5820,5810,15
|
|
20240704,141500,210514130,5820,5820,5820,5820,0
|
|
20240704,141400,210514130,5820,5820,5820,5820,0
|
|
20240704,141300,210514130,5820,5820,5820,5820,0
|
|
20240704,141200,210514130,5820,5820,5820,5820,0
|
|
20240704,141100,210514130,5820,5820,5820,5820,0
|
|
20240704,141000,210514130,5820,5820,5820,5820,0
|
|
20240704,140900,210514130,5820,5820,5820,5820,0
|
|
20240704,140800,210514130,5820,5800,5820,5800,271
|
|
20240704,140700,208942310,5790,5800,5800,5790,567
|
|
20240704,140600,205654580,5800,5800,5800,5800,0
|
|
20240704,140500,205654580,5800,5800,5800,5800,60
|
|
20240704,140400,205306580,5800,5800,5800,5800,30
|
|
20240704,140300,205132580,5800,5800,5800,5800,0
|
|
20240704,140200,205132580,5800,5800,5800,5800,0
|
|
20240704,140100,205132580,5800,5800,5800,5800,10
|
|
20240704,140000,205074580,5800,5800,5800,5800,50
|
|
20240704,135900,204784580,5800,5800,5800,5800,0
|
|
20240704,135800,204784580,5800,5800,5800,5800,100
|
|
20240704,135700,204204580,5780,5780,5780,5780,0
|
|
20240704,135600,204204580,5780,5780,5780,5780,0
|
|
20240704,135500,204204580,5780,5780,5780,5780,0
|
|
20240704,135400,204204580,5780,5780,5780,5780,0
|
|
20240704,135300,204204580,5780,5780,5780,5780,487
|
|
20240704,135200,201389720,5780,5780,5780,5780,0
|
|
20240704,135100,201389720,5780,5780,5780,5780,0
|
|
20240704,135000,201389720,5780,5780,5780,5780,0
|
|
20240704,134900,201389720,5780,5780,5780,5780,0
|
|
20240704,134800,201389720,5780,5780,5780,5780,0
|
|
20240704,134700,201389720,5780,5780,5780,5780,0
|
|
20240704,134600,201389720,5780,5780,5780,5780,34
|
|
20240704,134500,201193200,5780,5790,5790,5780,84
|
|
20240704,134400,200707460,5810,5810,5810,5810,0
|
|
20240704,134300,200707460,5810,5810,5810,5810,0
|
|
20240704,134200,200707460,5810,5810,5810,5810,65
|
|
20240704,134100,200329810,5800,5800,5800,5800,0
|
|
20240704,134000,200329810,5800,5800,5800,5800,0
|
|
20240704,133900,200329810,5800,5800,5800,5800,0
|
|
20240704,133800,200329810,5800,5800,5800,5800,0
|
|
20240704,133700,200329810,5800,5800,5800,5800,0
|
|
20240704,133600,200329810,5800,5800,5800,5800,1
|
|
20240704,133500,200324010,5780,5780,5780,5780,0
|
|
20240704,133400,200324010,5780,5780,5780,5780,0
|
|
20240704,133300,200324010,5780,5780,5780,5780,0
|
|
20240704,133200,200324010,5780,5780,5780,5780,0
|
|
20240704,133100,200324010,5780,5780,5780,5780,0
|
|
20240704,133000,200324010,5780,5780,5780,5780,0
|
|
20240704,132900,200324010,5780,5780,5780,5780,0
|
|
20240704,132800,200324010,5780,5780,5780,5780,0
|
|
20240704,132700,200324010,5780,5810,5810,5780,198
|
|
20240704,132600,199179540,5820,5820,5820,5820,0
|
|
20240704,132500,199179540,5820,5820,5820,5820,0
|
|
20240704,132400,199179540,5820,5820,5820,5820,0
|
|
20240704,132300,199179540,5820,5820,5820,5820,0
|
|
20240704,132200,199179540,5820,5820,5820,5820,0
|
|
20240704,132100,199179540,5820,5820,5820,5820,0
|
|
20240704,132000,199179540,5820,5820,5820,5820,0
|
|
20240704,131900,199179540,5820,5820,5820,5820,0
|
|
20240704,131800,199179540,5820,5820,5820,5820,2
|
|
20240704,131700,199167900,5820,5820,5820,5820,0
|
|
20240704,131600,199167900,5820,5820,5820,5820,25
|
|
20240704,131500,199022400,5820,5820,5820,5820,0
|
|
20240704,131400,199022400,5820,5820,5820,5820,0
|
|
20240704,131300,199022400,5820,5820,5820,5820,0
|
|
20240704,131200,199022400,5820,5820,5820,5820,0
|
|
20240704,131100,199022400,5820,5820,5820,5820,1
|
|
20240704,131000,199016580,5810,5810,5810,5810,84
|
|
20240704,130900,198528540,5810,5800,5810,5800,201
|
|
20240704,130800,197361180,5800,5800,5800,5800,1
|
|
20240704,130700,197355380,5760,5760,5760,5760,0
|
|
20240704,130600,197355380,5760,5760,5760,5760,0
|
|
20240704,130500,197355380,5760,5760,5760,5760,3
|
|
20240704,130400,197338100,5810,5810,5810,5810,0
|
|
20240704,130300,197338100,5810,5810,5810,5810,0
|
|
20240704,130200,197338100,5810,5810,5810,5810,0
|
|
20240704,130100,197338100,5810,5810,5810,5810,0
|
|
20240704,130000,197338100,5810,5810,5810,5810,0
|
|
20240704,125900,197338100,5810,5810,5810,5810,0
|
|
20240704,125800,197338100,5810,5810,5810,5810,0
|
|
20240704,125700,197338100,5810,5810,5810,5810,0
|
|
20240704,125600,197338100,5810,5810,5810,5810,0
|
|
20240704,125500,197338100,5810,5810,5810,5810,0
|
|
20240704,125400,197338100,5810,5810,5810,5810,0
|
|
20240704,125300,197338100,5810,5810,5810,5810,0
|
|
20240704,125200,197338100,5810,5810,5810,5810,0
|
|
20240704,125100,197338100,5810,5810,5810,5810,0
|
|
20240704,125000,197338100,5810,5810,5810,5810,10
|
|
20240704,124900,197280000,5820,5820,5820,5820,0
|
|
20240704,124800,197280000,5820,5810,5820,5810,6
|
|
20240704,124700,197245130,5810,5810,5810,5810,0
|
|
20240704,124600,197245130,5810,5810,5810,5810,0
|
|
20240704,124500,197245130,5810,5820,5820,5810,10
|
|
20240704,124400,197186980,5820,5790,5820,5790,50
|
|
20240704,124300,196896900,5800,5800,5800,5800,0
|
|
20240704,124200,196896900,5800,5800,5800,5800,0
|
|
20240704,124100,196896900,5800,5800,5800,5800,0
|
|
20240704,124000,196896900,5800,5800,5800,5800,0
|
|
20240704,123900,196896900,5800,5740,5800,5740,3940
|
|
20240704,123800,174048030,5760,5760,5760,5760,0
|
|
20240704,123700,174048030,5760,5760,5760,5760,0
|
|
20240704,123600,174048030,5760,5760,5760,5760,0
|
|
20240704,123500,174048030,5760,5760,5760,5760,18
|
|
20240704,123400,173944350,5740,5740,5780,5740,614
|
|
20240704,123300,170419950,5740,5730,5740,5730,600
|
|
20240704,123200,166976410,5740,5740,5740,5740,100
|
|
20240704,123100,166402410,5730,5730,5730,5730,0
|
|
20240704,123000,166402410,5730,5730,5730,5730,1
|
|
20240704,122900,166396680,5740,5740,5740,5740,0
|
|
20240704,122800,166396680,5740,5740,5740,5740,1
|
|
20240704,122700,166390940,5740,5740,5740,5740,0
|
|
20240704,122600,166390940,5740,5740,5740,5740,0
|
|
20240704,122500,166390940,5740,5740,5740,5740,0
|
|
20240704,122400,166390940,5740,5740,5740,5740,0
|
|
20240704,122300,166390940,5740,5740,5740,5740,0
|
|
20240704,122200,166390940,5740,5740,5740,5740,0
|
|
20240704,122100,166390940,5740,5740,5740,5740,0
|
|
20240704,122000,166390940,5740,5740,5740,5740,1
|
|
20240704,121900,166385200,5720,5730,5730,5720,250
|
|
20240704,121800,164955150,5740,5740,5740,5740,0
|
|
20240704,121700,164955150,5740,5740,5740,5740,0
|
|
20240704,121600,164955150,5740,5740,5740,5740,263
|
|
20240704,121500,163445530,5740,5740,5740,5740,5
|
|
20240704,121400,163416830,5740,5740,5740,5740,0
|
|
20240704,121300,163416830,5740,5740,5740,5740,0
|
|
20240704,121200,163416830,5740,5740,5740,5740,0
|
|
20240704,121100,163416830,5740,5740,5740,5740,0
|
|
20240704,121000,163416830,5740,5740,5740,5740,10
|
|
20240704,120900,163359430,5730,5730,5730,5730,0
|
|
20240704,120800,163359430,5730,5730,5730,5730,0
|
|
20240704,120700,163359430,5730,5730,5730,5730,3
|
|
20240704,120600,163342240,5740,5740,5740,5740,0
|
|
20240704,120500,163342240,5740,5740,5740,5740,0
|
|
20240704,120400,163342240,5740,5740,5740,5740,0
|
|
20240704,120300,163342240,5740,5740,5740,5740,0
|
|
20240704,120200,163342240,5740,5740,5740,5740,0
|
|
20240704,120100,163342240,5740,5740,5740,5740,0
|
|
20240704,120000,163342240,5740,5740,5740,5740,0
|
|
20240704,115900,163342240,5740,5740,5740,5740,0
|
|
20240704,115800,163342240,5740,5740,5740,5740,0
|
|
20240704,115700,163342240,5740,5740,5740,5740,0
|
|
20240704,115600,163342240,5740,5740,5740,5740,1
|
|
20240704,115500,163336500,5700,5700,5700,5700,70
|
|
20240704,115400,162937500,5680,5680,5680,5680,0
|
|
20240704,115300,162937500,5680,5680,5680,5680,0
|
|
20240704,115200,162937500,5680,5680,5680,5680,0
|
|
20240704,115100,162937500,5680,5680,5680,5680,50
|
|
20240704,115000,162653500,5680,5690,5700,5680,2292
|
|
20240704,114900,149625210,5750,5760,5760,5680,4453
|
|
20240704,114800,124195390,5760,5760,5760,5760,0
|
|
20240704,114700,124195390,5760,5780,5780,5760,300
|
|
20240704,114600,122464430,5790,5790,5790,5790,0
|
|
20240704,114500,122464430,5790,5790,5790,5790,0
|
|
20240704,114400,122464430,5790,5790,5790,5790,1
|
|
20240704,114300,122458640,5790,5790,5790,5790,0
|
|
20240704,114200,122458640,5790,5790,5790,5790,0
|
|
20240704,114100,122458640,5790,5790,5790,5790,0
|
|
20240704,114000,122458640,5790,5790,5790,5790,0
|
|
20240704,113900,122458640,5790,5800,5800,5790,21
|
|
20240704,113800,122336850,5790,5790,5790,5790,44
|
|
20240704,113700,122082090,5800,5800,5800,5800,0
|
|
20240704,113600,122082090,5800,5800,5800,5800,0
|
|
20240704,113500,122082090,5800,5800,5800,5800,0
|
|
20240704,113400,122082090,5800,5800,5800,5800,0
|
|
20240704,113300,122082090,5800,5800,5800,5800,0
|
|
20240704,113200,122082090,5800,5800,5800,5800,0
|
|
20240704,113100,122082090,5800,5800,5800,5800,41
|
|
20240704,113000,121844290,5800,5800,5800,5800,1
|
|
20240704,112900,121838490,5800,5800,5800,5800,0
|
|
20240704,112800,121838490,5800,5800,5800,5800,0
|
|
20240704,112700,121838490,5800,5800,5800,5800,0
|
|
20240704,112600,121838490,5800,5800,5800,5800,46
|
|
20240704,112500,121571690,5800,5800,5800,5800,0
|
|
20240704,112400,121571690,5800,5800,5800,5800,0
|
|
20240704,112300,121571690,5800,5800,5800,5800,0
|
|
20240704,112200,121571690,5800,5800,5800,5800,0
|
|
20240704,112100,121571690,5800,5800,5800,5800,1371
|
|
20240704,112000,113619890,5800,5800,5800,5800,0
|
|
20240704,111900,113619890,5800,5800,5800,5800,0
|
|
20240704,111800,113619890,5800,5800,5800,5800,1
|
|
20240704,111700,113614090,5800,5800,5800,5800,0
|
|
20240704,111600,113614090,5800,5790,5800,5790,418
|
|
20240704,111500,111190520,5790,5790,5790,5790,0
|
|
20240704,111400,111190520,5790,5790,5790,5790,7
|
|
20240704,111300,111149990,5780,5780,5780,5780,24
|
|
20240704,111200,111011270,5780,5780,5780,5780,0
|
|
20240704,111100,111011270,5780,5780,5780,5780,90
|
|
20240704,111000,110491070,5780,5780,5780,5780,1
|
|
20240704,110900,110485290,5790,5790,5790,5790,0
|
|
20240704,110800,110485290,5790,5790,5790,5790,0
|
|
20240704,110700,110485290,5790,5790,5790,5790,0
|
|
20240704,110600,110485290,5790,5790,5790,5790,9
|
|
20240704,110500,110433180,5790,5790,5790,5790,9
|
|
20240704,110400,110381070,5780,5780,5780,5780,0
|
|
20240704,110300,110381070,5780,5780,5780,5780,0
|
|
20240704,110200,110381070,5780,5780,5780,5780,0
|
|
20240704,110100,110381070,5780,5780,5780,5780,0
|
|
20240704,110000,110381070,5780,5780,5780,5780,0
|
|
20240704,105900,110381070,5780,5780,5780,5780,0
|
|
20240704,105800,110381070,5780,5780,5780,5780,0
|
|
20240704,105700,110381070,5780,5780,5780,5780,50
|
|
20240704,105600,110092070,5770,5780,5780,5770,100
|
|
20240704,105500,109514160,5780,5780,5780,5780,9
|
|
20240704,105400,109462140,5800,5800,5800,5800,0
|
|
20240704,105300,109462140,5800,5800,5800,5800,265
|
|
20240704,105200,107925140,5800,5800,5800,5800,516
|
|
20240704,105100,104932340,5800,5800,5800,5800,497
|
|
20240704,105000,102049740,5800,5790,5800,5790,241
|
|
20240704,104900,100651950,5800,5780,5800,5780,468
|
|
20240704,104800,97945300,5780,5780,5780,5780,0
|
|
20240704,104700,97945300,5780,5780,5780,5780,450
|
|
20240704,104600,95344300,5780,5780,5780,5780,50
|
|
20240704,104500,95055300,5780,5780,5780,5780,5
|
|
20240704,104400,95026400,5780,5780,5780,5780,174
|
|
20240704,104300,94020680,5790,5790,5790,5790,3
|
|
20240704,104200,94003310,5770,5770,5770,5770,0
|
|
20240704,104100,94003310,5770,5770,5770,5770,0
|
|
20240704,104000,94003310,5770,5770,5770,5770,0
|
|
20240704,103900,94003310,5770,5770,5770,5770,89
|
|
20240704,103800,93489780,5770,5770,5770,5770,35
|
|
20240704,103700,93287830,5770,5770,5770,5770,296
|
|
20240704,103600,91579910,5780,5780,5780,5780,0
|
|
20240704,103500,91579910,5780,5780,5780,5780,8
|
|
20240704,103400,91533670,5780,5780,5780,5780,0
|
|
20240704,103300,91533670,5780,5780,5780,5780,0
|
|
20240704,103200,91533670,5780,5780,5780,5780,1
|
|
20240704,103100,91527890,5790,5790,5790,5790,0
|
|
20240704,103000,91527890,5790,5790,5790,5790,0
|
|
20240704,102900,91527890,5790,5790,5790,5790,0
|
|
20240704,102800,91527890,5790,5790,5790,5790,0
|
|
20240704,102700,91527890,5790,5790,5790,5790,0
|
|
20240704,102600,91527890,5790,5790,5790,5790,0
|
|
20240704,102500,91527890,5790,5790,5790,5790,0
|
|
20240704,102400,91527890,5790,5790,5790,5790,0
|
|
20240704,102300,91527890,5790,5790,5790,5790,0
|
|
20240704,102200,91527890,5790,5790,5790,5790,0
|
|
20240704,102100,91527890,5790,5790,5790,5790,0
|
|
20240704,102000,91527890,5790,5790,5790,5790,0
|
|
20240704,101900,91527890,5790,5790,5790,5790,0
|
|
20240704,101800,91527890,5790,5790,5790,5790,0
|
|
20240704,101700,91527890,5790,5790,5790,5790,2
|
|
20240704,101600,91516310,5790,5790,5790,5790,100
|
|
20240704,101500,90937310,5780,5750,5780,5750,2
|
|
20240704,101400,90925780,5740,5740,5740,5740,1
|
|
20240704,101300,90920040,5740,5740,5740,5740,0
|
|
20240704,101200,90920040,5740,5750,5780,5740,35
|
|
20240704,101100,90718450,5750,5750,5750,5750,1
|
|
20240704,101000,90712700,5750,5760,5760,5750,599
|
|
20240704,100900,87262770,5790,5790,5790,5790,0
|
|
20240704,100800,87262770,5790,5790,5790,5790,0
|
|
20240704,100700,87262770,5790,5790,5790,5790,0
|
|
20240704,100600,87262770,5790,5790,5790,5790,0
|
|
20240704,100500,87262770,5790,5790,5790,5790,0
|
|
20240704,100400,87262770,5790,5790,5790,5790,0
|
|
20240704,100300,87262770,5790,5790,5790,5790,10
|
|
20240704,100200,87204870,5790,5790,5790,5790,1
|
|
20240704,100100,87199080,5780,5770,5780,5760,24
|
|
20240704,100000,87060730,5780,5790,5790,5780,661
|
|
20240704,095900,83240030,5800,5800,5800,5800,0
|
|
20240704,095800,83240030,5800,5800,5800,5800,1
|
|
20240704,095700,83234230,5800,5800,5800,5800,2
|
|
20240704,095600,83222630,5800,5800,5800,5800,208
|
|
20240704,095500,82016230,5810,5800,5810,5800,4
|
|
20240704,095400,81993020,5800,5800,5800,5800,0
|
|
20240704,095300,81993020,5800,5800,5800,5800,0
|
|
20240704,095200,81993020,5800,5790,5800,5790,2
|
|
20240704,095100,81981430,5810,5810,5810,5810,0
|
|
20240704,095000,81981430,5810,5810,5810,5810,0
|
|
20240704,094900,81981430,5810,5810,5810,5810,0
|
|
20240704,094800,81981430,5810,5810,5810,5810,3
|
|
20240704,094700,81964000,5810,5810,5810,5810,0
|
|
20240704,094600,81964000,5810,5810,5810,5810,0
|
|
20240704,094500,81964000,5810,5810,5810,5810,0
|
|
20240704,094400,81964000,5810,5810,5810,5810,10
|
|
20240704,094300,81905900,5820,5820,5820,5820,0
|
|
20240704,094200,81905900,5820,5820,5820,5820,0
|
|
20240704,094100,81905900,5820,5810,5820,5810,100
|
|
20240704,094000,81324830,5820,5820,5820,5820,0
|
|
20240704,093900,81324830,5820,5820,5820,5820,0
|
|
20240704,093800,81324830,5820,5820,5820,5820,0
|
|
20240704,093700,81324830,5820,5820,5820,5820,0
|
|
20240704,093600,81324830,5820,5820,5820,5820,0
|
|
20240704,093500,81324830,5820,5820,5820,5820,0
|
|
20240704,093400,81324830,5820,5820,5820,5820,0
|
|
20240704,093300,81324830,5820,5820,5820,5820,0
|
|
20240704,093200,81324830,5820,5760,5820,5760,73
|
|
20240704,093100,80904290,5760,5750,5760,5750,347
|
|
20240704,093000,78908980,5730,5750,5750,5730,500
|
|
20240704,092900,76039560,5750,5760,5760,5750,958
|
|
20240704,092800,70527940,5760,5790,5790,5760,501
|
|
20240704,092700,67642150,5790,5790,5790,5790,0
|
|
20240704,092600,67642150,5790,5790,5790,5790,1
|
|
20240704,092500,67636360,5790,5790,5790,5790,1
|
|
20240704,092400,67630570,5750,5830,5830,5750,3003
|
|
20240704,092300,50324240,5830,5820,5830,5820,200
|
|
20240704,092200,49158520,5820,5790,5820,5790,601
|
|
20240704,092100,45678700,5800,5800,5800,5800,1361
|
|
20240704,092000,37784900,5800,5800,5800,5800,1
|
|
20240704,091900,37779100,5800,5800,5800,5800,0
|
|
20240704,091800,37779100,5800,5800,5800,5800,17
|
|
20240704,091700,37680500,5800,5800,5800,5800,169
|
|
20240704,091600,36700300,5800,5790,5820,5790,59
|
|
20240704,091500,36358580,5790,5780,5800,5780,173
|
|
20240704,091400,35356870,5770,5800,5800,5730,2614
|
|
20240704,091300,20314630,5800,5810,5810,5800,664
|
|
20240704,091200,16462540,5820,5820,5820,5820,0
|
|
20240704,091100,16462540,5820,5840,5840,5820,1061
|
|
20240704,091000,10285980,5840,5840,5840,5840,97
|
|
20240704,090900,9719500,5860,5860,5860,5860,0
|
|
20240704,090800,9719500,5860,5860,5860,5860,0
|
|
20240704,090700,9719500,5860,5860,5860,5860,2
|
|
20240704,090600,9707780,5860,5860,5860,5860,0
|
|
20240704,090500,9707780,5860,5830,5860,5830,496
|
|
20240704,090400,6807490,5830,5830,5830,5830,50
|
|
20240704,090300,6515990,5820,5830,5830,5820,61
|
|
20240704,090200,6160850,5880,5880,5880,5880,0
|
|
20240704,090100,6160850,5880,5880,5880,5800,399
|
|
20240704,090000,3834390,5890,5890,5890,5890,651
|